REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

22/02/2017 07:06

RNS Number : 4842X
Sports Direct International Plc
22 February 2017
Released: 22 February 2017
Sports Direct International Plc
22 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 February 2017 it purchased 621,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 64,105,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 576,497,118.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
21 February 2017
Number of ordinary shares purchased:
452,622
Volume weighted average price paid per share:
297.08


Platform code
BATE
Date of purchase: 
21 February 2017
Number of ordinary shares purchased:
21,664
Volume weighted average price paid per share:
297.02


Platform code
CHIX
Date of purchase: 
21 February 2017
Number of ordinary shares purchased:
96,090
Volume weighted average price paid per share:
297.14


Platform code
TRQX
Date of purchase: 
21 February 2017
Number of ordinary shares purchased:
50,624
Volume weighted average price paid per share:
296.96


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
21/02/2017
09:08:05:466
350
298.7
BATE
21/02/2017
08:20:23:576
127
297.3
BATE
21/02/2017
13:28:00:527
21
298
BATE
21/02/2017
13:27:43:225
326
298.1
BATE
21/02/2017
08:19:23:178
79
297
BATE
21/02/2017
14:22:51:277
3
296.9
BATE
21/02/2017
08:20:01:443
103
297.1
BATE
21/02/2017
16:29:19:960
260
296.7
BATE
21/02/2017
13:38:09:054
23
298.3
BATE
21/02/2017
13:38:09:052
12
298.3
BATE
21/02/2017
14:11:37:703
9
298.3
BATE
21/02/2017
15:45:55:878
350
296.8
BATE
21/02/2017
15:45:55:887
390
296.9
BATE
21/02/2017
11:46:08:219
139
298.3
BATE
21/02/2017
15:24:23:911
448
296.9
BATE
21/02/2017
14:40:42:510
274
295.4
BATE
21/02/2017
10:18:03:721
974
295.2
BATE
21/02/2017
10:18:03:727
680
295.2
BATE
21/02/2017
12:10:22:491
287
298.4
BATE
21/02/2017
12:10:22:517
274
298.3
BATE
21/02/2017
08:12:38:771
117
297.8
BATE
21/02/2017
11:11:38:972
350
298.3
BATE
21/02/2017
09:34:10:244
269
297.4
BATE
21/02/2017
09:34:10:242
620
297.4
BATE
21/02/2017
16:14:16:468
49
296.9
BATE
21/02/2017
09:34:10:246
1072
297.4
BATE
21/02/2017
11:23:27:335
100
297.5
BATE
21/02/2017
11:23:27:333
99
297.5
BATE
21/02/2017
09:58:13:643
3
294.5
BATE
21/02/2017
09:58:13:638
162
294.5
BATE
21/02/2017
09:41:01:559
350
297.2
BATE
21/02/2017
08:50:54:942
274
298.6
BATE
21/02/2017
09:15:58:730
129
298.2
BATE
21/02/2017
09:15:58:733
36
298.2
BATE
21/02/2017
09:37:42:914
3
297.3
BATE
21/02/2017
14:34:44:784
446
295.8
BATE
21/02/2017
15:12:09:213
68
296.6
BATE
21/02/2017
16:16:37:718
272
296.9
BATE
21/02/2017
16:16:37:748
238
297
BATE
21/02/2017
13:57:02:983
150
298.5
BATE
21/02/2017
10:21:45:689
87
294.2
BATE
21/02/2017
14:59:22:478
43
295.4
BATE
21/02/2017
15:14:48:254
95
297
BATE
21/02/2017
15:39:18:954
16
297
BATE
21/02/2017
15:39:19:086
320
297
BATE
21/02/2017
09:20:58:479
1
297.8
BATE
21/02/2017
09:20:58:481
2
297.8
BATE
21/02/2017
13:13:24:419
301
297.9
BATE
21/02/2017
15:31:06:252
505
297.1
BATE
21/02/2017
09:19:31:080
127
298.1
BATE
21/02/2017
15:56:46:484
5
296.8
BATE
21/02/2017
16:02:37:303
134
297
BATE
21/02/2017
09:47:19:547
37
296.2
BATE
21/02/2017
09:47:19:560
1
296.2
BATE
21/02/2017
11:53:25:709
3
298.2
BATE
21/02/2017
13:24:26:883
274
297.6
BATE
21/02/2017
16:20:49:082
64
297.1
BATE
21/02/2017
11:53:25:740
108
298.2
BATE
21/02/2017
11:53:25:728
3
298.2
BATE
21/02/2017
11:21:36:556
164
297.6
BATE
21/02/2017
08:14:52:073
4
297.8
BATE
21/02/2017
11:02:08:176
2
297.9
BATE
21/02/2017
12:23:12:463
274
298
BATE
21/02/2017
14:16:49:467
1
297.3
BATE
21/02/2017
12:50:02:256
668
297
BATE
21/02/2017
12:50:02:266
806
297
BATE
21/02/2017
16:20:00:979
1012
296.9
BATE
21/02/2017
09:54:31:057
7
295.2
BATE
21/02/2017
16:20:00:964
374
296.9
BATE
21/02/2017
11:29:55:073
1
297.3
BATE
21/02/2017
12:47:48:427
1
297.4
BATE
21/02/2017
09:54:50:356
474
295.2
BATE
21/02/2017
15:24:47:697
63
297.3
BATE
21/02/2017
13:20:37:477
397
297.7
BATE
21/02/2017
09:32:02:495
350
297.5
BATE
21/02/2017
09:32:02:500
350
297.5
BATE
21/02/2017
14:20:45:949
198
297.3
BATE
21/02/2017
14:20:49:324
672
297.2
BATE
21/02/2017
09:50:19:573
140
295.9
BATE
21/02/2017
09:50:19:569
121
295.9
BATE
21/02/2017
08:15:07:611
64
297.3
BATE
21/02/2017
13:01:14:840
2
297.7
BATE
21/02/2017
15:18:23:751
1
297.1
BATE
21/02/2017
15:18:23:968
350
297.1
BATE
21/02/2017
10:28:43:540
94
294
BATE
21/02/2017
15:44:37:781
140
296.9
BATE
21/02/2017
08:34:19:466
19
298.3
BATE
21/02/2017
10:28:43:538
207
294
BATE
21/02/2017
16:09:07:309
1
296.8
BATE
21/02/2017
09:13:20:956
5
298.2
BATE
21/02/2017
09:13:19:613
91
298.2
BATE
21/02/2017
11:40:08:026
169
298.3
BATE
21/02/2017
09:13:19:497
350
298.3
BATE
21/02/2017
09:13:19:474
140
298.3
BATE
21/02/2017
08:19:13:313
237
297.3
BATE
21/02/2017
08:19:13:317
37
297.3
BATE
21/02/2017
15:50:54:542
128
296.7
BATE
21/02/2017
16:14:52:830
350
297
BATE
21/02/2017
13:06:30:652
26
297.9
BATE
21/02/2017
13:06:19:025
404
297.9
BATE
21/02/2017
13:06:19:023
102
297.9
BATE
21/02/2017
14:29:40:358
442
296.6
BATE
21/02/2017
15:09:06:230
146
296.1
BATE
21/02/2017
16:08:14:915
18
296.9
BATE
21/02/2017
16:11:39:004
674
296.7
CHIX
21/02/2017
09:08:17:779
1
298.5
CHIX
21/02/2017
09:29:50:083
350
297.9
CHIX
21/02/2017
13:53:21:977
1300
298.5
CHIX
21/02/2017
09:29:53:535
78
297.6
CHIX
21/02/2017
13:53:21:969
1
298.4
CHIX
21/02/2017
13:53:21:981
168
298.5
CHIX
21/02/2017
08:20:23:574
127
297.3
CHIX
21/02/2017
08:21:07:692
80
297.2
CHIX
21/02/2017
08:21:07:696
71
297.2
CHIX
21/02/2017
12:12:30:707
434
297.6
CHIX
21/02/2017
12:12:07:160
191
297.8
CHIX
21/02/2017
13:28:00:529
21
298
CHIX
21/02/2017
11:03:51:668
190
298.4
CHIX
21/02/2017
11:03:51:819
370
298.3
CHIX
21/02/2017
13:27:43:221
326
298.1
CHIX
21/02/2017
13:27:43:239
500
298.1
CHIX
21/02/2017
11:03:51:666
131
298.4
CHIX
21/02/2017
13:27:46:324
432
298
CHIX
21/02/2017
15:51:15:134
222
296.9
CHIX
21/02/2017
13:52:36:049
354
298.6
CHIX
21/02/2017
16:26:40:800
2
296.9
CHIX
21/02/2017
16:26:40:795
1
296.9
CHIX
21/02/2017
15:51:15:132
500
296.9
CHIX
21/02/2017
15:51:15:130
100
296.9
CHIX
21/02/2017
16:26:40:821
502
296.9
CHIX
21/02/2017
08:19:23:175
77
297
CHIX
21/02/2017
08:19:23:181
79
297
CHIX
21/02/2017
14:06:48:929
200
298.4
CHIX
21/02/2017
14:22:56:229
5
296.8
CHIX
21/02/2017
14:22:56:227
432
296.8
CHIX
21/02/2017
14:38:56:674
114
295.7
CHIX
21/02/2017
14:06:48:916
3
298.4
CHIX
21/02/2017
14:06:48:925
1300
298.4
CHIX
21/02/2017
11:10:15:183
45
298.3
CHIX
21/02/2017
15:50:54:553
483
296.7
CHIX
21/02/2017
11:10:15:181
1
298.3
CHIX
21/02/2017
15:42:16:588
159
296.8
CHIX
21/02/2017
15:42:16:596
115
296.8
CHIX
21/02/2017
08:40:45:313
106
298.6
CHIX
21/02/2017
13:53:04:774
677
298.5
CHIX
21/02/2017
15:51:44:558
358
296.9
CHIX
21/02/2017
15:51:44:562
1097
296.9
CHIX
21/02/2017
13:26:18:720
276
298
CHIX
21/02/2017
13:26:18:718
271
298
CHIX
21/02/2017
15:42:16:600
314
296.8
CHIX
21/02/2017
13:26:20:567
3
297.9
CHIX
21/02/2017
08:20:01:456
126
297.1
CHIX
21/02/2017
08:20:01:447
80
297.1
CHIX
21/02/2017
16:26:55:112
184
296.7
CHIX
21/02/2017
10:42:25:999
332
296.2
CHIX
21/02/2017
16:29:19:962
352
296.7
CHIX
21/02/2017
16:29:19:957
274
296.7
CHIX
21/02/2017
13:10:37:461
189
297.9
CHIX
21/02/2017
10:19:00:360
1
294.6
CHIX
21/02/2017
10:08:13:368
274
295
CHIX
21/02/2017
15:47:07:656
15
296.8
CHIX
21/02/2017
15:47:13:250
264
296.8
CHIX
21/02/2017
14:40:44:319
261
295.2
CHIX
21/02/2017
10:18:37:604
91
294.6
CHIX
21/02/2017
10:18:37:606
860
294.6
CHIX
21/02/2017
13:10:37:452
770
297.8
CHIX
21/02/2017
13:10:37:445
270
297.9
CHIX
21/02/2017
13:38:09:034
81
298.3
CHIX
21/02/2017
13:10:37:459
500
297.9
CHIX
21/02/2017
13:10:37:457
500
297.9
CHIX
21/02/2017
13:10:37:441
500
297.9
CHIX
21/02/2017
11:47:17:072
136
298.4
CHIX
21/02/2017
13:10:37:438
6
297.9
CHIX
21/02/2017
08:45:04:621
112
298.1
CHIX
21/02/2017
08:45:04:619
3
298.1
CHIX
21/02/2017
16:14:04:305
418
296.9
CHIX
21/02/2017
14:54:01:014
45
294.9
CHIX
21/02/2017
14:12:08:028
500
297.9
CHIX
21/02/2017
14:12:07:972
500
297.9
CHIX
21/02/2017
14:54:01:017
24
294.9
CHIX
21/02/2017
14:11:56:177
500
297.9
CHIX
21/02/2017
16:14:04:299
122
296.9
CHIX
21/02/2017
16:13:59:493
585
296.9
CHIX
21/02/2017
14:11:50:355
3
298.3
CHIX
21/02/2017
14:11:51:894
330
298
CHIX
21/02/2017
14:11:51:888
220
298
CHIX
21/02/2017
08:52:29:004
194
298.4
CHIX
21/02/2017
08:52:29:013
550
298.5
CHIX
21/02/2017
14:11:50:389
102
298.2
CHIX
21/02/2017
08:44:27:232
22
298.5
CHIX
21/02/2017
14:11:51:885
550
298
CHIX
21/02/2017
14:11:51:683
274
298
CHIX
21/02/2017
14:54:01:011
199
294.9
CHIX
21/02/2017
15:45:55:871
135
296.7
CHIX
21/02/2017
15:45:55:860
104
296.7
CHIX
21/02/2017
15:45:55:883
380
296.9
CHIX
21/02/2017
11:46:08:217
120
298.3
CHIX
21/02/2017
11:46:08:221
139
298.3
CHIX
21/02/2017
15:24:21:948
288
297
CHIX
21/02/2017
11:46:08:238
500
298.4
CHIX
21/02/2017
11:46:08:243
500
298.4
CHIX
21/02/2017
11:46:08:241
168
298.4
CHIX
21/02/2017
11:46:08:232
500
298.4
CHIX
21/02/2017
11:46:08:230
683
298.4
CHIX
21/02/2017
11:46:08:204
372
298.3
CHIX
21/02/2017
08:07:15:573
102
297
CHIX
21/02/2017
08:07:15:580
126
296.9
CHIX
21/02/2017
08:07:15:602
5
296.9
CHIX
21/02/2017
11:46:08:184
70
298.4
CHIX
21/02/2017
11:46:08:181
112
298.4
CHIX
21/02/2017
08:21:07:686
115
297.3
CHIX
21/02/2017
08:07:15:606
16
296.9
CHIX
21/02/2017
08:07:15:609
62
296.9
CHIX
21/02/2017
10:18:14:456
274
294.7
CHIX
21/02/2017
14:40:42:512
274
295.4
CHIX
21/02/2017
09:10:23:765
1
298.3
CHIX
21/02/2017
09:10:23:763
247
298.3
CHIX
21/02/2017
09:10:23:757
28
298.3
CHIX
21/02/2017
14:40:35:176
551
295.7
CHIX
21/02/2017
14:40:35:185
3
295.6
CHIX
21/02/2017
10:18:13:453
468
295.1
CHIX
21/02/2017
10:18:13:429
2
295.1
CHIX
21/02/2017
09:44:46:648
2
296.4
CHIX
21/02/2017
14:30:21:361
17
296
CHIX
21/02/2017
10:48:17:425
18
297
CHIX
21/02/2017
10:48:17:427
11
297
CHIX
21/02/2017
08:05:18:301
131
296
CHIX
21/02/2017
09:35:27:627
27
297.4
CHIX
21/02/2017
09:35:27:625
1
297.4
CHIX
21/02/2017
15:34:07:459
114
297.1
CHIX
21/02/2017
15:34:07:448
496
297.1
CHIX
21/02/2017
12:20:51:311
274
297.9
CHIX
21/02/2017
12:10:22:486
262
298.4
CHIX
21/02/2017
12:20:54:139
1
297.9
CHIX
21/02/2017
12:10:22:514
546
298.2
CHIX
21/02/2017
08:05:45:636
196
296.1
CHIX
21/02/2017
12:10:24:690
168
298.3
CHIX
21/02/2017
08:12:38:764
106
298.1
CHIX
21/02/2017
13:34:07:438
62
297.9
CHIX
21/02/2017
13:34:07:436
185
297.9
CHIX
21/02/2017
13:34:07:448
142
298
CHIX
21/02/2017
13:34:07:445
500
297.9
CHIX
21/02/2017
13:34:07:459
171
298
CHIX
21/02/2017
13:34:07:454
471
298
CHIX
21/02/2017
08:05:45:622
126
296
CHIX
21/02/2017
11:11:38:968
550
298.3
CHIX
21/02/2017
11:11:38:966
587
298.3
CHIX
21/02/2017
14:13:10:365
51
297.4
CHIX
21/02/2017
14:29:52:729
672
296.3
CHIX
21/02/2017
14:12:56:757
534
297.5
CHIX
21/02/2017
14:13:10:361
226
297.4
CHIX
21/02/2017
16:14:16:455
3
296.9
CHIX
21/02/2017
16:14:16:477
3
296.9
CHIX
21/02/2017
14:45:45:911
302
294.6
CHIX
21/02/2017
14:45:45:909
246
294.6
CHIX
21/02/2017
08:04:55:846
60
296.1
CHIX
21/02/2017
15:59:22:445
421
297
CHIX
21/02/2017
12:46:30:360
93
297.3
CHIX
21/02/2017
15:59:22:442
188
296.9
CHIX
21/02/2017
08:30:53:575
1
297.9
CHIX
21/02/2017
15:58:59:162
18
297
CHIX
21/02/2017
15:58:59:164
86
296.9
CHIX
21/02/2017
15:58:59:380
489
297
CHIX
21/02/2017
08:30:53:578
98
297.9
CHIX
21/02/2017
14:45:31:777
91
294.8
CHIX
21/02/2017
12:46:08:804
264
297.4
CHIX
21/02/2017
13:09:25:831
22
297.9
CHIX
21/02/2017
16:17:18:562
58
297
CHIX
21/02/2017
15:55:08:154
145
296.8
CHIX
21/02/2017
14:10:10:355
133
298.3
CHIX
21/02/2017
15:12:11:224
172
296.6
CHIX
21/02/2017
15:12:11:221
201
296.6
CHIX
21/02/2017
09:00:01:453
8
298.3
CHIX
21/02/2017
14:43:46:457
184
294.2
CHIX
21/02/2017
09:58:13:633
134
294.5
CHIX
21/02/2017
12:14:11:115
404
297.7
CHIX
21/02/2017
12:14:12:358
220
297.5
CHIX
21/02/2017
14:43:27:262
277
294.8
CHIX
21/02/2017
09:41:16:043
321
297
CHIX
21/02/2017
08:50:54:940
274
298.6
CHIX
21/02/2017
08:50:54:949
489
298.7
CHIX
21/02/2017
14:43:27:270
261
294.5
CHIX
21/02/2017
14:56:26:976
20
295.1
CHIX
21/02/2017
09:15:58:722
165
298.2
CHIX
21/02/2017
09:37:42:912
347
297.3
CHIX
21/02/2017
09:37:43:150
1
297.3
CHIX
21/02/2017
09:37:43:147
200
297.3
CHIX
21/02/2017
08:49:31:711
150
298.5
CHIX
21/02/2017
14:34:44:787
892
295.8
CHIX
21/02/2017
14:56:21:918
2
295.1
CHIX
21/02/2017
14:56:21:927
852
295.1
CHIX
21/02/2017
12:10:25:354
106
298.3
CHIX
21/02/2017
14:09:40:104
285
298.5
CHIX
21/02/2017
15:12:09:208
4
296.6
CHIX
21/02/2017
14:09:40:102
119
298.5
CHIX
21/02/2017
15:12:09:243
105
296.6
CHIX
21/02/2017
14:09:40:099
594
298.5
CHIX
21/02/2017
15:12:09:232
106
296.6
CHIX
21/02/2017
16:16:37:727
398
296.9
CHIX
21/02/2017
14:34:49:839
254
295.6
CHIX
21/02/2017
16:16:37:722
136
296.9
CHIX
21/02/2017
09:37:43:359
230
297
CHIX
21/02/2017
16:16:37:743
398
297
CHIX
21/02/2017
11:44:07:987
181
298.2
CHIX
21/02/2017
15:14:48:256
167
297
CHIX
21/02/2017
15:14:48:258
95
297
CHIX
21/02/2017
15:14:55:450
165
296.8
CHIX
21/02/2017
08:10:52:217
21
297.5
CHIX
21/02/2017
15:14:52:474
1188
296.9
CHIX
21/02/2017
14:59:22:474
46
295.4
CHIX
21/02/2017
14:59:22:434
250
295.4
CHIX
21/02/2017
08:10:07:415
7
297.4
CHIX
21/02/2017
08:10:07:411
188
297.7
CHIX
21/02/2017
15:39:19:077
1
297
CHIX
21/02/2017
15:39:18:968
231
297
CHIX
21/02/2017
15:39:18:938
17
297
CHIX
21/02/2017
15:39:19:096
504
297
CHIX
21/02/2017
16:00:11:220
87
296.9
CHIX
21/02/2017
16:00:11:239
52
296.9
CHIX
21/02/2017
08:10:52:215
102
297.5
CHIX
21/02/2017
13:13:24:417
301
297.9
CHIX
21/02/2017
08:09:15:064
252
297.3
CHIX
21/02/2017
14:48:53:268
310
293.8
CHIX
21/02/2017
14:48:53:276
394
293.8
CHIX
21/02/2017
10:18:03:666
536
295.2
CHIX
21/02/2017
15:31:06:255
72
297.1
CHIX
21/02/2017
10:17:54:561
75
295
CHIX
21/02/2017
15:31:06:249
232
297.1
CHIX
21/02/2017
10:17:54:563
95
295
CHIX
21/02/2017
15:31:06:277
364
297.1
CHIX
21/02/2017
15:31:06:371
489
297.2
CHIX
21/02/2017
15:31:06:275
364
297.1
CHIX
21/02/2017
15:32:17:739
12
297.2
CHIX
21/02/2017
15:32:17:737
180
297.2
CHIX
21/02/2017
15:32:17:741
60
297.2
CHIX
21/02/2017
09:19:33:136
2
298.1
CHIX
21/02/2017
09:19:31:098
950
298.2
CHIX
21/02/2017
09:19:31:096
440
298.2
CHIX
21/02/2017
09:19:31:094
1300
298.2
CHIX
21/02/2017
15:32:17:821
99
297.2
CHIX
21/02/2017
08:52:14:680
488
298.6
CHIX
21/02/2017
15:56:46:481
11
296.8
CHIX
21/02/2017
12:22:22:146
260
298.2
CHIX
21/02/2017
09:05:54:844
158
298.4
CHIX
21/02/2017
16:02:37:306
134
297
CHIX
21/02/2017
16:02:51:292
858
297.1
CHIX
21/02/2017
12:22:25:468
218
298.1
CHIX
21/02/2017
09:47:19:552
18
296.2
CHIX
21/02/2017
12:22:25:466
141
298.1
CHIX
21/02/2017
14:34:36:797
274
296
CHIX
21/02/2017
15:35:50:490
48
297
CHIX
21/02/2017
14:34:31:903
548
296.2
CHIX
21/02/2017
14:34:33:585
40
296.1
CHIX
21/02/2017
14:34:33:583
390
296.1
CHIX
21/02/2017
15:35:50:495
86
297
CHIX
21/02/2017
09:55:51:738
277
295.3
CHIX
21/02/2017
09:55:51:740
76
295.3
CHIX
21/02/2017
13:24:26:885
31
297.6
CHIX
21/02/2017
11:53:25:711
74
298.2
CHIX
21/02/2017
13:24:26:880
822
297.6
CHIX
21/02/2017
11:53:25:746
216
298.2
CHIX
21/02/2017
11:53:25:737
34
298.2
CHIX
21/02/2017
16:20:49:141
706
297.1
CHIX
21/02/2017
16:20:49:143
400
297.1
CHIX
21/02/2017
08:14:52:093
277
297.3
CHIX
21/02/2017
15:18:23:983
144
297.1
CHIX
21/02/2017
12:23:12:461
207
298
CHIX
21/02/2017
09:57:05:159
62
294.3
CHIX
21/02/2017
11:02:08:174
153
297.9
CHIX
21/02/2017
08:33:12:718
188
298.7
CHIX
21/02/2017
11:01:42:807
164
297.9
CHIX
21/02/2017
09:56:35:589
16
294.9
CHIX
21/02/2017
16:03:00:145
446
297
CHIX
21/02/2017
12:50:02:242
419
297
CHIX
21/02/2017
12:50:02:235
144
297
CHIX
21/02/2017
09:56:42:503
3
294.4
CHIX
21/02/2017
16:02:43:578
121
297
CHIX
21/02/2017
12:50:02:264
194
297
CHIX
21/02/2017
14:23:40:385
130
296.6
CHIX
21/02/2017
14:46:10:603
1
294.3
CHIX
21/02/2017
12:47:56:392
146
297.2
CHIX
21/02/2017
12:47:48:414
19
297.4
CHIX
21/02/2017
09:54:21:497
1
295.7
CHIX
21/02/2017
09:54:21:500
1
295.7
CHIX
21/02/2017
09:54:21:502
1
295.7
CHIX
21/02/2017
16:20:01:163
3
296.9
CHIX
21/02/2017
16:20:00:985
506
296.9
CHIX
21/02/2017
09:44:05:418
22
296.8
CHIX
21/02/2017
08:55:20:480
292
298.4
CHIX
21/02/2017
16:25:45:842
787
297.1
CHIX
21/02/2017
12:47:48:412
2
297.4
CHIX
21/02/2017
08:55:20:483
18
298.4
CHIX
21/02/2017
16:25:46:781
62
297.1
CHIX
21/02/2017
14:46:10:601
451
294.3
CHIX
21/02/2017
14:46:10:363
274
294.4
CHIX
21/02/2017
09:44:05:420
21
296.6
CHIX
21/02/2017
14:38:09:335
3
295.7
CHIX
21/02/2017
09:54:30:030
800
295.35
CHIX
21/02/2017
12:47:31:000
62
297.4
CHIX
21/02/2017
11:20:00:979
298
298
CHIX
21/02/2017
16:20:00:959
31
296.9
CHIX
21/02/2017
12:19:07:447
274
297.9
CHIX
21/02/2017
09:43:55:906
16
296.8
CHIX
21/02/2017
12:48:39:071
826
297
CHIX
21/02/2017
16:20:49:062
13
297.1
CHIX
21/02/2017
12:48:47:849
71
297
CHIX
21/02/2017
14:16:01:952
274
297.4
CHIX
21/02/2017
11:29:55:075
25
297.3
CHIX
21/02/2017
08:11:56:420
236
298.1
CHIX
21/02/2017
10:36:04:504
100
295.1
CHIX
21/02/2017
09:55:01:452
2
295.2
CHIX
21/02/2017
12:47:48:418
6
297.4
CHIX
21/02/2017
11:29:52:037
164
297.3
CHIX
21/02/2017
11:56:37:390
550
298.2
CHIX
21/02/2017
08:16:19:654
37
297.1
CHIX
21/02/2017
15:02:52:167
404
295.8
CHIX
21/02/2017
13:20:37:439
118
297.8
CHIX
21/02/2017
16:23:45:954
1
297.1
CHIX
21/02/2017
13:20:37:436
320
297.8
CHIX
21/02/2017
13:20:37:448
500
297.9
CHIX
21/02/2017
13:20:37:458
380
297.9
CHIX
21/02/2017
16:23:45:957
15
297.1
CHIX
21/02/2017
13:20:37:452
50
297.9
CHIX
21/02/2017
16:23:47:033
60
297.1
CHIX
21/02/2017
11:00:00:860
227
296.8
CHIX
21/02/2017
15:45:00:218
362
296.9
CHIX
21/02/2017
11:00:00:873
324
296.8
CHIX
21/02/2017
11:00:00:877
274
296.8
CHIX
21/02/2017
15:24:42:922
372
297.2
CHIX
21/02/2017
09:32:02:490
160
297.5
CHIX
21/02/2017
14:20:45:952
1
297.3
CHIX
21/02/2017
14:20:47:644
290
297.3
CHIX
21/02/2017
16:06:40:471
546
296.9
CHIX
21/02/2017
10:30:26:345
3
294.3
CHIX
21/02/2017
10:30:26:349
155
294.3
CHIX
21/02/2017
10:30:26:340
198
294.3
CHIX
21/02/2017
10:30:26:342
66
294.3
CHIX
21/02/2017
09:02:00:378
86
298.5
CHIX
21/02/2017
15:02:48:659
136
295.8
CHIX
21/02/2017
09:02:00:332
290
298.5
CHIX
21/02/2017
09:50:18:179
2
295.9
CHIX
21/02/2017
09:02:00:143
3
298.5
CHIX
21/02/2017
15:02:48:774
626
295.8
CHIX
21/02/2017
11:03:06:769
425
297.7
CHIX
21/02/2017
15:18:31:466
478
296.9
CHIX
21/02/2017
08:15:07:621
74
297.1
CHIX
21/02/2017
16:03:54:058
548
296.9
CHIX
21/02/2017
15:18:28:696
548
296.9
CHIX
21/02/2017
16:03:49:720
258
297
CHIX
21/02/2017
13:01:19:577
73
297.7
CHIX
21/02/2017
13:01:19:583
35
297.7
CHIX
21/02/2017
12:50:54:724
369
296.9
CHIX
21/02/2017
08:33:16:952
132
298.6
CHIX
21/02/2017
15:18:23:735
174
297.1
CHIX
21/02/2017
15:18:23:730
271
297.1
CHIX
21/02/2017
08:14:52:068
181
297.7
CHIX
21/02/2017
15:18:23:965
231
297.1
CHIX
21/02/2017
09:47:53:516
274
296
CHIX
21/02/2017
13:45:44:594
62
298.6
CHIX
21/02/2017
16:23:20:863
416
297.1
CHIX
21/02/2017
13:45:46:506
75
298.6
CHIX
21/02/2017
15:44:58:098
544
296.9
CHIX
21/02/2017
15:44:37:779
134
296.9
CHIX
21/02/2017
15:44:37:777
140
296.9
CHIX
21/02/2017
09:58:08:179
206
294.6
CHIX
21/02/2017
15:44:37:805
29
296.9
CHIX
21/02/2017
16:23:20:865
105
297.1
CHIX
21/02/2017
08:34:21:493
223
298.1
CHIX
21/02/2017
14:48:08:536
111
293.9
CHIX
21/02/2017
08:34:19:462
9
298.3
CHIX
21/02/2017
08:34:19:460
19
298.3
CHIX
21/02/2017
12:51:28:085
590
296.6
CHIX
21/02/2017
09:13:43:194
3
298.2
CHIX
21/02/2017
10:34:20:361
930
295.3
CHIX
21/02/2017
09:26:54:557
58
297.9
CHIX
21/02/2017
09:26:54:552
271
297.9
CHIX
21/02/2017
10:43:56:215
160
297
CHIX
21/02/2017
10:43:56:217
17
297
CHIX
21/02/2017
11:40:08:024
169
298.3
CHIX
21/02/2017
10:44:05:510
2
296.9
CHIX
21/02/2017
09:13:19:472
135
298.3
CHIX
21/02/2017
09:13:19:470
140
298.3
CHIX
21/02/2017
09:13:19:609
88
298.2
CHIX
21/02/2017
15:50:54:549
500
296.7
CHIX
21/02/2017
11:10:17:835
230
298.1
CHIX
21/02/2017
11:10:17:833
1
298.1
CHIX
21/02/2017
11:10:17:837
12
298.1
CHIX
21/02/2017
14:00:00:996
5
298.3
CHIX
21/02/2017
15:22:07:438
592
296.8
CHIX
21/02/2017
13:06:19:019
155
298
CHIX
21/02/2017
14:29:40:356
825
296.6
CHIX
21/02/2017
13:06:19:015
576
298
CHIX
21/02/2017
14:29:40:362
884
296.6
CHIX
21/02/2017
13:59:46:406
189
298.3
CHIX
21/02/2017
09:14:05:153
123
298.1
CHIX
21/02/2017
11:01:21:669
138
297.4
CHIX
21/02/2017
15:09:06:233
146
296.1
CHIX
21/02/2017
15:09:06:238
212
296.2
CHIX
21/02/2017
15:09:06:222
2
296.2
CHIX
21/02/2017
15:09:06:243
487
296.2
CHIX
21/02/2017
15:09:06:241
273
296.2
CHIX
21/02/2017
11:00:32:911
16
296.8
CHIX
21/02/2017
11:00:32:913
1
296.8
CHIX
21/02/2017
15:09:06:197
37
296.2
CHIX
21/02/2017
15:09:06:199
459
296.2
CHIX
21/02/2017
11:58:08:506
220
298.3
CHIX
21/02/2017
11:58:08:501
280
298.3
CHIX
21/02/2017
10:10:17:522
2
295
CHIX
21/02/2017
11:39:40:051
3
297.9
CHIX
21/02/2017
16:08:14:906
3
296.9
CHIX
21/02/2017
15:09:43:957
165
296.5
CHIX
21/02/2017
09:33:05:128
3
297.3
CHIX
21/02/2017
10:43:20:241
148
296.5
CHIX
21/02/2017
10:43:20:232
302
296.5
CHIX
21/02/2017
11:58:08:491
153
298.1
CHIX
21/02/2017
11:58:08:498
490
298.2
CHIX
21/02/2017
09:29:50:089
650
297.9
TRQX
21/02/2017
13:53:21:973
103
298.4
TRQX
21/02/2017
13:53:21:993
168
298.5
TRQX
21/02/2017
13:53:21:989
550
298.5
TRQX
21/02/2017
09:29:53:541
66
297.6
TRQX
21/02/2017
13:53:21:985
1300
298.5
TRQX
21/02/2017
13:52:46:605
2
298.4
TRQX
21/02/2017
08:47:54:815
7
298
TRQX
21/02/2017
14:38:56:695
636
295.6
TRQX
21/02/2017
14:38:56:682
57
295.7
TRQX
21/02/2017
14:06:48:933
1300
298.4
TRQX
21/02/2017
14:06:48:919
1
298.4
TRQX
21/02/2017
14:22:51:273
83
296.9
TRQX
21/02/2017
14:06:48:936
168
298.4
TRQX
21/02/2017
15:50:54:557
600
296.7
TRQX
21/02/2017
11:10:15:199
24
298.3
TRQX
21/02/2017
11:10:15:195
73
298.3
TRQX
21/02/2017
15:50:54:561
1178
296.8
TRQX
21/02/2017
08:40:45:311
274
298.6
TRQX
21/02/2017
15:42:16:609
490
296.8
TRQX
21/02/2017
08:40:45:317
2
298.6
TRQX
21/02/2017
15:51:44:568
634
296.9
TRQX
21/02/2017
15:51:44:566
1078
296.9
TRQX
21/02/2017
13:26:18:727
92
298
TRQX
21/02/2017
08:48:19:607
23
298
TRQX
21/02/2017
08:48:19:599
2
298
TRQX
21/02/2017
08:48:19:603
265
298
TRQX
21/02/2017
16:26:55:121
368
296.7
TRQX
21/02/2017
13:38:09:049
81
298.3
TRQX
21/02/2017
13:38:09:046
3
298.3
TRQX
21/02/2017
13:38:10:997
38
298.3
TRQX
21/02/2017
14:54:01:021
2
294.9
TRQX
21/02/2017
14:11:50:360
10
298.3
TRQX
21/02/2017
16:13:59:501
679
296.9
TRQX
21/02/2017
16:13:59:497
857
296.9
TRQX
21/02/2017
14:11:51:898
650
298
TRQX
21/02/2017
08:52:29:008
3
298.4
TRQX
21/02/2017
14:11:50:391
46
298.2
TRQX
21/02/2017
15:45:55:874
420
296.8
TRQX
21/02/2017
15:45:55:862
239
296.7
TRQX
21/02/2017
15:24:21:955
288
297
TRQX
21/02/2017
08:07:15:576
2
297
TRQX
21/02/2017
11:46:08:187
56
298.4
TRQX
21/02/2017
08:07:15:604
21
296.9
TRQX
21/02/2017
08:07:15:611
5
296.9
TRQX
21/02/2017
10:08:08:190
274
295
TRQX
21/02/2017
14:40:36:500
274
295.6
TRQX
21/02/2017
15:46:21:516
201
296.8
TRQX
21/02/2017
09:10:23:760
1
298.3
TRQX
21/02/2017
09:10:24:986
274
298.2
TRQX
21/02/2017
14:40:39:739
323
295.5
TRQX
21/02/2017
10:18:14:454
3
294.7
TRQX
21/02/2017
10:18:13:447
40
295.1
TRQX
21/02/2017
10:18:03:729
51
295.2
TRQX
21/02/2017
08:05:18:299
262
296
TRQX
21/02/2017
09:44:46:645
289
296.4
TRQX
21/02/2017
09:35:27:635
244
297.4
TRQX
21/02/2017
12:20:51:319
274
297.9
TRQX
21/02/2017
15:52:45:981
143
297
TRQX
21/02/2017
11:11:38:974
1091
298.3
TRQX
21/02/2017
15:59:22:454
857
297
TRQX
21/02/2017
16:14:16:471
49
296.9
TRQX
21/02/2017
16:14:16:457
55
296.9
TRQX
21/02/2017
14:12:20:368
757
297.9
TRQX
21/02/2017
14:12:20:419
50
297.9
TRQX
21/02/2017
08:04:55:852
60
296.1
TRQX
21/02/2017
15:59:22:452
753
297
TRQX
21/02/2017
14:45:31:784
91
294.8
TRQX
21/02/2017
14:43:20:687
153
294.8
TRQX
21/02/2017
11:23:27:343
1
297.5
TRQX
21/02/2017
11:23:27:349
199
297.5
TRQX
21/02/2017
14:09:40:175
532
298.4
TRQX
21/02/2017
14:10:23:664
87
298.3
TRQX
21/02/2017
09:41:01:560
1315
297.2
TRQX
21/02/2017
14:10:10:360
49
298.3
TRQX
21/02/2017
16:17:18:568
810
297
TRQX
21/02/2017
09:15:58:728
3
298.2
TRQX
21/02/2017
14:56:21:929
1300
295.1
TRQX
21/02/2017
14:56:32:136
118
295.1
TRQX
21/02/2017
15:54:17:067
116
296.9
TRQX
21/02/2017
15:12:09:225
7
296.6
TRQX
21/02/2017
15:54:17:060
180
296.9
TRQX
21/02/2017
16:16:37:733
550
296.9
TRQX
21/02/2017
16:16:37:738
662
297
TRQX
21/02/2017
11:13:16:308
140
298.2
TRQX
21/02/2017
12:27:53:099
21
297.8
TRQX
21/02/2017
15:14:55:538
548
296.7
TRQX
21/02/2017
15:39:19:080
118
297
TRQX
21/02/2017
15:39:19:083
60
297
TRQX
21/02/2017
09:43:55:889
91
296.8
TRQX
21/02/2017
15:31:55:137
659
297.3
TRQX
21/02/2017
10:18:03:701
737
295.2
TRQX
21/02/2017
10:18:03:719
153
295.2
TRQX
21/02/2017
10:17:54:559
95
295
TRQX
21/02/2017
09:19:33:138
127
298.1
TRQX
21/02/2017
10:20:43:826
367
294.4
TRQX
21/02/2017
15:14:06:640
492
296.8
TRQX
21/02/2017
12:26:46:275
214
297.8
TRQX
21/02/2017
10:20:43:823
181
294.4
TRQX
21/02/2017
09:05:54:848
79
298.4
TRQX
21/02/2017
16:02:51:285
242
297
TRQX
21/02/2017
16:02:37:333
1300
297
TRQX
21/02/2017
14:34:31:910
274
296.2
TRQX
21/02/2017
15:35:50:500
86
297
TRQX
21/02/2017
09:55:51:774
244
295.2
TRQX
21/02/2017
16:20:49:074
52
297.1
TRQX
21/02/2017
14:16:07:086
2
297.4
TRQX
21/02/2017
16:20:49:133
15
297.1
TRQX
21/02/2017
12:23:12:458
206
298
TRQX
21/02/2017
09:56:35:600
16
294.9
TRQX
21/02/2017
09:56:36:632
969
294.6
TRQX
21/02/2017
12:50:02:246
1336
297
TRQX
21/02/2017
12:50:02:258
66
297
TRQX
21/02/2017
16:03:05:411
52
296.9
TRQX
21/02/2017
12:50:02:275
921
297
TRQX
21/02/2017
12:50:02:269
1134
297
TRQX
21/02/2017
16:02:43:580
123
297
TRQX
21/02/2017
12:47:56:396
38
297.2
TRQX
21/02/2017
09:54:50:358
481
295.2
TRQX
21/02/2017
09:54:21:488
2
295.7
TRQX
21/02/2017
08:55:20:492
2
298.4
TRQX
21/02/2017
09:54:30:013
2
295.7
TRQX
21/02/2017
16:25:45:867
490
297.1
TRQX
21/02/2017
14:46:10:599
320
294.3
TRQX
21/02/2017
09:44:05:422
11
296.8
TRQX
21/02/2017
11:20:00:983
184
298
TRQX
21/02/2017
10:22:38:410
230
294.2
TRQX
21/02/2017
13:15:08:076
548
297.7
TRQX
21/02/2017
09:54:30:036
470
295.5
TRQX
21/02/2017
16:20:00:970
237
296.9
TRQX
21/02/2017
12:19:07:450
277
297.9
TRQX
21/02/2017
09:27:07:476
27
297.6
TRQX
21/02/2017
16:20:49:070
13
297.1
TRQX
21/02/2017
15:35:22:381
809
297.1
TRQX
21/02/2017
16:26:09:562
703
297.1
TRQX
21/02/2017
14:16:01:959
274
297.4
TRQX
21/02/2017
16:26:09:568
290
297.1
TRQX
21/02/2017
16:26:09:564
214
297.1
TRQX
21/02/2017
11:29:55:077
61
297.3
TRQX
21/02/2017
08:11:56:424
118
298.1
TRQX
21/02/2017
11:29:52:041
1
297.3
TRQX
21/02/2017
13:20:37:441
160
297.8
TRQX
21/02/2017
16:23:45:972
650
297.1
TRQX
21/02/2017
11:00:00:866
274
296.8
TRQX
21/02/2017
09:32:02:302
3
297.6
TRQX
21/02/2017
13:57:02:988
150
298.5
TRQX
21/02/2017
09:02:00:384
1
298.5
TRQX
21/02/2017
14:20:45:958
1
297.3
TRQX
21/02/2017
15:02:52:171
138
295.8
TRQX
21/02/2017
11:56:37:397
650
298.2
TRQX
21/02/2017
09:02:00:147
123
298.5
TRQX
21/02/2017
15:24:57:758
126
297.3
TRQX
21/02/2017
09:50:19:571
88
295.9
TRQX
21/02/2017
16:06:37:716
135
296.9
TRQX
21/02/2017
15:02:48:670
423
295.9
TRQX
21/02/2017
15:02:48:678
136
295.8
TRQX
21/02/2017
15:02:48:674
203
295.9
TRQX
21/02/2017
13:44:54:059
122
298.7
TRQX
21/02/2017
13:44:54:066
3
298.7
TRQX
21/02/2017
15:18:31:472
3
296.9
TRQX
21/02/2017
15:18:31:474
1
296.9
TRQX
21/02/2017
15:18:28:703
3
296.9
TRQX
21/02/2017
13:01:19:571
73
297.7
TRQX
21/02/2017
12:50:54:733
8
296.9
TRQX
21/02/2017
12:50:54:728
151
296.9
TRQX
21/02/2017
13:01:14:834
467
297.7
TRQX
21/02/2017
15:18:23:961
40
297.1
TRQX
21/02/2017
08:34:24:608
75
297.9
TRQX
21/02/2017
12:51:28:091
295
296.6
TRQX
21/02/2017
12:51:26:267
147
296.7
TRQX
21/02/2017
16:23:20:873
208
297.1
TRQX
21/02/2017
12:29:54:667
2
297.6
TRQX
21/02/2017
16:09:07:304
405
296.8
TRQX
21/02/2017
12:29:54:675
1
297.6
TRQX
21/02/2017
08:18:17:862
172
297.3
TRQX
21/02/2017
09:13:20:950
5
298.2
TRQX
21/02/2017
09:26:54:555
271
297.9
TRQX
21/02/2017
10:43:56:219
160
297
TRQX
21/02/2017
11:40:08:032
2
298.3
TRQX
21/02/2017
10:44:05:516
11
296.9
TRQX
21/02/2017
14:22:51:271
191
296.9
TRQX
21/02/2017
14:06:48:906
2
298.4
TRQX
21/02/2017
13:06:30:645
112
297.9
TRQX
21/02/2017
09:14:05:155
123
298.1
TRQX
21/02/2017
11:01:21:673
94
297.4
TRQX
21/02/2017
11:01:21:675
44
297.4
TRQX
21/02/2017
15:09:06:216
2
296.2
TRQX
21/02/2017
15:09:06:245
332
296.2
TRQX
21/02/2017
15:09:06:210
35
296.2
TRQX
21/02/2017
11:39:40:054
144
297.9
TRQX
21/02/2017
10:10:17:528
136
295
TRQX
21/02/2017
16:08:14:913
18
296.9
TRQX
21/02/2017
11:01:21:686
491
297.4
TRQX
21/02/2017
09:08:05:260
1100
298.7
XLON
21/02/2017
09:08:05:258
1014
298.7
XLON
21/02/2017
09:08:05:464
420
298.7
XLON
21/02/2017
09:08:05:542
736
298.7
XLON
21/02/2017
09:08:05:549
1300
298.7
XLON
21/02/2017
16:11:38:983
590
296.8
XLON
21/02/2017
16:11:38:986
59
296.8
XLON
21/02/2017
16:11:39:019
760
296.8
XLON
21/02/2017
16:11:39:000
256
296.8
XLON
21/02/2017
16:11:38:996
1080
296.8
XLON
21/02/2017
16:11:38:999
500
296.8
XLON
21/02/2017
16:11:38:992
578
296.8
XLON
21/02/2017
16:11:38:994
270
296.8
XLON
21/02/2017
09:08:17:773
20
298.5
XLON
21/02/2017
09:08:17:777
412
298.5
XLON
21/02/2017
09:08:17:853
528
298.5
XLON
21/02/2017
09:08:17:815
700
298.5
XLON
21/02/2017
09:29:50:085
700
297.9
XLON
21/02/2017
09:29:50:087
700
297.9
XLON
21/02/2017
13:53:21:975
59
298.4
XLON
21/02/2017
13:53:21:979
1300
298.5
XLON
21/02/2017
09:29:53:537
281
297.6
XLON
21/02/2017
09:29:50:091
600
297.9
XLON
21/02/2017
13:53:21:971
90
298.4
XLON
21/02/2017
08:20:23:579
254
297.3
XLON
21/02/2017
13:53:21:998
401
298.5
XLON
21/02/2017
13:53:21:983
700
298.5
XLON
21/02/2017
09:29:53:539
231
297.6
XLON
21/02/2017
13:53:21:987
322
298.5
XLON
21/02/2017
08:21:07:688
339
297.3
XLON
21/02/2017
12:12:30:711
432
297.6
XLON
21/02/2017
13:28:00:531
44
298
XLON
21/02/2017
11:03:51:670
108
298.4
XLON
21/02/2017
11:03:51:827
174
298.3
XLON
21/02/2017
12:12:07:155
574
297.8
XLON
21/02/2017
11:03:51:814
1104
298.3
XLON
21/02/2017
11:03:51:824
488
298.3
XLON
21/02/2017
13:27:46:320
432
298
XLON
21/02/2017
13:27:46:322
3
298
XLON
21/02/2017
15:51:15:136
277
296.9
XLON
21/02/2017
13:52:36:055
356
298.6
XLON
21/02/2017
13:52:36:051
927
298.6
XLON
21/02/2017
08:47:54:830
700
298.3
XLON
21/02/2017
16:26:40:808
1165
296.9
XLON
21/02/2017
08:47:54:822
700
298.3
XLON
21/02/2017
16:26:40:798
420
296.9
XLON
21/02/2017
16:26:40:791
89
296.9
XLON
21/02/2017
16:26:40:793
2386
296.9
XLON
21/02/2017
16:26:40:818
503
296.9
XLON
21/02/2017
14:38:56:691
650
295.6
XLON
21/02/2017
14:22:56:235
1305
296.8
XLON
21/02/2017
14:38:56:689
700
295.6
XLON
21/02/2017
14:38:56:693
558
295.6
XLON
21/02/2017
14:38:56:676
440
295.7
XLON
21/02/2017
14:38:56:678
58
295.7
XLON
21/02/2017
12:31:22:437
158
297.4
XLON
21/02/2017
14:06:48:927
1300
298.4
XLON
21/02/2017
14:22:51:281
460
296.9
XLON
21/02/2017
14:06:48:931
426
298.4
XLON
21/02/2017
14:22:51:280
700
296.9
XLON
21/02/2017
14:06:48:921
56
298.4
XLON
21/02/2017
14:06:49:013
366
298.4
XLON
21/02/2017
15:50:54:551
700
296.7
XLON
21/02/2017
11:10:15:187
222
298.3
XLON
21/02/2017
08:19:13:321
825
297.3
XLON
21/02/2017
15:50:54:555
700
296.7
XLON
21/02/2017
11:10:15:185
23
298.3
XLON
21/02/2017
15:50:54:566
1300
296.8
XLON
21/02/2017
15:50:54:570
415
296.8
XLON
21/02/2017
15:50:54:568
700
296.8
XLON
21/02/2017
14:41:16:917
442
295
XLON
21/02/2017
15:42:16:592
405
296.8
XLON
21/02/2017
15:42:16:615
420
296.8
XLON
21/02/2017
08:40:45:309
318
298.6
XLON
21/02/2017
15:42:16:625
70
296.8
XLON
21/02/2017
15:42:16:623
700
296.8
XLON
21/02/2017
13:53:04:766
219
298.4
XLON
21/02/2017
12:02:08:048
688
298.4
XLON
21/02/2017
13:53:04:778
93
298.5
XLON
21/02/2017
13:53:04:783
607
298.5
XLON
21/02/2017
15:51:44:560
1101
296.9
XLON
21/02/2017
15:51:44:564
1084
296.9
XLON
21/02/2017
12:02:06:535
479
298.5
XLON
21/02/2017
13:26:18:722
814
298
XLON
21/02/2017
13:26:21:990
300
297.9
XLON
21/02/2017
15:42:16:598
420
296.8
XLON
21/02/2017
13:26:21:988
200
297.9
XLON
21/02/2017
15:42:16:605
280
296.8
XLON
21/02/2017
08:40:45:307
825
298.6
XLON
21/02/2017
15:42:16:602
312
296.8
XLON
21/02/2017
13:26:20:574
516
297.9
XLON
21/02/2017
13:26:20:570
818
297.9
XLON
21/02/2017
08:20:01:452
88
297.1
XLON
21/02/2017
08:20:01:454
17
297.1
XLON
21/02/2017
12:02:00:282
40
298.4
XLON
21/02/2017
13:52:48:918
1802
298.4
XLON
21/02/2017
12:02:00:268
1531
298.4
XLON
21/02/2017
08:48:19:597
825
298
XLON
21/02/2017
08:48:19:601
47
298
XLON
21/02/2017
13:52:48:923
7
298.4
XLON
21/02/2017
16:26:55:118
185
296.7
XLON
21/02/2017
10:42:26:002
332
296.2
XLON
21/02/2017
08:52:18:694
642
298.5
XLON
21/02/2017
08:44:27:230
67
298.5
XLON
21/02/2017
16:29:19:953
22
296.7
XLON
21/02/2017
15:08:50:929
616
296.2
XLON
21/02/2017
15:08:50:926
47
296.2
XLON
21/02/2017
10:42:19:282
700
296.4
XLON
21/02/2017
09:18:36:728
700
298.2
XLON
21/02/2017
16:29:19:955
667
296.7
XLON
21/02/2017
13:10:37:471
650
297.9
XLON
21/02/2017
13:10:37:469
650
297.9
XLON
21/02/2017
13:10:37:475
168
297.9
XLON
21/02/2017
13:10:37:473
697
297.9
XLON
21/02/2017
13:38:09:057
106
298.3
XLON
21/02/2017
13:38:09:042
162
298.3
XLON
21/02/2017
13:10:37:463
700
297.9
XLON
21/02/2017
13:38:09:038
976
298.3
XLON
21/02/2017
13:10:37:467
535
297.9
XLON
21/02/2017
13:10:37:465
600
297.9
XLON
21/02/2017
13:38:10:994
115
298.3
XLON
21/02/2017
10:42:14:126
641
295.7
XLON
21/02/2017
10:42:15:620
700
296.1
XLON
21/02/2017
15:47:13:252
789
296.8
XLON
21/02/2017
14:40:44:321
783
295.2
XLON
21/02/2017
15:47:07:659
46
296.8
XLON
21/02/2017
10:18:37:608
954
294.6
XLON
21/02/2017
15:47:07:664
479
296.8
XLON
21/02/2017
10:08:08:186
127
295
XLON
21/02/2017
11:47:17:068
139
298.3
XLON
21/02/2017
11:47:17:061
410
298.4
XLON
21/02/2017
11:47:17:075
110
298.3
XLON
21/02/2017
14:12:25:178
998
297.8
XLON
21/02/2017
14:12:25:175
1053
297.8
XLON
21/02/2017
08:45:04:625
332
298.1
XLON
21/02/2017
08:45:04:623
10
298.1
XLON
21/02/2017
08:45:04:630
600
298.3
XLON
21/02/2017
15:57:47:724
13
297
XLON
21/02/2017
08:45:04:628
700
298.3
XLON
21/02/2017
08:23:31:965
218
297.2
XLON
21/02/2017
08:23:31:967
100
297.2
XLON
21/02/2017
14:54:01:027
72
294.9
XLON
21/02/2017
14:54:01:024
723
294.9
XLON
21/02/2017
14:11:56:173
498
297.9
XLON
21/02/2017
15:57:47:552
42
297
XLON
21/02/2017
16:13:59:495
360
296.9
XLON
21/02/2017
14:11:50:364
30
298.3
XLON
21/02/2017
16:13:59:503
113
296.9
XLON
21/02/2017
14:11:50:383
112
298.2
XLON
21/02/2017
16:13:59:499
164
296.9
XLON
21/02/2017
14:11:50:358
20
298.3
XLON
21/02/2017
08:52:29:007
194
298.4
XLON
21/02/2017
14:11:51:896
700
298
XLON
21/02/2017
08:52:29:017
170
298.5
XLON
21/02/2017
08:52:29:015
600
298.5
XLON
21/02/2017
14:11:51:902
700
298
XLON
21/02/2017
08:52:29:010
130
298.4
XLON
21/02/2017
14:11:51:900
700
298
XLON
21/02/2017
14:11:51:906
700
298
XLON
21/02/2017
14:11:51:904
168
298
XLON
21/02/2017
14:11:37:706
9
298.3
XLON
21/02/2017
14:11:50:386
308
298.2
XLON
21/02/2017
14:11:37:710
81
298.3
XLON
21/02/2017
08:44:27:235
2
298.5
XLON
21/02/2017
14:11:50:385
138
298.2
XLON
21/02/2017
08:44:27:241
654
298.4
XLON
21/02/2017
16:13:59:505
270
296.9
XLON
21/02/2017
14:11:51:680
825
298
XLON
21/02/2017
15:45:55:869
1
296.7
XLON
21/02/2017
15:45:55:866
90
296.7
XLON
21/02/2017
15:45:55:864
480
296.7
XLON
21/02/2017
08:07:15:584
358
296.9
XLON
21/02/2017
08:07:15:593
1
296.9
XLON
21/02/2017
08:07:15:600
1
296.9
XLON
21/02/2017
11:46:08:223
140
298.3
XLON
21/02/2017
15:24:23:906
1345
296.9
XLON
21/02/2017
15:24:21:950
577
297
XLON
21/02/2017
11:46:08:211
1
298.3
XLON
21/02/2017
11:46:08:240
600
298.4
XLON
21/02/2017
11:46:08:236
490
298.4
XLON
21/02/2017
11:46:08:234
529
298.4
XLON
21/02/2017
11:46:08:251
700
298.4
XLON
21/02/2017
11:46:08:200
372
298.3
XLON
21/02/2017
11:46:08:191
212
298.4
XLON
21/02/2017
08:07:15:578
22
296.9
XLON
21/02/2017
08:07:15:569
306
297
XLON
21/02/2017
11:46:08:185
57
298.4
XLON
21/02/2017
10:08:08:188
424
295
XLON
21/02/2017
14:40:36:497
822
295.6
XLON
21/02/2017
14:40:39:743
971
295.5
XLON
21/02/2017
14:40:42:508
551
295.4
XLON
21/02/2017
09:10:23:769
1
298.3
XLON
21/02/2017
09:10:23:767
272
298.3
XLON
21/02/2017
15:46:21:511
206
296.8
XLON
21/02/2017
15:46:21:508
398
296.8
XLON
21/02/2017
09:10:24:988
711
298.2
XLON
21/02/2017
09:10:24:991
114
298.2
XLON
21/02/2017
09:10:24:164
638
298.4
XLON
21/02/2017
09:10:23:772
700
298.4
XLON
21/02/2017
14:40:35:181
548
295.7
XLON
21/02/2017
10:18:13:450
471
295
XLON
21/02/2017
10:18:14:452
822
294.7
XLON
21/02/2017
10:18:13:432
916
295.1
XLON
21/02/2017
10:18:13:441
1152
295
XLON
21/02/2017
10:18:13:444
120
295
XLON
21/02/2017
15:46:13:152
107
296.9
XLON
21/02/2017
15:46:13:156
102
296.9
XLON
21/02/2017
15:46:13:154
71
296.9
XLON
21/02/2017
08:05:18:296
133
296
XLON
21/02/2017
09:44:46:652
1
296.3
XLON
21/02/2017
09:44:46:655
1
296.3
XLON
21/02/2017
10:48:17:422
676
297.1
XLON
21/02/2017
14:30:21:363
52
296
XLON
21/02/2017
14:30:21:359
610
296
XLON
21/02/2017
10:48:17:429
6
297
XLON
21/02/2017
10:48:17:431
33
297
XLON
21/02/2017
08:31:18:267
222
298.1
XLON
21/02/2017
08:31:18:269
857
298.1
XLON
21/02/2017
09:35:27:634
10
297.4
XLON
21/02/2017
09:35:27:631
732
297.4
XLON
21/02/2017
15:34:07:434
494
297.1
XLON
21/02/2017
15:34:07:442
34
297.1
XLON
21/02/2017
15:34:07:440
83
297.1
XLON
21/02/2017
15:34:07:444
677
296.9
XLON
21/02/2017
12:20:51:315
551
297.9
XLON
21/02/2017
15:52:45:976
431
297
XLON
21/02/2017
12:10:22:496
264
298.4
XLON
21/02/2017
12:20:54:142
2
297.9
XLON
21/02/2017
12:10:22:501
76
298.2
XLON
21/02/2017
12:10:22:494
286
298.4
XLON
21/02/2017
12:10:22:520
540
298.2
XLON
21/02/2017
12:10:22:503
748
298.2
XLON
21/02/2017
12:10:22:507
814
298.2
XLON
21/02/2017
08:05:45:640
792
295.9
XLON
21/02/2017
08:05:45:643
679
295.8
XLON
21/02/2017
08:05:45:632
198
296.1
XLON
21/02/2017
08:05:45:638
33
295.9
XLON
21/02/2017
08:12:38:767
320
298.1
XLON
21/02/2017
13:34:07:442
385
297.9
XLON
21/02/2017
13:34:07:440
359
297.9
XLON
21/02/2017
08:05:45:625
133
296
XLON
21/02/2017
08:05:45:627
246
296
XLON
21/02/2017
11:11:38:970
700
298.3
XLON
21/02/2017
11:11:38:976
550
298.3
XLON
21/02/2017
09:44:46:582
869
296.4
XLON
21/02/2017
09:44:46:642
20
296.4
XLON
21/02/2017
14:13:10:368
647
297.4
XLON
21/02/2017
14:13:10:370
175
297.4
XLON
21/02/2017
14:29:53:254
217
296.3
XLON
21/02/2017
14:29:53:252
200
296.3
XLON
21/02/2017
14:29:53:262
2023
296.3
XLON
21/02/2017
14:29:53:256
385
296.3
XLON
21/02/2017
14:29:53:250
10
296.3
XLON
21/02/2017
10:09:56:411
227
295
XLON
21/02/2017
13:05:19:391
700
297.7
XLON
21/02/2017
13:05:19:393
70
297.7
XLON
21/02/2017
14:12:56:760
534
297.5
XLON
21/02/2017
15:58:59:382
268
297
XLON
21/02/2017
14:54:19:261
13
294.8
XLON
21/02/2017
09:34:10:232
1008
297.3
XLON
21/02/2017
12:45:14:582
77
297.5
XLON
21/02/2017
12:45:14:580
588
297.5
XLON
21/02/2017
16:14:16:470
100
296.9
XLON
21/02/2017
16:14:16:450
165
296.9
XLON
21/02/2017
16:14:16:444
180
296.9
XLON
21/02/2017
16:14:16:485
1127
296.9
XLON
21/02/2017
16:14:16:591
733
296.9
XLON
21/02/2017
16:14:16:474
256
296.9
XLON
21/02/2017
14:12:20:435
820
297.9
XLON
21/02/2017
14:12:20:427
820
297.9
XLON
21/02/2017
14:12:20:452
820
297.9
XLON
21/02/2017
14:12:20:443
820
297.9
XLON
21/02/2017
14:12:20:366
98
297.9
XLON
21/02/2017
14:12:20:417
823
297.9
XLON
21/02/2017
14:04:59:362
100
298.5
XLON
21/02/2017
14:04:59:364
1076
298.5
XLON
21/02/2017
14:12:30:835
578
297.5
XLON
21/02/2017
12:46:30:366
190
297.3
XLON
21/02/2017
14:45:45:916
551
294.6
XLON
21/02/2017
08:04:55:849
120
296.1
XLON
21/02/2017
15:49:40:504
767
296.8
XLON
21/02/2017
12:46:30:355
282
297.3
XLON
21/02/2017
15:59:22:450
813
297
XLON
21/02/2017
12:46:30:363
2
297.3
XLON
21/02/2017
15:59:22:448
282
297
XLON
21/02/2017
12:46:08:808
20
297.4
XLON
21/02/2017
12:46:08:806
244
297.4
XLON
21/02/2017
15:59:22:440
246
296.9
XLON
21/02/2017
12:46:08:814
110
297.4
XLON
21/02/2017
12:46:08:810
480
297.4
XLON
21/02/2017
15:59:22:438
579
296.9
XLON
21/02/2017
14:29:55:460
643
296.2
XLON
21/02/2017
16:15:09:463
682
297
XLON
21/02/2017
15:58:59:169
600
297
XLON
21/02/2017
08:30:53:570
488
297.9
XLON
21/02/2017
08:30:53:572
294
297.9
XLON
21/02/2017
15:58:59:167
600
297
XLON
21/02/2017
14:45:31:779
184
294.8
XLON
21/02/2017
16:17:18:565
1080
297
XLON
21/02/2017
14:10:10:357
266
298.3
XLON
21/02/2017
09:41:01:557
700
297.2
XLON
21/02/2017
15:55:08:157
98
296.8
XLON
21/02/2017
14:43:20:689
91
294.8
XLON
21/02/2017
14:43:20:693
460
294.8
XLON
21/02/2017
14:43:20:691
157
294.8
XLON
21/02/2017
11:23:27:339
398
297.5
XLON
21/02/2017
11:23:27:337
90
297.5
XLON
21/02/2017
11:45:01:321
70
298.1
XLON
21/02/2017
11:45:01:319
700
298.1
XLON
21/02/2017
11:23:27:341
102
297.5
XLON
21/02/2017
11:23:27:345
299
297.5
XLON
21/02/2017
10:27:17:483
197
294
XLON
21/02/2017
14:09:40:121
416
298.4
XLON
21/02/2017
14:09:40:123
534
298.4
XLON
21/02/2017
14:09:40:108
576
298.5
XLON
21/02/2017
14:09:40:112
855
298.5
XLON
21/02/2017
14:09:40:192
740
298.4
XLON
21/02/2017
14:09:40:184
600
298.4
XLON
21/02/2017
14:09:40:201
1002
298.4
XLON
21/02/2017
14:09:40:195
74
298.4
XLON
21/02/2017
15:54:26:079
420
296.8
XLON
21/02/2017
14:09:40:182
700
298.4
XLON
21/02/2017
14:09:40:217
758
298.4
XLON
21/02/2017
14:09:40:209
758
298.4
XLON
21/02/2017
14:09:40:224
758
298.4
XLON
21/02/2017
15:12:11:483
450
296.6
XLON
21/02/2017
15:12:11:481
66
296.6
XLON
21/02/2017
15:12:11:479
105
296.6
XLON
21/02/2017
10:17:54:556
226
295
XLON
21/02/2017
14:10:40:075
152
298.3
XLON
21/02/2017
10:17:54:575
700
294.9
XLON
21/02/2017
10:17:54:578
70
294.9
XLON
21/02/2017
14:43:46:459
182
294.2
XLON
21/02/2017
09:58:13:640
162
294.5
XLON
21/02/2017
14:10:23:670
60
298.3
XLON
21/02/2017
15:55:20:188
28
296.8
XLON
21/02/2017
14:10:23:667
600
298.3
XLON
21/02/2017
12:14:12:360
222
297.5
XLON
21/02/2017
12:14:11:120
404
297.7
XLON
21/02/2017
14:43:23:330
822
294.8
XLON
21/02/2017
09:41:16:047
548
297
XLON
21/02/2017
14:43:27:266
785
294.5
XLON
21/02/2017
16:17:18:581
1125
296.9
XLON
21/02/2017
16:17:18:573
540
297
XLON
21/02/2017
08:50:54:937
177
298.6
XLON
21/02/2017
08:50:54:935
374
298.6
XLON
21/02/2017
16:17:18:576
711
296.9
XLON
21/02/2017
14:10:10:362
136
298.3
XLON
21/02/2017
16:17:18:571
110
297
XLON
21/02/2017
09:41:01:564
720
297.2
XLON
21/02/2017
16:17:18:566
197
297
XLON
21/02/2017
09:41:01:562
270
297.2
XLON
21/02/2017
08:50:54:954
241
298.7
XLON
21/02/2017
08:50:54:951
20
298.7
XLON
21/02/2017
09:15:56:802
858
298.3
XLON
21/02/2017
09:15:56:742
700
298.3
XLON
21/02/2017
09:37:43:152
548
297.3
XLON
21/02/2017
09:15:58:726
282
298.2
XLON
21/02/2017
09:15:58:724
48
298.2
XLON
21/02/2017
11:44:07:995
76
298.1
XLON
21/02/2017
11:44:07:993
48
298.2
XLON
21/02/2017
14:56:27:886
20
295.1
XLON
21/02/2017
14:56:27:893
120
295.1
XLON
21/02/2017
14:56:27:889
372
295
XLON
21/02/2017
14:56:21:916
580
295.1
XLON
21/02/2017
14:34:44:790
448
295.8
XLON
21/02/2017
16:35:09:118
34743
296.8
XLON
21/02/2017
16:35:09:121
243
296.8
XLON
21/02/2017
16:35:09:151
4692
296.8
XLON
21/02/2017
16:35:09:147
1812
296.8
XLON
21/02/2017
16:35:09:149
1291
296.8
XLON
21/02/2017
16:35:09:145
835
296.8
XLON
21/02/2017
12:10:22:522
11
298.3
XLON
21/02/2017
16:35:09:135
504
296.8
XLON
21/02/2017
16:35:09:138
28585
296.8
XLON
21/02/2017
16:35:09:132
544
296.8
XLON
21/02/2017
16:35:09:125
2408
296.8
XLON
21/02/2017
16:35:09:140
8996
296.8
XLON
21/02/2017
16:35:09:143
432
296.8
XLON
21/02/2017
16:35:09:114
2632
296.8
XLON
21/02/2017
14:09:40:233
758
298.4
XLON
21/02/2017
14:09:40:240
758
298.4
XLON
21/02/2017
15:12:09:229
318
296.6
XLON
21/02/2017
15:54:17:071
298
296.9
XLON
21/02/2017
14:09:40:105
1564
298.5
XLON
21/02/2017
15:12:09:222
8
296.6
XLON
21/02/2017
15:54:17:062
505
296.9
XLON
21/02/2017
15:12:09:218
206
296.6
XLON
21/02/2017
11:44:20:255
611
298.1
XLON
21/02/2017
11:44:20:252
239
298.1
XLON
21/02/2017
15:12:09:235
813
296.6
XLON
21/02/2017
13:35:48:551
358
298.4
XLON
21/02/2017
13:35:48:546
233
298.4
XLON
21/02/2017
11:44:07:991
21
298.2
XLON
21/02/2017
11:44:07:989
543
298.2
XLON
21/02/2017
11:54:52:471
329
298.2
XLON
21/02/2017
11:54:52:481
269
298.2
XLON
21/02/2017
11:54:52:473
1076
298.2
XLON
21/02/2017
11:54:52:485
269
298.2
XLON
21/02/2017
11:54:52:483
269
298.2
XLON
21/02/2017
16:16:37:829
941
297
XLON
21/02/2017
14:56:40:554
1348
294.9
XLON
21/02/2017
16:16:37:729
600
296.9
XLON
21/02/2017
16:16:37:731
650
296.9
XLON
21/02/2017
16:16:37:724
216
296.9
XLON
21/02/2017
14:34:49:844
257
295.6
XLON
21/02/2017
16:16:37:720
136
296.9
XLON
21/02/2017
09:37:43:154
2395
297.3
XLON
21/02/2017
11:13:16:303
718
298.2
XLON
21/02/2017
11:13:16:298
968
298.2
XLON
21/02/2017
11:13:16:310
422
298.2
XLON
21/02/2017
16:16:37:745
1300
297
XLON
21/02/2017
10:25:51:753
690
294.2
XLON
21/02/2017
10:25:51:748
99
294.2
XLON
21/02/2017
10:25:51:750
58
294.2
XLON
21/02/2017
10:25:51:751
22
294.2
XLON
21/02/2017
13:57:02:986
153
298.5
XLON
21/02/2017
13:57:02:985
300
298.5
XLON
21/02/2017
10:21:45:683
172
294.2
XLON
21/02/2017
10:21:45:685
89
294.2
XLON
21/02/2017
14:59:22:481
86
295.4
XLON
21/02/2017
15:14:55:541
2200
296.8
XLON
21/02/2017
12:27:54:372
438
297.7
XLON
21/02/2017
15:14:55:535
551
296.7
XLON
21/02/2017
15:14:55:455
489
296.8
XLON
21/02/2017
12:27:54:368
500
297.7
XLON
21/02/2017
08:10:08:945
351
297.4
XLON
21/02/2017
08:10:08:947
22
297.4
XLON
21/02/2017
15:14:52:479
1188
296.9
XLON
21/02/2017
15:14:48:260
502
297
XLON
21/02/2017
15:14:48:262
192
297
XLON
21/02/2017
14:59:22:480
251
295.4
XLON
21/02/2017
14:59:11:430
1540
295.5
XLON
21/02/2017
14:59:09:048
578
295.4
XLON
21/02/2017
15:39:19:102
173
297
XLON
21/02/2017
08:10:07:413
191
297.7
XLON
21/02/2017
15:39:18:933
51
297
XLON
21/02/2017
15:39:18:964
116
297
XLON
21/02/2017
15:39:18:960
180
297
XLON
21/02/2017
15:39:18:942
52
297
XLON
21/02/2017
15:39:18:948
312
297
XLON
21/02/2017
15:39:19:090
992
297
XLON
21/02/2017
15:39:19:100
434
297
XLON
21/02/2017
15:39:19:098
201
297
XLON
21/02/2017
16:00:11:223
113
296.9
XLON
21/02/2017
16:00:11:228
148
296.9
XLON
21/02/2017
09:43:55:899
49
296.8
XLON
21/02/2017
16:00:11:236
104
296.9
XLON
21/02/2017
08:11:08:213
1005
297.2
XLON
21/02/2017
08:10:52:211
308
297.5
XLON
21/02/2017
08:10:52:213
65
297.5
XLON
21/02/2017
09:20:58:483
3
297.8
XLON
21/02/2017
09:20:58:487
272
297.8
XLON
21/02/2017
13:13:24:421
602
297.9
XLON
21/02/2017
15:31:55:133
398
297.3
XLON
21/02/2017
14:48:48:677
311
293.8
XLON
21/02/2017
16:05:38:406
508
296.9
XLON
21/02/2017
15:31:55:143
492
297.3
XLON
21/02/2017
15:31:55:140
195
297.2
XLON
21/02/2017
16:05:38:449
1052
296.9
XLON
21/02/2017
16:05:38:410
50
296.9
XLON
21/02/2017
16:05:38:415
1030
296.9
XLON
21/02/2017
14:48:53:273
395
293.8
XLON
21/02/2017
14:48:53:316
178
293.7
XLON
21/02/2017
10:18:03:662
537
295.2
XLON
21/02/2017
10:17:54:565
191
295
XLON
21/02/2017
10:17:54:568
700
294.9
XLON
21/02/2017
15:31:06:259
216
297.1
XLON
21/02/2017
15:31:06:257
232
297.1
XLON
21/02/2017
15:31:06:279
670
297.1
XLON
21/02/2017
15:31:06:284
32
297.1
XLON
21/02/2017
15:31:06:265
700
297.1
XLON
21/02/2017
15:31:06:263
700
297
XLON
21/02/2017
15:31:06:269
30
297.1
XLON
21/02/2017
15:31:06:375
245
297.2
XLON
21/02/2017
09:41:37:863
273
296.8
XLON
21/02/2017
09:41:37:855
498
296.8
XLON
21/02/2017
12:27:04:659
1
297.8
XLON
21/02/2017
09:19:31:078
254
298.1
XLON
21/02/2017
15:32:17:743
63
297.2
XLON
21/02/2017
09:19:33:140
334
298.1
XLON
21/02/2017
09:19:31:092
317
298.2
XLON
21/02/2017
09:19:34:257
427
298
XLON
21/02/2017
09:19:34:251
686
298
XLON
21/02/2017
15:32:17:754
224
297.3
XLON
21/02/2017
15:32:17:750
1300
297.2
XLON
21/02/2017
15:32:17:768
300
297.2
XLON
21/02/2017
10:20:43:829
551
294.4
XLON
21/02/2017
15:14:06:642
95
296.8
XLON
21/02/2017
15:14:06:643
247
296.8
XLON
21/02/2017
12:26:46:281
374
297.8
XLON
21/02/2017
12:27:04:457
51
297.8
XLON
21/02/2017
09:19:38:517
294
297.8
XLON
21/02/2017
12:26:46:279
101
297.8
XLON
21/02/2017
12:26:46:277
181
297.8
XLON
21/02/2017
08:09:17:480
254
297.3
XLON
21/02/2017
08:52:14:683
490
298.6
XLON
21/02/2017
15:32:17:747
434
297.2
XLON
21/02/2017
15:32:17:745
154
297.2
XLON
21/02/2017
15:14:01:012
398
296.8
XLON
21/02/2017
15:56:46:498
821
296.8
XLON
21/02/2017
15:56:46:487
5
296.8
XLON
21/02/2017
15:56:46:493
885
296.8
XLON
21/02/2017
09:05:54:846
361
298.4
XLON
21/02/2017
09:05:54:852
45
298.4
XLON
21/02/2017
12:22:22:148
783
298.2
XLON
21/02/2017
09:05:54:850
455
298.4
XLON
21/02/2017
16:02:51:288
1666
297.1
XLON
21/02/2017
09:05:54:858
162
298.4
XLON
21/02/2017
16:02:51:281
727
297
XLON
21/02/2017
09:05:54:854
36
298.4
XLON
21/02/2017
16:02:37:308
268
297
XLON
21/02/2017
12:22:25:473
1077
298.1
XLON
21/02/2017
09:47:19:554
960
296
XLON
21/02/2017
09:47:19:542
20
296.2
XLON
21/02/2017
15:35:50:502
173
297
XLON
21/02/2017
09:47:19:540
113
296.2
XLON
21/02/2017
14:34:31:905
277
296.2
XLON
21/02/2017
14:34:33:592
121
296.1
XLON
21/02/2017
14:34:33:587
1173
296.1
XLON
21/02/2017
15:35:50:498
48
297
XLON
21/02/2017
09:55:51:745
822
295.3
XLON
21/02/2017
11:21:22:542
69
297.8
XLON
21/02/2017
11:21:22:539
148
297.8
XLON
21/02/2017
09:55:51:772
735
295.2
XLON
21/02/2017
11:21:22:537
239
297.8
XLON
21/02/2017
09:55:51:742
76
295.3
XLON
21/02/2017
09:55:54:054
1099
295.1
XLON
21/02/2017
16:26:09:574
380
297.1
XLON
21/02/2017
16:26:09:570
540
297.1
XLON
21/02/2017
16:26:09:572
600
297.1
XLON
21/02/2017
11:53:25:719
120
298.2
XLON
21/02/2017
13:24:26:889
87
297.6
XLON
21/02/2017
11:53:25:713
74
298.2
XLON
21/02/2017
13:24:26:887
3
297.6
XLON
21/02/2017
16:20:49:077
12
297.1
XLON
21/02/2017
11:53:25:743
109
298.2
XLON
21/02/2017
11:21:36:552
167
297.6
XLON
21/02/2017
11:53:25:723
316
298.2
XLON
21/02/2017
11:53:25:734
34
298.2
XLON
21/02/2017
16:20:49:145
931
297.1
XLON
21/02/2017
16:20:49:148
500
297.1
XLON
21/02/2017
16:20:49:131
189
297.1
XLON
21/02/2017
09:56:57:666
204
294.3
XLON
21/02/2017
09:56:57:668
96
294.3
XLON
21/02/2017
08:14:52:075
327
297.7
XLON
21/02/2017
08:33:16:960
374
298.6
XLON
21/02/2017
15:18:23:987
650
297.1
XLON
21/02/2017
15:18:23:977
427
297.1
XLON
21/02/2017
08:14:52:077
363
297.8
XLON
21/02/2017
15:18:23:974
154
297.1
XLON
21/02/2017
08:14:52:081
544
297.7
XLON
21/02/2017
15:18:23:985
364
297.1
XLON
21/02/2017
08:14:52:090
485
297.3
XLON
21/02/2017
08:14:52:092
337
297.3
XLON
21/02/2017
12:50:40:391
126
296.9
XLON
21/02/2017
12:23:15:634
412
298
XLON
21/02/2017
08:33:12:720
188
298.7
XLON
21/02/2017
11:02:08:187
411
297.8
XLON
21/02/2017
11:01:42:809
492
297.9
XLON
21/02/2017
11:02:08:185
37
297.8
XLON
21/02/2017
11:02:08:200
1
297.8
XLON
21/02/2017
11:02:08:191
1
297.8
XLON
21/02/2017
11:02:08:182
236
297.9
XLON
21/02/2017
11:02:08:179
461
297.9
XLON
21/02/2017
11:02:08:202
698
297.8
XLON
21/02/2017
12:50:02:220
826
297
XLON
21/02/2017
09:56:35:602
746
294.7
XLON
21/02/2017
12:50:02:224
938
297
XLON
21/02/2017
14:23:40:394
268
296.6
XLON
21/02/2017
14:23:40:388
130
296.6
XLON
21/02/2017
09:56:35:594
496
294.9
XLON
21/02/2017
09:56:35:597
32
294.9
XLON
21/02/2017
14:16:49:470
1
297.3
XLON
21/02/2017
16:03:00:147
446
297
XLON
21/02/2017
12:50:02:244
621
297
XLON
21/02/2017
09:56:36:636
966
294.6
XLON
21/02/2017
12:50:02:232
48
297
XLON
21/02/2017
12:50:02:228
215
297
XLON
21/02/2017
09:56:42:505
1096
294.4
XLON
21/02/2017
16:03:05:414
486
296.9
XLON
21/02/2017
16:03:05:407
399
296.9
XLON
21/02/2017
16:02:43:574
242
297
XLON
21/02/2017
10:37:04:576
441
295.1
XLON
21/02/2017
14:34:38:063
825
296
XLON
21/02/2017
09:47:19:569
18
296.1
XLON
21/02/2017
09:47:19:566
3
296.1
XLON
21/02/2017
10:37:04:711
124
295.2
XLON
21/02/2017
12:49:54:467
700
297.2
XLON
21/02/2017
14:16:35:388
452
297.3
XLON
21/02/2017
12:49:55:627
700
297.2
XLON
21/02/2017
16:25:46:785
743
297.1
XLON
21/02/2017
16:25:46:793
1009
297.1
XLON
21/02/2017
12:47:56:390
38
297.2
XLON
21/02/2017
16:20:01:166
42
296.9
XLON
21/02/2017
16:20:01:168
1080
296.9
XLON
21/02/2017
16:20:00:992
532
296.9
XLON
21/02/2017
09:54:21:616
1
295.7
XLON
21/02/2017
09:54:21:470
6
295.7
XLON
21/02/2017
09:54:21:472
1
295.7
XLON
21/02/2017
16:20:00:972
93
296.9
XLON
21/02/2017
16:20:00:976
506
296.9
XLON
21/02/2017
16:25:45:851
423
297.1
XLON
21/02/2017
16:25:45:856
158
297.1
XLON
21/02/2017
16:25:45:847
500
297.1
XLON
21/02/2017
16:25:45:849
1699
297.1
XLON
21/02/2017
09:54:21:618
1
295.7
XLON
21/02/2017
16:25:45:845
159
297.1
XLON
21/02/2017
16:20:01:170
270
296.9
XLON
21/02/2017
16:25:45:886
462
297.1
XLON
21/02/2017
09:54:30:017
660
295.6
XLON
21/02/2017
16:25:45:894
703
297.1
XLON
21/02/2017
08:55:20:484
216
298.4
XLON
21/02/2017
16:25:45:870
550
297.1
XLON
21/02/2017
16:25:45:877
1009
297.1
XLON
21/02/2017
16:25:45:865
700
297.1
XLON
21/02/2017
08:55:20:488
54
298.4
XLON
21/02/2017
08:55:20:486
76
298.4
XLON
21/02/2017
16:25:46:783
209
297.1
XLON
21/02/2017
09:54:30:022
630
295.6
XLON
21/02/2017
14:46:10:361
825
294.4
XLON
21/02/2017
14:46:10:597
320
294.3
XLON
21/02/2017
09:54:30:025
30
295.6
XLON
21/02/2017
13:15:08:072
277
297.7
XLON
21/02/2017
16:25:46:349
700
297.1
XLON
21/02/2017
16:25:46:357
1009
297.1
XLON
21/02/2017
16:25:45:902
703
297.1
XLON
21/02/2017
11:20:00:981
300
298
XLON
21/02/2017
12:47:31:002
192
297.4
XLON
21/02/2017
11:20:00:986
184
298
XLON
21/02/2017
09:54:30:032
564
295.5
XLON
21/02/2017
11:20:00:977
39
298
XLON
21/02/2017
12:19:07:441
548
297.9
XLON
21/02/2017
09:43:55:910
12
296.8
XLON
21/02/2017
11:20:55:094
582
298
XLON
21/02/2017
16:20:49:066
28
297.1
XLON
21/02/2017
16:20:49:057
157
297.1
XLON
21/02/2017
11:20:55:092
1076
298
XLON
21/02/2017
11:20:55:090
2031
298
XLON
21/02/2017
15:35:22:379
54
297.1
XLON
21/02/2017
15:35:22:377
955
297.1
XLON
21/02/2017
14:16:01:962
551
297.4
XLON
21/02/2017
16:26:09:566
1119
297.1
XLON
21/02/2017
14:16:02:007
1528
297.4
XLON
21/02/2017
16:26:09:560
833
297.1
XLON
21/02/2017
16:26:09:558
1009
297.1
XLON
21/02/2017
11:29:55:081
183
297.3
XLON
21/02/2017
11:29:55:079
75
297.3
XLON
21/02/2017
11:29:55:243
700
297.3
XLON
21/02/2017
10:36:04:507
498
295.1
XLON
21/02/2017
10:36:04:511
297
295.1
XLON
21/02/2017
11:29:52:049
1
297.3
XLON
21/02/2017
11:29:52:046
27
297.3
XLON
21/02/2017
08:11:56:418
118
298.1
XLON
21/02/2017
09:55:01:455
1
295.1
XLON
21/02/2017
12:47:48:430
1
297.3
XLON
21/02/2017
12:47:48:422
48
297.4
XLON
21/02/2017
12:47:48:424
12
297.4
XLON
21/02/2017
12:47:52:245
3
297.3
XLON
21/02/2017
09:54:50:354
962
295.2
XLON
21/02/2017
12:47:56:388
429
297.2
XLON
21/02/2017
11:56:37:393
167
298.2
XLON
21/02/2017
11:56:37:394
301
298.2
XLON
21/02/2017
08:16:19:650
139
297.1
XLON
21/02/2017
10:30:16:052
264
294.3
XLON
21/02/2017
13:20:37:443
160
297.8
XLON
21/02/2017
16:23:46:074
631
297.1
XLON
21/02/2017
13:20:37:472
1193
297.7
XLON
21/02/2017
16:23:45:970
700
297.1
XLON
21/02/2017
16:23:45:964
39
297.1
XLON
21/02/2017
13:20:37:445
120
297.8
XLON
21/02/2017
16:23:45:966
24
297.1
XLON
21/02/2017
16:23:45:961
96
297.1
XLON
21/02/2017
15:24:42:924
2
297.2
XLON
21/02/2017
16:23:47:035
201
297.1
XLON
21/02/2017
16:23:47:037
540
297.1
XLON
21/02/2017
11:00:00:862
548
296.8
XLON
21/02/2017
11:24:51:768
152
297.3
XLON
21/02/2017
11:00:00:870
548
296.8
XLON
21/02/2017
09:32:02:492
411
297.5
XLON
21/02/2017
09:32:02:497
70
297.5
XLON
21/02/2017
09:32:02:300
870
297.6
XLON
21/02/2017
09:32:02:298
226
297.6
XLON
21/02/2017
15:25:16:484
955
297.2
XLON
21/02/2017
09:32:02:486
63
297.5
XLON
21/02/2017
13:57:02:993
243
298.5
XLON
21/02/2017
14:20:45:954
624
297.3
XLON
21/02/2017
15:25:07:897
672
297.2
XLON
21/02/2017
14:20:47:648
291
297.3
XLON
21/02/2017
16:06:40:474
224
296.9
XLON
21/02/2017
10:30:26:351
832
294.3
XLON
21/02/2017
10:30:26:354
466
294.3
XLON
21/02/2017
10:30:26:357
141
294.3
XLON
21/02/2017
15:02:52:169
748
295.8
XLON
21/02/2017
09:02:00:151
2
298.5
XLON
21/02/2017
09:02:00:149
369
298.5
XLON
21/02/2017
15:02:48:664
629
295.9
XLON
21/02/2017
09:50:18:173
5
295.9
XLON
21/02/2017
09:50:18:169
770
295.9
XLON
21/02/2017
09:50:18:175
8
295.9
XLON
21/02/2017
15:02:48:685
284
295.8
XLON
21/02/2017
09:50:19:567
88
295.9
XLON
21/02/2017
15:02:48:681
416
295.8
XLON
21/02/2017
16:06:37:713
406
296.9
XLON
21/02/2017
15:02:48:694
522
295.9
XLON
21/02/2017
09:02:00:382
378
298.5
XLON
21/02/2017
09:02:00:380
52
298.5
XLON
21/02/2017
15:02:48:668
273
295.8
XLON
21/02/2017
11:26:00:867
165
297.3
XLON
21/02/2017
15:24:57:756
63
297.3
XLON
21/02/2017
13:44:54:056
367
298.7
XLON
21/02/2017
11:03:06:773
715
297.7
XLON
21/02/2017
11:03:06:771
560
297.7
XLON
21/02/2017
13:44:54:135
318
298.6
XLON
21/02/2017
11:03:06:777
672
297.6
XLON
21/02/2017
13:44:54:063
88
298.7
XLON
21/02/2017
13:44:54:072
287
298.7
XLON
21/02/2017
13:44:54:069
200
298.7
XLON
21/02/2017
10:04:49:539
138
294.9
XLON
21/02/2017
15:18:31:468
478
296.9
XLON
21/02/2017
15:18:31:470
133
296.9
XLON
21/02/2017
08:15:07:618
15
297.3
XLON
21/02/2017
08:15:07:624
194
297.1
XLON
21/02/2017
15:18:34:302
96
296.8
XLON
21/02/2017
09:47:53:518
825
296
XLON
21/02/2017
08:15:07:607
261
297.3
XLON
21/02/2017
16:03:54:051
646
296.9
XLON
21/02/2017
12:50:54:722
453
296.9
XLON
21/02/2017
16:03:54:049
551
296.9
XLON
21/02/2017
15:18:28:698
548
296.9
XLON
21/02/2017
16:03:49:723
259
297
XLON
21/02/2017
13:01:19:580
108
297.7
XLON
21/02/2017
13:01:19:564
1
297.7
XLON
21/02/2017
12:50:54:726
21
296.9
XLON
21/02/2017
13:01:19:567
148
297.6
XLON
21/02/2017
15:18:28:709
3
296.9
XLON
21/02/2017
13:01:14:836
1401
297.7
XLON
21/02/2017
15:18:23:743
172
297.1
XLON
21/02/2017
08:33:16:956
25
298.6
XLON
21/02/2017
15:18:23:741
270
297.1
XLON
21/02/2017
08:33:16:954
408
298.6
XLON
21/02/2017
15:18:23:746
530
296.9
XLON
21/02/2017
15:18:23:755
120
297.1
XLON
21/02/2017
13:45:43:248
380
298.6
XLON
21/02/2017
13:45:44:602
187
298.6
XLON
21/02/2017
13:45:44:598
476
298.6
XLON
21/02/2017
13:45:46:508
227
298.6
XLON
21/02/2017
08:21:19:849
136
297.2
XLON
21/02/2017
15:45:00:146
70
296.9
XLON
21/02/2017
15:45:00:143
700
296.9
XLON
21/02/2017
15:45:00:216
1172
296.9
XLON
21/02/2017
15:45:00:152
1014
296.9
XLON
21/02/2017
15:44:58:101
226
296.9
XLON
21/02/2017
08:34:24:601
145
297.9
XLON
21/02/2017
08:34:24:606
455
297.9
XLON
21/02/2017
08:34:24:604
145
297.9
XLON
21/02/2017
15:44:37:784
281
296.9
XLON
21/02/2017
14:01:57:897
200
298.5
XLON
21/02/2017
14:01:57:895
200
298.5
XLON
21/02/2017
14:01:57:906
1076
298.5
XLON
21/02/2017
15:44:37:800
84
296.9
XLON
21/02/2017
14:01:57:899
40
298.5
XLON
21/02/2017
15:44:37:789
404
296.9
XLON
21/02/2017
09:58:08:176
206
294.6
XLON
21/02/2017
12:51:28:088
295
296.6
XLON
21/02/2017
16:23:20:867
211
297.1
XLON
21/02/2017
16:23:20:869
104
297.1
XLON
21/02/2017
08:34:21:496
670
298.1
XLON
21/02/2017
14:48:08:534
84
293.9
XLON
21/02/2017
16:23:21:123
593
297.1
XLON
21/02/2017
14:48:08:532
249
293.9
XLON
21/02/2017
14:48:08:542
189
293.9
XLON
21/02/2017
12:51:26:265
443
296.7
XLON
21/02/2017
08:34:19:470
41
298.3
XLON
21/02/2017
08:34:19:464
8
298.3
XLON
21/02/2017
10:28:43:534
414
294
XLON
21/02/2017
10:28:43:536
95
294
XLON
21/02/2017
10:28:43:532
198
294
XLON
21/02/2017
10:11:09:117
316
295
XLON
21/02/2017
14:29:10:472
274
296.6
XLON
21/02/2017
09:13:43:208
507
298.2
XLON
21/02/2017
09:13:43:202
112
298.2
XLON
21/02/2017
09:13:43:251
635
298.2
XLON
21/02/2017
09:13:43:199
933
298.2
XLON
21/02/2017
16:09:07:300
673
296.8
XLON
21/02/2017
16:09:07:302
542
296.8
XLON
21/02/2017
12:29:54:670
1040
297.6
XLON
21/02/2017
09:13:43:197
190
298.2
XLON
21/02/2017
08:18:17:859
173
297.3
XLON
21/02/2017
10:34:20:355
2127
295.3
XLON
21/02/2017
09:13:28:895
88
298.2
XLON
21/02/2017
09:13:20:946
88
298.2
XLON
21/02/2017
09:13:28:900
6
298.2
XLON
21/02/2017
09:13:28:897
16
298.2
XLON
21/02/2017
13:22:31:669
80
297.7
XLON
21/02/2017
09:26:54:547
545
297.9
XLON
21/02/2017
09:26:54:549
60
297.9
XLON
21/02/2017
13:22:31:769
269
297.7
XLON
21/02/2017
10:43:56:221
52
297
XLON
21/02/2017
13:22:31:766
220
297.7
XLON
21/02/2017
10:43:56:224
323
297
XLON
21/02/2017
10:43:56:307
2377
296.8
XLON
21/02/2017
11:40:08:028
338
298.3
XLON
21/02/2017
10:44:05:512
33
296.9
XLON
21/02/2017
09:13:19:499
700
298.3
XLON
21/02/2017
09:13:19:500
200
298.3
XLON
21/02/2017
09:13:19:476
282
298.3
XLON
21/02/2017
09:13:19:495
1300
298.3
XLON
21/02/2017
09:13:19:480
402
298.3
XLON
21/02/2017
15:22:07:493
1084
296.8
XLON
21/02/2017
14:00:00:018
700
298.5
XLON
21/02/2017
08:19:13:311
415
297.4
XLON
21/02/2017
16:14:52:836
313
297
XLON
21/02/2017
16:14:52:838
374
297
XLON
21/02/2017
15:50:54:540
386
296.7
XLON
21/02/2017
15:50:54:545
17
296.7
XLON
21/02/2017
16:14:52:826
61
297
XLON
21/02/2017
15:50:54:544
414
296.7
XLON
21/02/2017
13:06:30:655
52
297.9
XLON
21/02/2017
14:22:51:268
825
296.9
XLON
21/02/2017
14:06:48:912
96
298.4
XLON
21/02/2017
14:06:48:908
368
298.4
XLON
21/02/2017
16:14:52:849
656
297
XLON
21/02/2017
14:00:00:020
70
298.5
XLON
21/02/2017
13:06:19:021
243
298
XLON
21/02/2017
14:29:40:365
444
296.6
XLON
21/02/2017
13:06:19:032
508
297.9
XLON
21/02/2017
13:06:19:028
592
297.9
XLON
21/02/2017
13:06:19:039
336
297.9
XLON
21/02/2017
09:14:05:157
248
298.1
XLON
21/02/2017
10:34:20:350
664
295.3
XLON
21/02/2017
15:09:06:235
294
296.1
XLON
21/02/2017
11:01:21:679
600
297.4
XLON
21/02/2017
11:01:21:682
873
297.4
XLON
21/02/2017
15:09:06:251
500
296.2
XLON
21/02/2017
15:09:06:249
476
296.2
XLON
21/02/2017
15:09:06:255
697
296.2
XLON
21/02/2017
15:09:06:253
600
296.2
XLON
21/02/2017
15:09:06:247
696
296.2
XLON
21/02/2017
15:09:06:208
152
296.2
XLON
21/02/2017
15:09:06:213
4
296.2
XLON
21/02/2017
11:01:10:914
276
297.4
XLON
21/02/2017
11:00:32:786
23
296.8
XLON
21/02/2017
16:07:19:277
546
296.9
XLON
21/02/2017
16:07:19:257
630
296.9
XLON
21/02/2017
16:07:19:259
540
296.9
XLON
21/02/2017
16:07:19:247
700
296.9
XLON
21/02/2017
16:07:19:251
70
296.9
XLON
21/02/2017
11:00:32:910
487
296.8
XLON
21/02/2017
11:00:32:922
857
296.8
XLON
21/02/2017
11:00:32:906
26
296.8
XLON
21/02/2017
11:00:32:908
121
296.8
XLON
21/02/2017
11:00:32:924
600
296.8
XLON
21/02/2017
08:16:45:800
49
297
XLON
21/02/2017
08:16:45:802
414
297
XLON
21/02/2017
15:09:06:204
23
296.2
XLON
21/02/2017
14:20:49:326
2019
297.2
XLON
21/02/2017
11:39:40:056
432
297.9
XLON
21/02/2017
10:10:17:525
181
295
XLON
21/02/2017
11:39:40:060
205
297.9
XLON
21/02/2017
11:39:40:058
24
297.9
XLON
21/02/2017
11:39:40:072
269
297.9
XLON
21/02/2017
11:39:40:070
1300
297.9
XLON
21/02/2017
11:39:40:073
650
297.9
XLON
21/02/2017
16:08:14:909
36
296.9
XLON
21/02/2017
16:08:14:910
6
296.9
XLON
21/02/2017
15:09:43:962
12
296.5
XLON
21/02/2017
15:09:43:959
485
296.5
XLON
21/02/2017
09:33:05:133
31
297.3
XLON
21/02/2017
09:33:05:130
1096
297.3
XLON
21/02/2017
10:43:20:227
304
296.5
XLON
21/02/2017
11:58:08:487
68
298.2
XLON
21/02/2017
11:58:08:484
409
298.2
XLON
21/02/2017
11:58:08:493
462
298.1
XLON
21/02/2017
11:58:08:495
20
298.1
XLON
21/02/2017
13:57:40:355
612
298.5
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFTFDILFID