REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

24/02/2017 07:06

RNS Number : 7377X
Sports Direct International Plc
24 February 2017
Released: 24 February 2017
Sports Direct International Plc
24 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 February 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 65,316,651 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 575,285,718.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
23 February 2017
Number of ordinary shares purchased:
425,850
Volume weighted average price paid per share:
297.14


Platform code
BATE
Date of purchase: 
23 February 2017
Number of ordinary shares purchased:
16,703
Volume weighted average price paid per share:
297.13


Platform code
CHIX
Date of purchase: 
23 February 2017
Number of ordinary shares purchased:
113,124
Volume weighted average price paid per share:
297.23


Platform code
TRQX
Date of purchase: 
23 February 2017
Number of ordinary shares purchased:
38,923
Volume weighted average price paid per share:
297.16


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
23/02/2017
08:00:04:053
179
297.8
XLON
23/02/2017
08:00:04:055
21
297.8
XLON
23/02/2017
08:00:04:057
9
297.8
XLON
23/02/2017
08:00:04:059
9
297.8
XLON
23/02/2017
08:00:04:061
1
297.8
XLON
23/02/2017
08:11:54:578
1268
297.8
CHIX
23/02/2017
08:11:54:580
39
297.8
XLON
23/02/2017
08:11:54:588
500
298
CHIX
23/02/2017
08:11:54:590
600
298
XLON
23/02/2017
08:12:17:394
1003
297.7
XLON
23/02/2017
08:13:06:726
407
297.9
XLON
23/02/2017
08:13:06:728
5
297.9
CHIX
23/02/2017
08:13:06:731
8
297.9
TRQX
23/02/2017
08:13:06:733
10
297.9
XLON
23/02/2017
08:13:06:735
21
297.8
BATE
23/02/2017
08:13:06:739
126
297.8
BATE
23/02/2017
08:13:08:020
78
297.8
XLON
23/02/2017
08:13:08:022
28
297.8
CHIX
23/02/2017
08:13:24:360
265
297.7
XLON
23/02/2017
08:13:24:363
262
297.7
CHIX
23/02/2017
08:13:54:821
202
297.8
XLON
23/02/2017
08:13:54:823
57
297.8
XLON
23/02/2017
08:14:22:821
10
297.8
CHIX
23/02/2017
08:14:22:825
8
297.8
XLON
23/02/2017
08:14:22:830
96
297.7
CHIX
23/02/2017
08:14:22:832
288
297.7
XLON
23/02/2017
08:14:22:835
1
297.7
TRQX
23/02/2017
08:14:22:839
2
297.8
CHIX
23/02/2017
08:14:22:841
4
297.8
TRQX
23/02/2017
08:14:22:844
1
297.8
XLON
23/02/2017
08:14:36:866
51
297.5
CHIX
23/02/2017
08:15:50:571
316
297.7
CHIX
23/02/2017
08:15:50:573
14
297.7
XLON
23/02/2017
08:15:50:575
158
297.7
TRQX
23/02/2017
08:15:50:577
144
297.7
XLON
23/02/2017
08:15:52:634
55
297.6
XLON
23/02/2017
08:15:53:663
57
297.6
TRQX
23/02/2017
08:17:54:648
229
297.5
XLON
23/02/2017
08:17:54:650
63
297.5
BATE
23/02/2017
08:17:54:652
41
297.5
BATE
23/02/2017
08:17:54:655
68
297.5
TRQX
23/02/2017
08:17:54:658
9
297.5
BATE
23/02/2017
08:17:54:664
3
297.5
XLON
23/02/2017
08:18:11:953
115
297.4
XLON
23/02/2017
08:18:15:858
287
297.4
XLON
23/02/2017
08:20:10:567
2
297.4
TRQX
23/02/2017
08:20:55:980
540
297.4
XLON
23/02/2017
08:24:31:524
101
297.2
CHIX
23/02/2017
08:24:31:527
36
297.2
CHIX
23/02/2017
08:24:31:528
303
297.2
XLON
23/02/2017
08:24:31:530
1
297.2
TRQX
23/02/2017
08:24:31:532
13
297.2
XLON
23/02/2017
08:24:31:535
250
297.3
CHIX
23/02/2017
08:24:31:538
300
297.3
BATE
23/02/2017
08:24:31:543
540
297.3
XLON
23/02/2017
08:24:31:546
10
297.4
BATE
23/02/2017
08:25:04:092
12
297.2
XLON
23/02/2017
08:25:04:094
2
297.2
XLON
23/02/2017
08:25:04:096
2
297.2
XLON
23/02/2017
08:25:04:098
2
297.2
CHIX
23/02/2017
08:25:12:044
1
297.2
XLON
23/02/2017
08:25:52:967
147
297.1
BATE
23/02/2017
08:25:52:969
135
297.1
BATE
23/02/2017
08:25:52:970
133
297.1
CHIX
23/02/2017
08:25:52:972
133
297.1
XLON
23/02/2017
08:25:52:976
133
297.1
TRQX
23/02/2017
08:26:30:573
121
297
XLON
23/02/2017
08:26:34:366
53
297
CHIX
23/02/2017
08:26:34:369
40
297
XLON
23/02/2017
08:26:34:372
500
297
CHIX
23/02/2017
08:26:34:375
270
297
XLON
23/02/2017
08:26:34:380
100
297
TRQX
23/02/2017
08:27:18:127
65
297
XLON
23/02/2017
08:27:18:130
10
297
TRQX
23/02/2017
08:27:18:131
433
297
XLON
23/02/2017
08:27:18:135
33
297
XLON
23/02/2017
08:27:18:139
8
297
CHIX
23/02/2017
08:27:18:142
25
297
XLON
23/02/2017
08:27:18:145
141
297
XLON
23/02/2017
08:27:18:148
69
297
TRQX
23/02/2017
08:28:55:266
541
297.1
XLON
23/02/2017
08:31:12:240
69
297
CHIX
23/02/2017
08:31:12:247
500
297
CHIX
23/02/2017
08:31:12:249
510
297
XLON
23/02/2017
08:31:12:251
51
297
XLON
23/02/2017
08:31:42:703
1
296.8
CHIX
23/02/2017
08:31:42:705
138
296.8
XLON
23/02/2017
08:31:42:707
1
296.8
TRQX
23/02/2017
08:31:42:709
1
296.8
CHIX
23/02/2017
08:31:42:712
1
296.8
XLON
23/02/2017
08:35:04:058
119
296.8
CHIX
23/02/2017
08:35:04:062
354
296.8
XLON
23/02/2017
08:35:19:736
81
296.8
CHIX
23/02/2017
08:35:19:738
246
296.8
XLON
23/02/2017
08:35:54:924
570
296.7
XLON
23/02/2017
08:35:54:926
54
296.7
XLON
23/02/2017
08:35:54:929
18
296.7
TRQX
23/02/2017
08:35:55:111
1102
296.8
CHIX
23/02/2017
08:36:19:321
123
296.6
CHIX
23/02/2017
08:36:19:323
371
296.6
XLON
23/02/2017
08:36:30:574
663
296.5
XLON
23/02/2017
08:36:55:610
307
296.5
CHIX
23/02/2017
08:36:55:613
249
296.5
XLON
23/02/2017
08:36:55:661
1724
296.3
XLON
23/02/2017
08:36:56:040
470
296.4
XLON
23/02/2017
08:36:56:042
300
296.4
BATE
23/02/2017
08:39:50:565
1160
296.9
CHIX
23/02/2017
08:39:50:567
200
296.9
XLON
23/02/2017
08:39:50:569
20
296.9
XLON
23/02/2017
08:39:50:576
460
296.9
XLON
23/02/2017
08:43:16:508
185
297
XLON
23/02/2017
08:43:16:510
136
297
XLON
23/02/2017
08:43:16:512
107
297
TRQX
23/02/2017
08:43:22:977
2
297
CHIX
23/02/2017
08:44:06:226
71
296.9
CHIX
23/02/2017
08:44:06:228
148
296.9
BATE
23/02/2017
08:44:06:230
148
296.9
CHIX
23/02/2017
08:44:06:232
145
296.9
XLON
23/02/2017
08:44:06:235
296
296.9
XLON
23/02/2017
08:44:06:244
733
296.7
XLON
23/02/2017
08:44:06:246
700
296.9
XLON
23/02/2017
08:44:06:248
300
296.9
BATE
23/02/2017
08:44:06:481
106
296.7
CHIX
23/02/2017
08:44:06:719
700
296.9
XLON
23/02/2017
08:44:06:721
70
296.9
XLON
23/02/2017
08:44:06:726
700
296.9
XLON
23/02/2017
08:44:06:728
151
296.9
TRQX
23/02/2017
08:44:06:735
700
296.9
XLON
23/02/2017
08:44:13:447
856
296.9
XLON
23/02/2017
08:48:17:360
461
296.9
XLON
23/02/2017
08:48:17:362
68
296.9
XLON
23/02/2017
08:48:21:201
1
296.8
CHIX
23/02/2017
08:48:21:203
488
296.8
XLON
23/02/2017
08:48:21:206
400
296.9
CHIX
23/02/2017
08:49:00:564
37
296.8
BATE
23/02/2017
08:49:00:568
1
296.8
BATE
23/02/2017
08:49:00:570
92
296.8
XLON
23/02/2017
08:49:00:572
13
296.8
XLON
23/02/2017
08:49:00:574
1
296.8
XLON
23/02/2017
08:49:00:577
741
296.8
XLON
23/02/2017
08:49:00:580
246
296.8
BATE
23/02/2017
08:49:22:469
500
296.8
CHIX
23/02/2017
08:49:22:472
50
296.8
CHIX
23/02/2017
08:49:22:475
239
296.5
XLON
23/02/2017
08:49:22:478
621
296.5
XLON
23/02/2017
08:49:22:479
192
296.5
XLON
23/02/2017
08:49:22:481
500
296.7
CHIX
23/02/2017
08:49:22:483
700
296.7
XLON
23/02/2017
08:49:22:485
497
296.7
XLON
23/02/2017
08:49:22:488
500
296.7
XLON
23/02/2017
08:56:54:763
369
296.6
XLON
23/02/2017
08:56:54:765
90
296.6
XLON
23/02/2017
08:56:54:766
125
296.6
CHIX
23/02/2017
08:56:54:770
29
296.6
CHIX
23/02/2017
08:57:22:477
371
296.5
XLON
23/02/2017
08:57:22:479
89
296.5
XLON
23/02/2017
08:57:22:483
29
296.5
BATE
23/02/2017
09:10:35:628
12
296.5
CHIX
23/02/2017
09:10:35:630
8
296.5
XLON
23/02/2017
09:10:35:632
2
296.5
XLON
23/02/2017
09:10:35:635
6
296.5
TRQX
23/02/2017
09:17:54:819
700
296.7
XLON
23/02/2017
09:18:05:138
176
296.6
XLON
23/02/2017
09:18:05:143
9
296.6
XLON
23/02/2017
09:18:05:145
2
296.6
CHIX
23/02/2017
09:18:27:687
130
296.6
TRQX
23/02/2017
09:18:27:691
260
296.6
CHIX
23/02/2017
09:18:27:693
131
296.6
XLON
23/02/2017
09:18:32:713
3
296.6
BATE
23/02/2017
09:21:09:057
49
296.6
CHIX
23/02/2017
09:21:09:059
147
296.6
XLON
23/02/2017
09:21:09:062
500
296.6
CHIX
23/02/2017
09:21:09:069
145
296.6
CHIX
23/02/2017
09:21:09:073
405
296.6
XLON
23/02/2017
09:22:00:024
191
296.5
XLON
23/02/2017
09:22:20:191
878
296.6
CHIX
23/02/2017
09:22:20:194
197
296.6
CHIX
23/02/2017
09:22:20:199
299
296.6
CHIX
23/02/2017
09:22:39:903
226
296.5
XLON
23/02/2017
09:22:39:906
11
296.5
XLON
23/02/2017
09:22:39:919
138
296.5
CHIX
23/02/2017
09:22:39:921
33
296.5
CHIX
23/02/2017
09:22:39:923
26
296.5
CHIX
23/02/2017
09:23:22:468
26
296.5
XLON
23/02/2017
09:23:22:477
369
296.4
XLON
23/02/2017
09:23:22:484
100
296.5
TRQX
23/02/2017
09:23:22:486
859
296.5
CHIX
23/02/2017
09:23:22:488
948
296.5
CHIX
23/02/2017
09:23:31:575
1
296.5
XLON
23/02/2017
09:24:20:993
58
296.5
XLON
23/02/2017
09:24:20:995
19
296.5
TRQX
23/02/2017
09:24:20:999
67
296.5
XLON
23/02/2017
09:25:15:007
2
296.5
CHIX
23/02/2017
09:25:15:010
21
296.5
BATE
23/02/2017
09:25:15:013
42
296.5
XLON
23/02/2017
09:25:15:015
21
296.5
TRQX
23/02/2017
09:25:15:017
258
296.5
CHIX
23/02/2017
09:25:15:020
270
296.5
BATE
23/02/2017
09:31:48:040
379
296.3
XLON
23/02/2017
09:31:48:042
306
296.3
XLON
23/02/2017
09:31:48:044
9
296.3
XLON
23/02/2017
09:31:48:046
7
296.3
XLON
23/02/2017
09:31:48:048
2
296.3
CHIX
23/02/2017
09:31:48:052
228
296.3
TRQX
23/02/2017
09:31:48:223
200
296.4
TRQX
23/02/2017
09:32:41:324
207
296.3
CHIX
23/02/2017
09:32:41:327
501
296.3
CHIX
23/02/2017
09:32:41:329
708
296.3
XLON
23/02/2017
09:33:28:689
104
296.2
CHIX
23/02/2017
09:33:28:696
272
296.2
TRQX
23/02/2017
09:33:31:315
726
296.2
XLON
23/02/2017
09:33:31:319
90
296.2
TRQX
23/02/2017
09:33:31:321
54
296.2
XLON
23/02/2017
09:33:31:323
52
296.2
TRQX
23/02/2017
09:33:31:326
500
296.2
CHIX
23/02/2017
09:33:31:328
700
296.1
XLON
23/02/2017
09:33:31:331
362
296.2
CHIX
23/02/2017
09:33:31:336
542
296.1
XLON
23/02/2017
09:33:31:338
700
296.2
XLON
23/02/2017
09:33:31:396
858
296.2
XLON
23/02/2017
09:33:31:403
542
296.2
XLON
23/02/2017
09:35:54:751
595
296.4
XLON
23/02/2017
09:36:05:514
111
296.4
CHIX
23/02/2017
09:36:05:517
108
296.4
XLON
23/02/2017
09:36:05:529
13
296.4
XLON
23/02/2017
09:36:05:531
4
296.4
TRQX
23/02/2017
09:36:05:539
215
296.4
XLON
23/02/2017
09:36:05:541
212
296.4
CHIX
23/02/2017
09:36:05:558
306
296.3
XLON
23/02/2017
09:36:20:537
38
296.3
CHIX
23/02/2017
09:36:20:541
116
296.3
XLON
23/02/2017
09:36:20:543
25
296.3
XLON
23/02/2017
09:36:20:546
600
296.3
XLON
23/02/2017
09:39:17:280
257
296.5
CHIX
23/02/2017
09:39:17:282
257
296.5
TRQX
23/02/2017
09:39:17:284
516
296.5
XLON
23/02/2017
09:39:17:286
140
296.5
TRQX
23/02/2017
09:39:17:289
420
296.5
XLON
23/02/2017
09:39:18:830
541
296.5
XLON
23/02/2017
09:39:18:836
541
296.5
XLON
23/02/2017
09:39:18:843
541
296.5
XLON
23/02/2017
09:40:05:469
1607
296.5
CHIX
23/02/2017
09:40:05:472
200
296.5
XLON
23/02/2017
09:45:41:891
541
296.7
XLON
23/02/2017
09:46:37:353
424
296.7
XLON
23/02/2017
09:46:37:355
189
296.7
XLON
23/02/2017
09:46:37:357
141
296.7
CHIX
23/02/2017
09:46:45:813
240
296.6
BATE
23/02/2017
09:46:45:815
480
296.6
XLON
23/02/2017
09:46:45:817
700
296.7
XLON
23/02/2017
09:46:45:820
180
296.7
XLON
23/02/2017
09:46:45:825
541
296.6
XLON
23/02/2017
09:46:45:827
300
296.7
XLON
23/02/2017
09:46:45:840
541
296.7
XLON
23/02/2017
09:46:45:847
541
296.7
XLON
23/02/2017
09:46:45:856
541
296.7
XLON
23/02/2017
09:46:45:858
100
296.7
TRQX
23/02/2017
09:46:45:869
541
296.7
XLON
23/02/2017
09:46:45:876
541
296.7
XLON
23/02/2017
09:46:45:883
541
296.7
XLON
23/02/2017
09:46:45:891
541
296.7
XLON
23/02/2017
09:46:45:919
700
296.7
XLON
23/02/2017
09:47:04:085
296
296.6
CHIX
23/02/2017
09:47:04:087
296
296.6
XLON
23/02/2017
09:47:04:091
18
296.6
XLON
23/02/2017
09:47:04:095
38
296.6
CHIX
23/02/2017
09:47:04:097
18
296.6
TRQX
23/02/2017
09:47:04:100
913
296.6
XLON
23/02/2017
09:47:04:106
700
296.7
XLON
23/02/2017
09:49:06:730
144
296.6
XLON
23/02/2017
09:49:06:732
282
296.6
CHIX
23/02/2017
09:49:06:734
152
296.6
CHIX
23/02/2017
09:49:06:736
152
296.6
XLON
23/02/2017
09:49:06:739
141
296.6
TRQX
23/02/2017
09:49:06:748
100
296.6
BATE
23/02/2017
09:52:16:058
471
296.6
XLON
23/02/2017
09:52:16:060
36
296.6
XLON
23/02/2017
09:52:16:061
156
296.6
CHIX
23/02/2017
09:52:16:063
11
296.6
BATE
23/02/2017
09:52:18:488
353
296.5
XLON
23/02/2017
09:53:13:319
275
296.7
XLON
23/02/2017
09:53:13:323
28
296.7
XLON
23/02/2017
09:53:13:326
90
296.7
XLON
23/02/2017
09:53:13:330
30
296.7
TRQX
23/02/2017
09:53:13:332
208
296.7
XLON
23/02/2017
09:53:13:339
258
296.7
XLON
23/02/2017
09:53:13:342
85
296.7
TRQX
23/02/2017
09:53:13:344
212
296.7
XLON
23/02/2017
09:53:13:582
1
296.7
CHIX
23/02/2017
09:53:13:585
70
296.7
CHIX
23/02/2017
09:53:13:588
22
296.7
XLON
23/02/2017
09:53:13:590
541
296.7
XLON
23/02/2017
09:53:13:592
600
296.7
XLON
23/02/2017
09:53:13:599
45
296.7
XLON
23/02/2017
09:53:13:605
496
296.7
XLON
23/02/2017
09:53:13:612
541
296.7
XLON
23/02/2017
09:53:13:619
541
296.7
XLON
23/02/2017
09:53:13:625
541
296.7
XLON
23/02/2017
09:54:48:888
494
296.6
XLON
23/02/2017
09:54:48:891
164
296.6
TRQX
23/02/2017
09:54:48:895
500
296.6
CHIX
23/02/2017
09:54:48:898
160
296.6
XLON
23/02/2017
09:54:53:934
1706
296.6
CHIX
23/02/2017
09:54:53:938
100
296.6
XLON
23/02/2017
09:58:32:429
27
296.6
CHIX
23/02/2017
09:58:32:431
107
296.6
XLON
23/02/2017
09:58:32:434
90
296.6
XLON
23/02/2017
10:00:49:389
53
296.6
TRQX
23/02/2017
10:00:49:391
26
296.6
CHIX
23/02/2017
10:00:49:394
225
296.6
XLON
23/02/2017
10:00:49:398
90
296.6
CHIX
23/02/2017
10:00:49:402
76
296.6
CHIX
23/02/2017
10:05:05:193
14
296.6
TRQX
23/02/2017
10:05:05:195
204
296.6
XLON
23/02/2017
10:05:05:197
43
296.6
XLON
23/02/2017
10:05:05:201
300
296.6
XLON
23/02/2017
10:05:05:206
25
296.6
CHIX
23/02/2017
10:05:33:279
75
296.6
CHIX
23/02/2017
10:05:33:281
25
296.6
CHIX
23/02/2017
10:05:33:730
177
296.6
CHIX
23/02/2017
10:05:33:765
12
296.6
XLON
23/02/2017
10:05:33:769
101
296.6
TRQX
23/02/2017
10:05:33:772
2
296.6
BATE
23/02/2017
10:05:45:402
35
296.6
CHIX
23/02/2017
10:08:34:524
89
296.6
XLON
23/02/2017
10:09:50:280
270
296.7
CHIX
23/02/2017
10:09:50:283
500
296.7
TRQX
23/02/2017
10:09:50:288
700
296.7
XLON
23/02/2017
10:09:50:290
100
296.7
XLON
23/02/2017
10:09:55:889
600
296.9
XLON
23/02/2017
10:09:57:214
370
296.9
XLON
23/02/2017
10:09:57:217
400
296.9
CHIX
23/02/2017
10:09:57:222
330
296.9
XLON
23/02/2017
10:09:57:225
33
296.9
XLON
23/02/2017
10:09:57:230
508
296.9
XLON
23/02/2017
10:14:19:192
360
297
XLON
23/02/2017
10:14:19:195
358
297
TRQX
23/02/2017
10:14:23:445
700
296.9
XLON
23/02/2017
10:16:55:049
372
296.9
XLON
23/02/2017
10:16:55:055
125
296.9
CHIX
23/02/2017
10:16:55:063
294
296.8
CHIX
23/02/2017
10:16:55:068
149
296.8
XLON
23/02/2017
10:16:55:074
83
296.9
BATE
23/02/2017
10:16:55:078
168
296.9
XLON
23/02/2017
10:16:55:083
21
296.9
XLON
23/02/2017
10:17:10:569
83
296.9
CHIX
23/02/2017
10:17:10:571
6
296.9
CHIX
23/02/2017
10:17:10:574
672
296.9
CHIX
23/02/2017
10:17:10:576
541
296.8
XLON
23/02/2017
10:17:10:578
350
296.8
BATE
23/02/2017
10:17:10:580
422
296.9
XLON
23/02/2017
10:17:10:583
686
296.9
TRQX
23/02/2017
10:17:10:589
1292
296.9
BATE
23/02/2017
10:17:10:591
84
296.9
XLON
23/02/2017
10:17:10:592
541
296.9
XLON
23/02/2017
10:17:10:600
700
296.9
XLON
23/02/2017
10:23:50:766
1236
296.9
XLON
23/02/2017
10:23:50:768
200
296.9
CHIX
23/02/2017
10:24:13:263
12
296.9
CHIX
23/02/2017
10:24:37:372
4
296.9
TRQX
23/02/2017
10:24:37:376
628
296.9
XLON
23/02/2017
10:24:37:380
1
296.9
XLON
23/02/2017
10:24:37:388
15
296.9
XLON
23/02/2017
10:24:37:393
16
296.9
XLON
23/02/2017
10:24:37:395
66
296.9
XLON
23/02/2017
10:24:37:399
490
296.9
CHIX
23/02/2017
10:24:37:412
424
296.9
XLON
23/02/2017
10:24:37:420
541
296.9
XLON
23/02/2017
10:24:37:433
1422
296.9
CHIX
23/02/2017
10:24:37:435
470
296.9
CHIX
23/02/2017
10:24:37:437
169
296.9
CHIX
23/02/2017
10:28:02:584
435
297.1
CHIX
23/02/2017
10:28:02:586
2
297.1
XLON
23/02/2017
10:28:02:589
145
297.1
TRQX
23/02/2017
10:32:14:652
122
297.1
CHIX
23/02/2017
10:32:14:655
122
297.1
TRQX
23/02/2017
10:32:14:656
244
297.1
XLON
23/02/2017
10:32:14:658
16
297.1
XLON
23/02/2017
10:32:14:663
2656
297
XLON
23/02/2017
10:32:14:672
693
297.1
XLON
23/02/2017
10:33:06:756
585
297
BATE
23/02/2017
10:33:06:758
755
297
XLON
23/02/2017
10:34:01:059
84
297.1
CHIX
23/02/2017
10:34:01:061
366
297.1
XLON
23/02/2017
10:34:01:063
122
297.1
TRQX
23/02/2017
10:34:01:064
28
297.1
XLON
23/02/2017
10:34:20:585
58
297.1
CHIX
23/02/2017
10:34:20:587
60
297.1
XLON
23/02/2017
10:35:12:269
1003
297
XLON
23/02/2017
10:35:12:272
500
297
CHIX
23/02/2017
10:35:12:274
700
297.1
XLON
23/02/2017
10:35:12:276
500
297
CHIX
23/02/2017
10:35:12:277
496
297.1
XLON
23/02/2017
10:35:12:279
169
297
CHIX
23/02/2017
10:35:12:281
1300
297.1
CHIX
23/02/2017
10:35:12:283
200
297.1
CHIX
23/02/2017
10:35:12:285
425
297.1
CHIX
23/02/2017
10:35:12:290
82
297.1
CHIX
23/02/2017
10:35:12:292
540
297
XLON
23/02/2017
10:35:12:294
541
297
XLON
23/02/2017
10:35:12:295
496
297.1
XLON
23/02/2017
10:35:12:303
1009
297.1
CHIX
23/02/2017
10:35:12:305
302
297.1
XLON
23/02/2017
10:35:12:310
238
297.1
XLON
23/02/2017
10:35:12:312
541
297.1
XLON
23/02/2017
10:35:12:325
1524
297.1
CHIX
23/02/2017
10:35:12:327
541
297.1
XLON
23/02/2017
10:35:12:329
500
297.1
CHIX
23/02/2017
10:35:12:330
540
297.1
XLON
23/02/2017
10:35:12:337
540
297.1
XLON
23/02/2017
10:35:12:339
541
297.1
XLON
23/02/2017
10:35:12:346
540
297.1
XLON
23/02/2017
10:35:12:348
541
297.1
XLON
23/02/2017
10:35:12:355
540
297.1
XLON
23/02/2017
10:35:12:356
541
297.1
XLON
23/02/2017
10:35:12:363
540
297.1
XLON
23/02/2017
10:35:12:365
541
297.1
XLON
23/02/2017
10:35:12:372
540
297.1
XLON
23/02/2017
10:35:52:721
417
297
XLON
23/02/2017
10:35:52:730
2
297
CHIX
23/02/2017
10:35:52:732
19
297
BATE
23/02/2017
10:35:52:734
17
297
XLON
23/02/2017
10:35:52:736
138
297
TRQX
23/02/2017
10:35:52:738
19
297
TRQX
23/02/2017
10:36:01:610
21
297
XLON
23/02/2017
10:36:50:284
174
296.9
XLON
23/02/2017
10:36:54:141
470
296.9
XLON
23/02/2017
10:36:54:143
15
296.9
XLON
23/02/2017
10:37:12:935
6
296.9
CHIX
23/02/2017
10:37:12:937
15
296.9
CHIX
23/02/2017
10:37:12:939
32
296.9
XLON
23/02/2017
10:37:12:942
15
296.9
TRQX
23/02/2017
10:37:41:067
17
296.9
XLON
23/02/2017
10:37:41:070
1
296.9
XLON
23/02/2017
10:38:36:865
1
296.9
BATE
23/02/2017
10:38:36:867
1
296.9
CHIX
23/02/2017
10:38:36:871
5
296.9
TRQX
23/02/2017
10:38:36:880
700
296.9
XLON
23/02/2017
10:38:36:887
555
296.9
XLON
23/02/2017
10:38:36:891
215
296.9
XLON
23/02/2017
10:38:37:117
85
296.9
XLON
23/02/2017
10:38:37:119
184
296.9
XLON
23/02/2017
10:38:37:121
239
296.9
XLON
23/02/2017
10:39:35:318
399
296.8
XLON
23/02/2017
10:39:35:321
224
296.8
XLON
23/02/2017
10:39:35:324
398
296.8
CHIX
23/02/2017
10:39:35:326
112
296.8
TRQX
23/02/2017
10:39:35:328
115
296.8
CHIX
23/02/2017
10:39:35:331
1300
296.8
XLON
23/02/2017
10:43:52:122
12
296.7
XLON
23/02/2017
10:43:53:826
1
296.7
CHIX
23/02/2017
10:43:53:829
63
296.7
CHIX
23/02/2017
10:43:53:832
348
296.7
XLON
23/02/2017
10:43:53:834
120
296.7
TRQX
23/02/2017
10:43:53:836
24
296.7
XLON
23/02/2017
10:43:53:840
550
296.7
XLON
23/02/2017
10:43:53:845
150
296.7
XLON
23/02/2017
10:45:00:068
100
296.7
BATE
23/02/2017
10:45:00:075
1080
296.7
XLON
23/02/2017
10:45:10:017
200
296.7
XLON
23/02/2017
10:45:10:019
256
296.7
CHIX
23/02/2017
10:45:10:021
570
296.7
XLON
23/02/2017
10:45:10:028
21
296.7
XLON
23/02/2017
10:45:10:030
6
296.7
TRQX
23/02/2017
10:45:10:032
700
296.7
XLON
23/02/2017
10:45:10:071
250
296.7
TRQX
23/02/2017
10:45:10:233
53
296.7
XLON
23/02/2017
10:47:04:388
522
296.6
XLON
23/02/2017
10:47:04:390
80
296.6
CHIX
23/02/2017
10:47:04:392
14
296.6
XLON
23/02/2017
10:47:04:396
223
296.6
XLON
23/02/2017
10:47:29:529
374
296.5
XLON
23/02/2017
10:47:29:531
60
296.5
XLON
23/02/2017
10:47:29:533
72
296.5
XLON
23/02/2017
10:47:29:535
33
296.5
XLON
23/02/2017
10:47:29:539
12
296.5
CHIX
23/02/2017
10:47:29:545
144
296.5
BATE
23/02/2017
10:47:29:548
109
296.5
BATE
23/02/2017
10:47:29:551
218
296.5
XLON
23/02/2017
10:47:29:699
109
296.5
TRQX
23/02/2017
10:47:30:806
3
296.5
CHIX
23/02/2017
10:49:13:516
100
296.4
CHIX
23/02/2017
10:50:54:913
542
296.5
XLON
23/02/2017
10:50:54:944
705
296.5
XLON
23/02/2017
10:50:54:947
68
296.5
XLON
23/02/2017
10:50:54:949
257
296.5
TRQX
23/02/2017
10:50:54:952
1300
296.5
CHIX
23/02/2017
10:50:54:954
334
296.5
XLON
23/02/2017
10:50:54:955
169
296.5
CHIX
23/02/2017
10:50:54:957
1300
296.5
TRQX
23/02/2017
10:50:54:959
197
296.5
TRQX
23/02/2017
10:56:14:969
309
296.4
XLON
23/02/2017
11:00:12:500
279
296.4
XLON
23/02/2017
11:00:12:503
43
296.4
XLON
23/02/2017
11:00:12:506
1
296.4
XLON
23/02/2017
11:00:12:509
93
296.4
BATE
23/02/2017
11:00:12:511
86
296.4
BATE
23/02/2017
11:00:12:513
43
296.4
CHIX
23/02/2017
11:00:12:516
600
296.4
XLON
23/02/2017
11:00:12:518
550
296.4
CHIX
23/02/2017
11:00:12:526
542
296.4
XLON
23/02/2017
11:00:12:540
542
296.4
XLON
23/02/2017
11:06:00:353
700
296.4
XLON
23/02/2017
11:06:00:355
70
296.4
XLON
23/02/2017
11:06:00:383
1399
296.4
CHIX
23/02/2017
11:06:00:557
798
296.4
XLON
23/02/2017
11:06:00:559
151
296.4
XLON
23/02/2017
11:07:19:958
81
296.4
XLON
23/02/2017
11:08:33:467
904
296.3
XLON
23/02/2017
11:12:11:946
908
296.3
XLON
23/02/2017
11:12:11:950
6
296.3
XLON
23/02/2017
11:18:59:014
337
296.6
XLON
23/02/2017
11:18:59:016
315
296.6
TRQX
23/02/2017
11:23:33:094
514
296.8
BATE
23/02/2017
11:23:33:097
251
296.8
XLON
23/02/2017
11:23:33:100
257
296.8
TRQX
23/02/2017
11:23:33:102
8
296.8
XLON
23/02/2017
11:23:33:128
1028
296.9
XLON
23/02/2017
11:23:33:301
2
296.9
CHIX
23/02/2017
11:23:34:103
541
296.9
XLON
23/02/2017
11:23:34:105
54
296.9
XLON
23/02/2017
11:23:34:111
487
296.9
XLON
23/02/2017
11:23:34:113
48
296.9
XLON
23/02/2017
11:23:34:118
493
296.9
XLON
23/02/2017
11:23:34:121
49
296.9
XLON
23/02/2017
11:23:34:126
492
296.9
XLON
23/02/2017
11:23:34:130
49
296.9
XLON
23/02/2017
11:23:34:135
492
296.9
XLON
23/02/2017
11:27:49:921
407
297.1
XLON
23/02/2017
11:27:49:923
23
297.1
TRQX
23/02/2017
11:27:49:925
135
297.1
BATE
23/02/2017
11:27:49:927
11
297.1
CHIX
23/02/2017
11:27:49:929
13
297.1
XLON
23/02/2017
11:27:49:934
1
297.1
CHIX
23/02/2017
11:27:49:936
1
297.1
TRQX
23/02/2017
11:27:49:942
600
297.1
XLON
23/02/2017
11:29:15:252
509
297.3
XLON
23/02/2017
11:29:15:254
169
297.3
TRQX
23/02/2017
11:29:38:007
280
297.3
XLON
23/02/2017
11:29:38:013
100
297.3
CHIX
23/02/2017
11:29:38:015
1134
297.3
XLON
23/02/2017
11:37:32:888
5
297.6
CHIX
23/02/2017
11:39:14:805
139
297.6
CHIX
23/02/2017
11:39:14:809
288
297.6
XLON
23/02/2017
11:39:14:813
144
297.6
TRQX
23/02/2017
11:42:11:529
194
297.7
XLON
23/02/2017
11:42:11:532
227
297.7
XLON
23/02/2017
11:53:07:592
13
297.8
TRQX
23/02/2017
11:53:07:595
24
297.8
XLON
23/02/2017
11:53:07:598
14
297.8
CHIX
23/02/2017
11:53:07:600
7
297.8
BATE
23/02/2017
11:53:07:602
25
297.8
XLON
23/02/2017
11:53:07:604
1
297.8
XLON
23/02/2017
11:53:07:608
710
297.8
XLON
23/02/2017
11:53:07:610
236
297.8
TRQX
23/02/2017
11:53:07:670
375
297.8
XLON
23/02/2017
11:53:07:672
470
297.8
TRQX
23/02/2017
11:53:07:673
95
297.8
XLON
23/02/2017
11:54:23:715
436
298
CHIX
23/02/2017
11:54:23:717
178
298
CHIX
23/02/2017
11:54:23:722
1844
298
XLON
23/02/2017
11:54:23:733
260
297.9
TRQX
23/02/2017
11:54:23:736
130
297.9
CHIX
23/02/2017
11:54:23:738
130
297.9
XLON
23/02/2017
11:54:23:742
539
298
XLON
23/02/2017
11:54:23:744
53
298
XLON
23/02/2017
11:54:23:750
486
298
XLON
23/02/2017
11:54:23:754
106
298
XLON
23/02/2017
11:54:23:764
539
298
XLON
23/02/2017
11:54:23:766
539
298
XLON
23/02/2017
11:54:30:065
399
298.1
XLON
23/02/2017
11:55:51:319
431
298.1
XLON
23/02/2017
11:55:51:323
143
298.1
CHIX
23/02/2017
11:55:51:338
430
298.1
CHIX
23/02/2017
11:55:51:340
700
298.1
XLON
23/02/2017
11:55:51:342
948
298.1
CHIX
23/02/2017
11:55:51:344
100
298.1
XLON
23/02/2017
11:55:51:346
300
298.1
CHIX
23/02/2017
11:57:44:516
133
298
CHIX
23/02/2017
11:57:44:518
262
298
XLON
23/02/2017
11:57:44:520
131
298
TRQX
23/02/2017
11:57:44:526
183
298.1
XLON
23/02/2017
11:57:44:536
1379
298.05
CHIX
23/02/2017
11:57:44:538
650
298.1
XLON
23/02/2017
11:57:44:543
1
298
BATE
23/02/2017
11:57:44:545
136
298
XLON
23/02/2017
11:57:44:547
1332
298
CHIX
23/02/2017
11:57:44:549
700
298.1
XLON
23/02/2017
11:57:44:556
1223
298
CHIX
23/02/2017
11:57:44:558
700
298.1
XLON
23/02/2017
11:57:44:561
171
298.1
XLON
23/02/2017
11:57:44:566
1116
298
CHIX
23/02/2017
11:57:44:567
88
298.1
XLON
23/02/2017
11:57:44:569
107
298.1
CHIX
23/02/2017
11:57:44:572
131
298.1
XLON
23/02/2017
11:57:44:577
408
298.1
XLON
23/02/2017
11:57:44:580
1083
298.1
XLON
23/02/2017
11:57:44:584
93
298.1
CHIX
23/02/2017
11:57:44:586
556
298.1
XLON
23/02/2017
11:57:44:588
855
298.1
CHIX
23/02/2017
11:57:44:590
168
298.1
CHIX
23/02/2017
11:57:44:597
295
298.1
CHIX
23/02/2017
11:57:44:599
314
298.1
CHIX
23/02/2017
11:57:44:604
485
298.1
CHIX
23/02/2017
11:57:44:606
259
298.1
XLON
23/02/2017
11:57:44:613
337
298.1
CHIX
23/02/2017
11:57:44:615
600
298
XLON
23/02/2017
11:57:44:617
519
298.1
CHIX
23/02/2017
11:57:44:622
222
298
XLON
23/02/2017
11:57:44:755
135
297.9
TRQX
23/02/2017
11:57:44:757
135
297.9
BATE
23/02/2017
11:57:44:760
250
298.1
XLON
23/02/2017
11:57:44:762
538
298.1
XLON
23/02/2017
11:57:44:769
539
298.1
XLON
23/02/2017
11:57:44:771
327
298.1
XLON
23/02/2017
11:57:44:777
211
298.1
XLON
23/02/2017
11:57:44:779
539
298.1
XLON
23/02/2017
11:57:44:787
538
298.1
XLON
23/02/2017
11:57:44:832
309
298.1
XLON
23/02/2017
11:57:44:834
440
298.1
CHIX
23/02/2017
11:58:44:470
15
298.1
XLON
23/02/2017
11:58:44:472
1
298.1
XLON
23/02/2017
11:58:44:476
2
298.1
CHIX
23/02/2017
11:59:06:731
131
298.1
CHIX
23/02/2017
11:59:06:735
263
298.1
XLON
23/02/2017
11:59:06:739
88
298.1
XLON
23/02/2017
12:02:27:056
68
297.8
XLON
23/02/2017
12:02:27:060
31
297.8
XLON
23/02/2017
12:02:27:067
783
297.8
XLON
23/02/2017
12:05:47:920
387
297.9
XLON
23/02/2017
12:05:47:923
128
297.9
BATE
23/02/2017
12:05:47:925
257
297.9
XLON
23/02/2017
12:05:47:927
130
297.9
CHIX
23/02/2017
12:05:47:930
195
297.9
XLON
23/02/2017
12:05:47:934
194
297.9
CHIX
23/02/2017
12:05:47:942
480
297.8
XLON
23/02/2017
12:05:47:944
700
297.9
XLON
23/02/2017
12:05:48:095
260
298
BATE
23/02/2017
12:05:48:097
328
298
XLON
23/02/2017
12:05:48:098
301
298
XLON
23/02/2017
12:05:48:100
225
298
XLON
23/02/2017
12:06:26:391
308
297.9
CHIX
23/02/2017
12:06:26:393
3
297.9
XLON
23/02/2017
12:06:26:397
308
297.9
TRQX
23/02/2017
12:06:26:505
65
297.8
XLON
23/02/2017
12:06:26:507
306
297.8
CHIX
23/02/2017
12:06:31:044
241
297.8
XLON
23/02/2017
12:06:31:047
270
297.8
CHIX
23/02/2017
12:06:31:049
650
297.8
XLON
23/02/2017
12:06:31:051
600
297.8
XLON
23/02/2017
12:10:07:955
1092
297.9
XLON
23/02/2017
12:10:07:958
128
297.9
CHIX
23/02/2017
12:10:08:099
103
297.9
CHIX
23/02/2017
12:10:08:101
1
297.9
TRQX
23/02/2017
12:10:08:103
1
297.9
BATE
23/02/2017
12:10:11:140
66
297.9
XLON
23/02/2017
12:10:21:063
133
297.9
CHIX
23/02/2017
12:10:21:067
22
297.9
CHIX
23/02/2017
12:11:00:675
202
297.8
BATE
23/02/2017
12:11:00:678
606
297.8
XLON
23/02/2017
12:11:00:681
1300
297.8
CHIX
23/02/2017
12:11:00:682
948
297.8
CHIX
23/02/2017
12:11:00:684
200
297.8
CHIX
23/02/2017
12:12:21:107
134
297.7
CHIX
23/02/2017
12:13:38:883
200
297.8
XLON
23/02/2017
12:13:38:885
1092
297.8
XLON
23/02/2017
12:15:00:012
25
297.9
CHIX
23/02/2017
12:15:00:014
700
297.9
XLON
23/02/2017
12:15:00:051
39
297.8
TRQX
23/02/2017
12:15:24:906
444
297.8
XLON
23/02/2017
12:15:24:908
107
297.8
TRQX
23/02/2017
12:15:24:910
1
297.8
TRQX
23/02/2017
12:15:26:204
196
297.7
CHIX
23/02/2017
12:15:26:208
332
297.7
XLON
23/02/2017
12:19:07:600
508
297.9
XLON
23/02/2017
12:19:20:950
604
297.9
XLON
23/02/2017
12:19:20:953
283
297.9
XLON
23/02/2017
12:19:53:829
508
297.9
XLON
23/02/2017
12:21:38:092
60
297.9
TRQX
23/02/2017
12:21:38:095
58
297.9
CHIX
23/02/2017
12:21:38:140
116
297.9
XLON
23/02/2017
12:21:38:149
1
297.9
CHIX
23/02/2017
12:21:38:151
6
297.9
XLON
23/02/2017
12:21:38:154
600
297.9
XLON
23/02/2017
12:26:40:178
1271
298.2
XLON
23/02/2017
12:26:40:183
280
298.1
BATE
23/02/2017
12:26:40:185
145
298.1
XLON
23/02/2017
12:26:40:187
137
298.1
XLON
23/02/2017
12:26:40:188
535
298.1
XLON
23/02/2017
12:26:40:191
585
298.2
XLON
23/02/2017
12:26:40:193
208
298.2
XLON
23/02/2017
12:26:40:195
256
298.2
XLON
23/02/2017
12:26:40:203
700
298.2
XLON
23/02/2017
12:26:40:204
359
298.2
TRQX
23/02/2017
12:26:40:207
94
298.2
XLON
23/02/2017
12:26:40:213
20
298.2
XLON
23/02/2017
12:26:40:214
208
298.2
XLON
23/02/2017
12:26:40:216
256
298.2
XLON
23/02/2017
12:26:40:220
48
298.2
XLON
23/02/2017
12:26:40:231
94
298.2
XLON
23/02/2017
12:26:40:232
114
298.2
XLON
23/02/2017
12:26:40:234
256
298.2
XLON
23/02/2017
12:26:40:242
208
298.2
XLON
23/02/2017
12:26:40:249
208
298.2
XLON
23/02/2017
12:26:40:251
256
298.2
XLON
23/02/2017
12:26:40:608
208
298.2
XLON
23/02/2017
12:26:40:610
103
298.2
XLON
23/02/2017
12:26:40:612
616
298.2
XLON
23/02/2017
12:26:56:831
580
298.2
XLON
23/02/2017
12:26:56:834
193
298.2
CHIX
23/02/2017
12:27:01:391
257
298.1
BATE
23/02/2017
12:27:01:396
257
298.1
CHIX
23/02/2017
12:27:01:397
35
298.1
XLON
23/02/2017
12:27:16:012
481
298.1
XLON
23/02/2017
12:27:16:018
996
298.1
XLON
23/02/2017
12:27:40:568
231
298
XLON
23/02/2017
12:27:40:572
5
298
CHIX
23/02/2017
12:28:00:013
168
297.9
XLON
23/02/2017
12:30:39:805
312
298.3
XLON
23/02/2017
12:30:39:808
3
298.3
CHIX
23/02/2017
12:33:32:267
538
298.3
XLON
23/02/2017
12:36:22:468
300
298.3
XLON
23/02/2017
12:36:22:471
519
298.3
XLON
23/02/2017
12:36:22:475
176
298.3
TRQX
23/02/2017
12:41:35:160
2
298.1
CHIX
23/02/2017
12:41:35:163
491
298.1
CHIX
23/02/2017
12:41:35:165
491
298.1
TRQX
23/02/2017
12:41:35:167
676
298.1
XLON
23/02/2017
12:41:35:169
983
298.1
XLON
23/02/2017
12:41:35:171
1373
298
BATE
23/02/2017
12:41:35:175
35
298
BATE
23/02/2017
12:41:35:611
24
297.9
BATE
23/02/2017
12:41:35:613
235
297.9
BATE
23/02/2017
12:41:35:614
771
297.9
XLON
23/02/2017
12:43:01:532
35
298.1
XLON
23/02/2017
12:43:01:534
53
298.1
XLON
23/02/2017
12:43:01:536
2
298.1
XLON
23/02/2017
12:43:01:537
3
298.1
CHIX
23/02/2017
12:43:01:541
1
298.1
BATE
23/02/2017
12:43:01:544
2
298.1
TRQX
23/02/2017
12:43:01:770
1
298.1
TRQX
23/02/2017
12:43:01:773
538
298.1
XLON
23/02/2017
12:43:01:775
53
298.1
XLON
23/02/2017
12:44:00:007
1155
298
CHIX
23/02/2017
12:44:00:009
301
298
XLON
23/02/2017
12:49:40:895
226
298
XLON
23/02/2017
12:49:40:898
138
298
CHIX
23/02/2017
12:49:40:901
9
298
CHIX
23/02/2017
12:49:40:904
185
298
XLON
23/02/2017
12:49:40:908
45
298
XLON
23/02/2017
12:49:40:910
3
298
XLON
23/02/2017
12:49:40:912
490
298
CHIX
23/02/2017
12:49:40:915
170
298
XLON
23/02/2017
12:49:40:920
660
298
XLON
23/02/2017
12:52:37:922
207
298.2
XLON
23/02/2017
12:52:37:924
158
298.2
TRQX
23/02/2017
12:52:37:925
158
298.2
CHIX
23/02/2017
12:52:37:930
112
298.2
XLON
23/02/2017
12:54:14:204
340
298.1
TRQX
23/02/2017
12:59:06:143
35
298.1
TRQX
23/02/2017
12:59:06:147
157
298.1
CHIX
23/02/2017
12:59:06:151
37
298.1
CHIX
23/02/2017
12:59:06:153
711
298.1
CHIX
23/02/2017
12:59:06:162
700
298.2
XLON
23/02/2017
13:00:00:834
2
298.1
CHIX
23/02/2017
13:00:10:562
700
298.2
XLON
23/02/2017
13:00:24:428
268
298.2
XLON
23/02/2017
13:00:24:432
306
298.2
XLON
23/02/2017
13:01:45:639
208
298.2
CHIX
23/02/2017
13:01:45:641
224
298.2
CHIX
23/02/2017
13:01:45:642
104
298.2
XLON
23/02/2017
13:01:45:644
104
298.2
TRQX
23/02/2017
13:01:45:649
225
298.2
XLON
23/02/2017
13:02:15:878
200
298.2
XLON
23/02/2017
13:02:15:880
984
298.2
CHIX
23/02/2017
13:03:02:880
266
298.4
XLON
23/02/2017
13:03:02:884
1310
298.4
TRQX
23/02/2017
13:03:02:889
123
298.4
CHIX
23/02/2017
13:03:02:891
434
298.4
XLON
23/02/2017
13:04:07:410
257
298.3
CHIX
23/02/2017
13:04:07:413
543
298.3
XLON
23/02/2017
13:04:07:416
228
298.3
XLON
23/02/2017
13:04:07:421
680
298.4
XLON
23/02/2017
13:08:29:031
700
298.7
XLON
23/02/2017
13:08:29:034
500
298.7
XLON
23/02/2017
13:09:07:100
302
298.5
XLON
23/02/2017
13:09:07:105
714
298.5
XLON
23/02/2017
13:09:07:110
151
298.5
TRQX
23/02/2017
13:09:07:136
18
298.5
XLON
23/02/2017
13:09:17:697
151
298.5
CHIX
23/02/2017
13:09:17:701
6
298.5
CHIX
23/02/2017
13:09:17:723
5
298.4
XLON
23/02/2017
13:09:17:728
4
298.4
XLON
23/02/2017
13:09:17:730
4
298.4
CHIX
23/02/2017
13:09:17:759
99
298.3
XLON
23/02/2017
13:09:17:761
196
298.3
CHIX
23/02/2017
13:09:17:781
483
298.2
XLON
23/02/2017
13:09:17:784
393
298.2
XLON
23/02/2017
13:09:17:815
477
298.1
XLON
23/02/2017
13:09:17:820
12
298.1
XLON
23/02/2017
13:09:17:859
773
298
XLON
23/02/2017
13:09:17:861
181
298
XLON
23/02/2017
13:09:17:865
411
298.3
XLON
23/02/2017
13:09:17:871
289
298.3
XLON
23/02/2017
13:09:17:878
700
298.3
XLON
23/02/2017
13:09:17:942
294
298.1
XLON
23/02/2017
13:09:17:991
800
298.1
XLON
23/02/2017
13:09:18:022
547
298.1
TRQX
23/02/2017
13:09:18:024
547
298.1
CHIX
23/02/2017
13:09:18:026
3
298.1
BATE
23/02/2017
13:09:18:057
532
298
XLON
23/02/2017
13:12:52:660
231
298.1
XLON
23/02/2017
13:12:52:663
11
298.1
XLON
23/02/2017
13:13:10:860
77
298.1
CHIX
23/02/2017
13:13:10:863
66
298.1
CHIX
23/02/2017
13:13:10:864
181
298.1
XLON
23/02/2017
13:13:10:866
2
298.1
TRQX
23/02/2017
13:13:10:870
176
298.1
XLON
23/02/2017
13:13:11:032
1271
298
XLON
23/02/2017
13:13:11:120
13
298
XLON
23/02/2017
13:15:47:136
300
297.9
CHIX
23/02/2017
13:15:47:138
473
297.9
CHIX
23/02/2017
13:15:47:140
27
297.9
CHIX
23/02/2017
13:15:47:142
607
297.9
CHIX
23/02/2017
13:15:47:143
257
297.9
XLON
23/02/2017
13:15:47:148
634
297.9
XLON
23/02/2017
13:17:00:947
414
297.6
XLON
23/02/2017
13:17:00:949
137
297.6
TRQX
23/02/2017
13:17:41:792
194
297.5
CHIX
23/02/2017
13:17:41:794
194
297.5
TRQX
23/02/2017
13:17:41:796
389
297.5
XLON
23/02/2017
13:17:41:797
12
297.5
CHIX
23/02/2017
13:17:41:802
36
297.5
XLON
23/02/2017
13:18:18:232
151
297.4
XLON
23/02/2017
13:19:52:812
209
297.4
XLON
23/02/2017
13:19:52:822
151
297.4
BATE
23/02/2017
13:20:38:345
261
297.3
XLON
23/02/2017
13:20:38:347
129
297.3
TRQX
23/02/2017
13:20:38:352
129
297.3
BATE
23/02/2017
13:20:38:358
26
297.3
BATE
23/02/2017
13:20:38:361
52
297.3
XLON
23/02/2017
13:20:38:438
26
297.3
TRQX
23/02/2017
13:20:38:504
1
297.3
CHIX
23/02/2017
13:20:51:037
336
297.1
XLON
23/02/2017
13:20:53:289
310
297.1
XLON
23/02/2017
13:20:53:351
112
297.1
TRQX
23/02/2017
13:20:53:411
3
297.1
CHIX
23/02/2017
13:20:55:821
122
296.9
XLON
23/02/2017
13:20:55:823
109
296.9
CHIX
23/02/2017
13:20:55:825
17
296.9
TRQX
23/02/2017
13:20:55:826
3
296.9
CHIX
23/02/2017
13:29:26:843
700
297.1
XLON
23/02/2017
13:29:26:889
360
297.1
XLON
23/02/2017
13:29:56:151
539
297.1
XLON
23/02/2017
13:30:00:008
539
297.1
XLON
23/02/2017
13:30:00:016
539
297.1
XLON
23/02/2017
13:30:00:023
539
297.1
XLON
23/02/2017
13:30:00:030
539
297.1
XLON
23/02/2017
13:33:49:647
700
297.1
XLON
23/02/2017
13:41:28:279
351
297
XLON
23/02/2017
13:41:28:281
262
297
CHIX
23/02/2017
13:41:28:282
437
297
XLON
23/02/2017
13:41:28:284
6
297
CHIX
23/02/2017
13:41:28:289
4
297
XLON
23/02/2017
13:41:28:302
480
296.9
CHIX
23/02/2017
13:41:28:303
240
296.9
XLON
23/02/2017
13:41:28:305
240
296.9
TRQX
23/02/2017
13:41:28:308
600
296.9
XLON
23/02/2017
13:41:28:311
170
297
XLON
23/02/2017
13:41:28:317
40
297
XLON
23/02/2017
13:41:28:318
539
297
XLON
23/02/2017
13:41:28:330
539
297
XLON
23/02/2017
13:41:28:414
539
297
XLON
23/02/2017
13:41:28:419
312
296.8
CHIX
23/02/2017
13:41:28:421
312
296.8
XLON
23/02/2017
13:41:28:425
592
296.9
XLON
23/02/2017
13:41:28:433
592
296.9
XLON
23/02/2017
13:41:34:520
150
296.8
XLON
23/02/2017
13:41:50:606
187
296.8
XLON
23/02/2017
13:41:50:608
425
296.8
XLON
23/02/2017
13:41:50:610
126
296.8
XLON
23/02/2017
13:41:50:612
256
296.8
CHIX
23/02/2017
13:41:50:614
22
296.8
BATE
23/02/2017
13:41:50:618
20
296.8
BATE
23/02/2017
13:41:50:627
17
296.8
XLON
23/02/2017
13:41:51:719
700
296.9
XLON
23/02/2017
13:42:10:090
128
297
CHIX
23/02/2017
13:42:10:092
260
297
CHIX
23/02/2017
13:42:10:094
1289
297
TRQX
23/02/2017
13:42:10:100
421
297
CHIX
23/02/2017
13:42:10:101
140
297
XLON
23/02/2017
13:42:10:103
24
297
BATE
23/02/2017
13:42:10:105
115
297
XLON
23/02/2017
13:42:10:107
673
297
XLON
23/02/2017
13:42:10:255
147
297
XLON
23/02/2017
13:42:10:257
294
297
CHIX
23/02/2017
13:42:10:259
147
297
TRQX
23/02/2017
13:42:29:775
700
297
XLON
23/02/2017
13:45:49:590
700
297.1
XLON
23/02/2017
13:45:49:593
455
297.1
XLON
23/02/2017
13:45:49:598
701
297.1
XLON
23/02/2017
13:45:49:672
474
297.1
XLON
23/02/2017
13:45:49:689
539
297.1
XLON
23/02/2017
13:45:51:192
472
297.2
XLON
23/02/2017
13:45:51:203
360
297.2
XLON
23/02/2017
13:45:51:206
120
297.2
CHIX
23/02/2017
13:48:59:816
592
297.3
XLON
23/02/2017
13:49:00:008
8
297.3
XLON
23/02/2017
13:49:00:010
700
297.3
XLON
23/02/2017
13:49:00:017
539
297.3
XLON
23/02/2017
13:49:10:610
539
297.3
XLON
23/02/2017
13:49:10:785
582
297.2
XLON
23/02/2017
13:53:17:829
603
297
XLON
23/02/2017
13:53:17:831
51
297
XLON
23/02/2017
13:53:17:835
203
297
CHIX
23/02/2017
13:53:18:613
972
296.8
XLON
23/02/2017
13:53:18:618
176
296.8
XLON
23/02/2017
14:04:09:565
1133
296.9
CHIX
23/02/2017
14:04:09:568
253
296.9
XLON
23/02/2017
14:14:12:267
36
296.8
CHIX
23/02/2017
14:14:12:270
95
296.8
CHIX
23/02/2017
14:14:12:272
387
296.8
XLON
23/02/2017
14:14:12:277
48
296.8
XLON
23/02/2017
14:14:12:281
82
296.8
XLON
23/02/2017
14:14:12:285
62
296.8
XLON
23/02/2017
14:14:12:289
35
296.8
BATE
23/02/2017
14:14:12:292
70
296.8
XLON
23/02/2017
14:14:12:296
564
296.8
XLON
23/02/2017
14:14:12:299
35
296.8
TRQX
23/02/2017
14:14:12:301
187
296.8
CHIX
23/02/2017
14:14:12:308
500
296.9
CHIX
23/02/2017
14:14:12:310
1800
296.9
XLON
23/02/2017
14:14:12:311
1300
296.9
TRQX
23/02/2017
14:14:12:313
700
296.9
XLON
23/02/2017
14:14:12:315
198
296.9
TRQX
23/02/2017
14:14:12:317
700
296.9
XLON
23/02/2017
14:14:12:319
200
296.9
XLON
23/02/2017
14:14:12:322
330
296.9
XLON
23/02/2017
14:14:12:328
771
296.9
CHIX
23/02/2017
14:14:12:333
418
296.9
CHIX
23/02/2017
14:14:12:335
701
296.9
XLON
23/02/2017
14:14:12:342
700
296.9
XLON
23/02/2017
14:14:12:349
700
296.9
XLON
23/02/2017
14:14:12:357
590
296.9
XLON
23/02/2017
14:14:12:358
539
296.9
XLON
23/02/2017
14:14:12:360
112
296.9
XLON
23/02/2017
14:14:12:367
250
296.9
XLON
23/02/2017
14:14:12:368
539
296.9
XLON
23/02/2017
14:14:12:376
539
296.9
XLON
23/02/2017
14:14:12:378
600
296.9
XLON
23/02/2017
14:14:17:291
400
296.9
XLON
23/02/2017
14:16:20:589
179
296.9
CHIX
23/02/2017
14:16:20:592
242
296.9
XLON
23/02/2017
14:16:20:596
369
296.9
XLON
23/02/2017
14:16:20:609
381
296.8
XLON
23/02/2017
14:16:20:612
126
296.8
TRQX
23/02/2017
14:16:20:615
1300
296.9
XLON
23/02/2017
14:16:20:840
77
296.8
BATE
23/02/2017
14:16:20:842
157
296.8
XLON
23/02/2017
14:16:20:965
77
296.8
CHIX
23/02/2017
14:18:40:853
700
296.8
XLON
23/02/2017
14:19:09:188
16
296.9
XLON
23/02/2017
14:19:09:190
750
296.9
CHIX
23/02/2017
14:19:09:191
462
296.9
TRQX
23/02/2017
14:25:24:176
141
297
BATE
23/02/2017
14:25:24:178
284
297
CHIX
23/02/2017
14:25:24:182
141
297
XLON
23/02/2017
14:27:12:713
14
296.9
TRQX
23/02/2017
14:27:12:714
14
296.9
XLON
23/02/2017
14:27:12:716
29
296.9
CHIX
23/02/2017
14:27:12:719
600
296.9
XLON
23/02/2017
14:27:12:721
1300
297
TRQX
23/02/2017
14:27:12:723
700
297
XLON
23/02/2017
14:27:12:724
189
297
TRQX
23/02/2017
14:27:12:727
1600
297
XLON
23/02/2017
14:27:12:731
231
297
XLON
23/02/2017
14:27:13:334
827
297
XLON
23/02/2017
14:27:13:401
100
297
CHIX
23/02/2017
14:27:13:404
103
297
TRQX
23/02/2017
14:27:13:405
20
297
BATE
23/02/2017
14:27:13:408
332
297.1
CHIX
23/02/2017
14:27:13:410
71
297.1
XLON
23/02/2017
14:27:13:412
143
297.1
TRQX
23/02/2017
14:27:13:414
75
297.1
XLON
23/02/2017
14:27:13:415
41
297.1
XLON
23/02/2017
14:27:13:417
100
297.1
XLON
23/02/2017
14:27:13:419
169
297.1
XLON
23/02/2017
14:29:05:730
303
297.1
XLON
23/02/2017
14:29:05:733
114
297.1
XLON
23/02/2017
14:29:05:738
103
297.1
CHIX
23/02/2017
14:29:05:744
38
297.1
CHIX
23/02/2017
14:29:05:778
227
297.1
TRQX
23/02/2017
14:29:05:780
227
297.1
BATE
23/02/2017
14:29:05:787
500
297.1
XLON
23/02/2017
14:29:05:792
100
297.1
CHIX
23/02/2017
14:29:05:794
309
297.1
XLON
23/02/2017
14:29:05:796
169
297.1
CHIX
23/02/2017
14:29:05:874
97
297.1
BATE
23/02/2017
14:29:05:878
197
297.1
XLON
23/02/2017
14:29:05:880
97
297.1
TRQX
23/02/2017
14:29:05:882
178
297.1
XLON
23/02/2017
14:29:05:883
320
297.1
BATE
23/02/2017
14:29:05:885
500
297.1
TRQX
23/02/2017
14:29:05:887
407
297.1
XLON
23/02/2017
14:29:11:342
47
297.1
CHIX
23/02/2017
14:29:11:346
92
297.1
XLON
23/02/2017
14:30:09:509
153
297.1
CHIX
23/02/2017
14:30:15:415
413
297.2
XLON
23/02/2017
14:30:16:329
258
297.2
CHIX
23/02/2017
14:30:16:332
258
297.2
XLON
23/02/2017
14:30:16:333
99
297.2
XLON
23/02/2017
14:30:16:336
1
297.2
BATE
23/02/2017
14:30:16:337
1
297.2
TRQX
23/02/2017
14:30:16:345
600
297.2
XLON
23/02/2017
14:30:16:347
857
297.2
CHIX
23/02/2017
14:32:24:317
168
297.2
TRQX
23/02/2017
14:33:22:854
168
297.2
CHIX
23/02/2017
14:33:22:856
339
297.2
XLON
23/02/2017
14:33:22:858
19
297.2
XLON
23/02/2017
14:33:22:860
203
297.2
XLON
23/02/2017
14:33:22:861
33
297.2
XLON
23/02/2017
14:33:22:864
420
297.3
XLON
23/02/2017
14:33:22:868
350
297.3
BATE
23/02/2017
14:33:22:873
280
297.3
XLON
23/02/2017
14:33:22:875
314
297.3
CHIX
23/02/2017
14:33:22:882
700
297.3
XLON
23/02/2017
14:33:26:380
200
297.3
CHIX
23/02/2017
14:33:26:382
218
297.3
XLON
23/02/2017
14:37:06:736
476
297.4
XLON
23/02/2017
14:37:06:738
91
297.4
XLON
23/02/2017
14:37:06:740
1
297.4
TRQX
23/02/2017
14:37:06:741
90
297.4
TRQX
23/02/2017
14:37:12:888
257
297.3
XLON
23/02/2017
14:37:12:891
600
297.3
XLON
23/02/2017
14:37:12:894
170
297.4
BATE
23/02/2017
14:37:12:899
700
297.4
XLON
23/02/2017
14:41:29:676
700
297.4
XLON
23/02/2017
14:41:29:678
70
297.4
XLON
23/02/2017
14:41:29:729
1276
297.4
CHIX
23/02/2017
14:41:29:732
130
297.4
XLON
23/02/2017
14:41:29:733
137
297.4
XLON
23/02/2017
14:43:06:733
132
297.4
CHIX
23/02/2017
14:43:06:735
175
297.4
CHIX
23/02/2017
14:43:06:737
396
297.4
XLON
23/02/2017
14:43:06:739
174
297.4
XLON
23/02/2017
14:43:06:743
3
297.4
TRQX
23/02/2017
14:44:01:005
145
297.4
XLON
23/02/2017
14:44:01:007
142
297.4
BATE
23/02/2017
14:44:01:010
28
297.4
XLON
23/02/2017
14:44:01:015
142
297.4
CHIX
23/02/2017
14:44:01:509
7
297.4
BATE
23/02/2017
14:44:08:356
43
297.4
XLON
23/02/2017
14:44:08:361
142
297.4
TRQX
23/02/2017
14:44:08:366
16
297.4
XLON
23/02/2017
14:44:08:368
7
297.4
CHIX
23/02/2017
14:44:08:372
81
297.4
XLON
23/02/2017
14:44:08:377
1
297.4
CHIX
23/02/2017
14:45:02:972
526
297.6
CHIX
23/02/2017
14:45:06:745
539
297.7
XLON
23/02/2017
14:45:06:750
490
297.7
CHIX
23/02/2017
14:45:06:751
398
297.7
CHIX
23/02/2017
14:45:06:753
161
297.7
XLON
23/02/2017
14:45:06:755
813
297.7
XLON
23/02/2017
14:45:28:068
157
297.7
CHIX
23/02/2017
14:45:28:070
26
297.7
CHIX
23/02/2017
14:45:28:072
474
297.7
XLON
23/02/2017
14:45:28:074
78
297.7
XLON
23/02/2017
14:46:00:009
259
297.6
CHIX
23/02/2017
14:46:00:012
257
297.6
TRQX
23/02/2017
14:46:00:014
514
297.6
XLON
23/02/2017
14:46:00:201
4
297.7
XLON
23/02/2017
14:46:00:203
263
297.7
XLON
23/02/2017
14:46:00:205
636
297.7
XLON
23/02/2017
14:49:01:013
529
297.7
XLON
23/02/2017
14:49:55:067
200
297.7
XLON
23/02/2017
14:49:55:070
572
297.7
XLON
23/02/2017
14:53:09:516
700
297.7
XLON
23/02/2017
14:53:09:665
256
297.7
XLON
23/02/2017
14:53:09:667
1494
297.7
CHIX
23/02/2017
14:53:09:669
175
297.7
XLON
23/02/2017
14:53:18:143
95
297.7
XLON
23/02/2017
14:53:18:146
40
297.7
XLON
23/02/2017
14:53:18:149
254
297.7
XLON
23/02/2017
14:53:39:202
231
297.7
XLON
23/02/2017
14:53:39:211
228
297.7
TRQX
23/02/2017
14:53:39:214
290
297.7
XLON
23/02/2017
14:54:24:031
141
297.7
XLON
23/02/2017
14:54:24:036
27
297.7
TRQX
23/02/2017
14:54:24:038
145
297.7
CHIX
23/02/2017
14:54:24:041
118
297.7
TRQX
23/02/2017
14:54:24:043
138
297.7
CHIX
23/02/2017
14:54:24:049
35
297.7
XLON
23/02/2017
14:54:24:051
210
297.7
CHIX
23/02/2017
14:54:24:053
665
297.7
XLON
23/02/2017
14:54:24:055
260
297.7
CHIX
23/02/2017
14:54:24:064
54
297.7
XLON
23/02/2017
14:54:25:030
955
297.7
XLON
23/02/2017
14:55:00:833
13
297.8
CHIX
23/02/2017
14:55:27:026
512
298
XLON
23/02/2017
14:56:36:185
259
297.9
CHIX
23/02/2017
14:56:36:187
213
297.9
TRQX
23/02/2017
14:56:36:189
771
297.9
XLON
23/02/2017
14:56:36:191
639
297.9
XLON
23/02/2017
14:56:42:347
228
297.9
CHIX
23/02/2017
14:56:42:349
226
297.9
XLON
23/02/2017
14:59:42:714
392
297.9
CHIX
23/02/2017
14:59:42:717
28
297.9
XLON
23/02/2017
14:59:42:720
9
297.9
TRQX
23/02/2017
14:59:42:722
395
297.9
XLON
23/02/2017
14:59:42:725
500
297.9
CHIX
23/02/2017
14:59:42:727
700
297.9
XLON
23/02/2017
14:59:42:729
500
297.9
CHIX
23/02/2017
14:59:42:731
168
297.9
CHIX
23/02/2017
14:59:42:739
700
297.9
XLON
23/02/2017
14:59:42:747
700
297.9
XLON
23/02/2017
14:59:42:759
1114
297.9
CHIX
23/02/2017
14:59:42:761
537
297.9
XLON
23/02/2017
14:59:42:763
500
297.9
CHIX
23/02/2017
14:59:42:764
300
297.9
CHIX
23/02/2017
14:59:42:796
500
297.9
CHIX
23/02/2017
14:59:42:798
276
297.9
XLON
23/02/2017
14:59:42:800
27
297.9
XLON
23/02/2017
14:59:42:808
832
297.9
XLON
23/02/2017
14:59:42:840
350
297.9
BATE
23/02/2017
14:59:42:843
246
297.9
BATE
23/02/2017
14:59:42:848
306
297.9
CHIX
23/02/2017
14:59:42:850
542
297.9
XLON
23/02/2017
14:59:42:852
440
297.9
CHIX
23/02/2017
15:01:01:475
22
298
TRQX
23/02/2017
15:02:46:610
125
298.1
XLON
23/02/2017
15:02:46:612
100
298.1
XLON
23/02/2017
15:02:46:614
277
298.1
XLON
23/02/2017
15:02:46:622
347
298.1
XLON
23/02/2017
15:05:55:904
300
298
CHIX
23/02/2017
15:05:55:906
170
298
CHIX
23/02/2017
15:05:55:908
887
298
XLON
23/02/2017
15:05:55:910
174
298
TRQX
23/02/2017
15:05:55:913
440
298.1
CHIX
23/02/2017
15:06:11:528
40
298
CHIX
23/02/2017
15:06:11:530
264
298
XLON
23/02/2017
15:06:11:532
23
298
XLON
23/02/2017
15:06:11:534
262
298
TRQX
23/02/2017
15:06:11:540
20
298
TRQX
23/02/2017
15:06:54:015
671
297.8
XLON
23/02/2017
15:06:54:018
335
297.8
TRQX
23/02/2017
15:06:54:026
335
297.8
CHIX
23/02/2017
15:07:06:416
144
297.7
CHIX
23/02/2017
15:07:06:420
11
297.7
XLON
23/02/2017
15:07:06:422
144
297.7
TRQX
23/02/2017
15:07:44:454
278
297.7
XLON
23/02/2017
15:07:44:457
28
297.7
XLON
23/02/2017
15:07:44:458
287
297.7
XLON
23/02/2017
15:08:51:175
2
297.7
CHIX
23/02/2017
15:08:51:178
105
297.7
TRQX
23/02/2017
15:08:51:182
600
297.7
XLON
23/02/2017
15:08:51:184
700
297.7
XLON
23/02/2017
15:08:51:187
130
297.7
XLON
23/02/2017
15:08:51:192
700
297.7
XLON
23/02/2017
15:08:51:211
1024
297.7
CHIX
23/02/2017
15:10:17:386
213
297.7
XLON
23/02/2017
15:10:17:391
3
297.7
CHIX
23/02/2017
15:10:17:395
28
297.7
BATE
23/02/2017
15:10:17:399
331
297.7
XLON
23/02/2017
15:10:17:402
28
297.7
TRQX
23/02/2017
15:10:17:403
56
297.7
XLON
23/02/2017
15:10:17:406
557
297.7
XLON
23/02/2017
15:10:17:408
500
297.7
CHIX
23/02/2017
15:10:17:410
480
297.7
CHIX
23/02/2017
15:10:17:413
168
297.7
CHIX
23/02/2017
15:11:06:734
399
297.7
XLON
23/02/2017
15:11:06:736
11
297.7
XLON
23/02/2017
15:11:06:738
2
297.7
BATE
23/02/2017
15:11:06:744
97
297.7
BATE
23/02/2017
15:11:06:747
17
297.7
BATE
23/02/2017
15:11:19:847
24
297.7
CHIX
23/02/2017
15:11:20:455
17
297.7
BATE
23/02/2017
15:11:32:228
4
297.7
XLON
23/02/2017
15:11:37:351
21
297.7
XLON
23/02/2017
15:12:24:283
8
297.7
CHIX
23/02/2017
15:14:48:779
8
297.7
XLON
23/02/2017
15:14:48:782
3
297.7
TRQX
23/02/2017
15:14:48:785
500
297.7
XLON
23/02/2017
15:14:48:786
500
297.7
TRQX
23/02/2017
15:14:48:790
100
297.7
XLON
23/02/2017
15:14:48:795
489
297.7
XLON
23/02/2017
15:14:50:512
25
297.6
XLON
23/02/2017
15:14:50:514
75
297.6
CHIX
23/02/2017
15:14:50:516
274
297.6
XLON
23/02/2017
15:14:50:518
26
297.6
XLON
23/02/2017
15:14:54:913
249
297.4
XLON
23/02/2017
15:14:54:915
248
297.4
CHIX
23/02/2017
15:14:54:918
104
297.4
XLON
23/02/2017
15:16:28:855
1030
297.2
XLON
23/02/2017
15:16:34:161
2101
297
XLON
23/02/2017
15:23:27:991
11
297.1
TRQX
23/02/2017
15:23:27:995
378
297.1
XLON
23/02/2017
15:23:27:997
33
297.1
XLON
23/02/2017
15:31:33:694
1
297.1
TRQX
23/02/2017
15:31:33:698
928
297.1
XLON
23/02/2017
15:31:33:702
36
297.1
XLON
23/02/2017
15:31:33:705
1
297.1
CHIX
23/02/2017
15:31:33:709
37
297.1
CHIX
23/02/2017
15:31:34:868
131
297.1
CHIX
23/02/2017
15:31:34:870
69
297.1
CHIX
23/02/2017
15:31:37:923
395
297.1
XLON
23/02/2017
15:31:37:925
44
297.1
XLON
23/02/2017
15:31:37:929
304
297.1
XLON
23/02/2017
15:31:37:932
49
297.1
CHIX
23/02/2017
15:31:59:237
112
297.2
CHIX
23/02/2017
15:31:59:239
4
297.2
CHIX
23/02/2017
15:31:59:241
336
297.2
XLON
23/02/2017
15:31:59:243
8
297.2
XLON
23/02/2017
15:38:33:389
4
297.2
TRQX
23/02/2017
15:38:33:398
596
297.2
XLON
23/02/2017
15:38:33:407
347
297.2
XLON
23/02/2017
15:38:33:418
257
297.2
XLON
23/02/2017
15:38:33:421
257
297.2
TRQX
23/02/2017
15:38:33:423
516
297.2
CHIX
23/02/2017
15:38:33:656
141
297.2
XLON
23/02/2017
15:38:33:659
200
297.2
CHIX
23/02/2017
15:41:51:815
328
297.3
CHIX
23/02/2017
15:41:51:817
109
297.3
CHIX
23/02/2017
15:41:51:818
300
297.3
XLON
23/02/2017
15:41:51:820
1299
297.3
TRQX
23/02/2017
15:41:51:822
42
297.3
XLON
23/02/2017
15:41:51:824
200
297.3
TRQX
23/02/2017
15:41:51:826
595
297.3
XLON
23/02/2017
15:41:51:827
320
297.3
XLON
23/02/2017
15:41:51:829
169
297.3
XLON
23/02/2017
15:41:51:831
347
297.3
XLON
23/02/2017
15:41:51:833
299
297.3
XLON
23/02/2017
15:41:51:835
116
297.3
XLON
23/02/2017
15:41:51:893
96
297.3
CHIX
23/02/2017
15:41:51:895
387
297.3
XLON
23/02/2017
15:41:55:610
33
297.3
CHIX
23/02/2017
15:42:32:831
148
297.2
CHIX
23/02/2017
15:42:32:833
296
297.2
BATE
23/02/2017
15:42:32:835
150
297.2
XLON
23/02/2017
15:42:32:837
32
297.2
TRQX
23/02/2017
15:42:32:839
35
297.2
XLON
23/02/2017
15:42:32:842
857
297.3
CHIX
23/02/2017
15:42:32:844
700
297.3
XLON
23/02/2017
15:42:32:846
43
297.3
XLON
23/02/2017
15:42:32:849
600
297.3
TRQX
23/02/2017
15:42:32:854
700
297.3
XLON
23/02/2017
15:42:32:862
700
297.3
XLON
23/02/2017
15:45:41:152
264
297.2
CHIX
23/02/2017
15:45:41:154
1
297.2
CHIX
23/02/2017
15:45:41:159
134
297.2
XLON
23/02/2017
15:45:41:165
132
297.2
TRQX
23/02/2017
15:45:41:168
100
297.2
XLON
23/02/2017
15:45:41:171
82
297.2
XLON
23/02/2017
15:45:41:174
43
297.2
TRQX
23/02/2017
15:45:41:177
41
297.2
CHIX
23/02/2017
15:45:41:179
700
297.2
XLON
23/02/2017
15:45:41:186
500
297.3
CHIX
23/02/2017
15:45:41:188
1300
297.3
XLON
23/02/2017
15:45:41:190
701
297.3
XLON
23/02/2017
15:45:41:192
1300
297.3
TRQX
23/02/2017
15:45:41:194
169
297.3
XLON
23/02/2017
15:45:41:196
200
297.3
TRQX
23/02/2017
15:45:41:205
485
297.3
XLON
23/02/2017
15:45:41:211
441
297.3
CHIX
23/02/2017
15:45:41:212
687
297.3
XLON
23/02/2017
15:45:41:220
441
297.3
CHIX
23/02/2017
15:45:41:254
282
297.3
XLON
23/02/2017
15:45:41:255
114
297.3
XLON
23/02/2017
15:45:41:268
64
297.2
XLON
23/02/2017
15:46:10:577
347
297.3
XLON
23/02/2017
15:46:30:565
30
297.2
CHIX
23/02/2017
15:46:30:567
150
297.2
XLON
23/02/2017
15:46:30:568
150
297.2
TRQX
23/02/2017
15:46:30:570
12
297.2
XLON
23/02/2017
15:46:30:573
1215
297.3
TRQX
23/02/2017
15:46:30:575
169
297.3
TRQX
23/02/2017
15:46:30:578
282
297.3
TRQX
23/02/2017
15:46:30:583
300
297.3
CHIX
23/02/2017
15:46:30:585
700
297.3
XLON
23/02/2017
15:46:30:587
137
297.3
TRQX
23/02/2017
15:46:30:594
700
297.3
XLON
23/02/2017
15:46:30:639
342
297.2
XLON
23/02/2017
15:46:30:641
159
297.2
XLON
23/02/2017
15:46:30:642
167
297.2
CHIX
23/02/2017
15:47:54:321
40
297.2
XLON
23/02/2017
15:47:54:323
300
297.2
XLON
23/02/2017
15:47:56:404
300
297.2
XLON
23/02/2017
15:47:56:406
41
297.2
XLON
23/02/2017
15:49:00:113
1211
297.2
XLON
23/02/2017
15:49:00:115
100
297.2
CHIX
23/02/2017
15:51:09:045
377
297.1
XLON
23/02/2017
15:51:09:047
2
297.1
BATE
23/02/2017
15:51:09:052
28
297.1
XLON
23/02/2017
15:51:09:057
77
297.1
XLON
23/02/2017
15:51:09:059
11
297.1
XLON
23/02/2017
15:52:00:564
2
297.1
CHIX
23/02/2017
15:52:00:566
1
297.1
XLON
23/02/2017
15:52:00:567
1
297.1
TRQX
23/02/2017
15:52:00:572
4
297.1
XLON
23/02/2017
15:52:05:027
3
297
CHIX
23/02/2017
15:52:05:029
405
297
XLON
23/02/2017
15:52:05:035
19
297
CHIX
23/02/2017
15:52:05:039
59
297
XLON
23/02/2017
15:52:05:040
135
297
TRQX
23/02/2017
15:52:12:763
1
297
XLON
23/02/2017
15:52:12:765
181
297
XLON
23/02/2017
15:52:12:841
33
297
CHIX
23/02/2017
15:52:12:843
71
297
CHIX
23/02/2017
15:52:12:848
99
297
TRQX
23/02/2017
15:52:12:852
33
297
XLON
23/02/2017
15:52:12:858
1
297
BATE
23/02/2017
15:52:12:865
40
297
XLON
23/02/2017
15:52:38:752
10
297
CHIX
23/02/2017
15:52:38:754
11
297
XLON
23/02/2017
15:52:38:756
10
297
BATE
23/02/2017
15:52:38:761
10
297
TRQX
23/02/2017
15:55:06:565
313
296.9
XLON
23/02/2017
15:55:06:567
27
296.9
XLON
23/02/2017
15:55:06:569
104
296.9
TRQX
23/02/2017
15:55:06:573
8
296.9
CHIX
23/02/2017
15:55:16:052
604
296.8
XLON
23/02/2017
15:55:16:054
134
296.8
XLON
23/02/2017
15:55:16:059
247
296.8
BATE
23/02/2017
15:56:36:707
54
296.8
CHIX
23/02/2017
15:56:36:709
18
296.8
CHIX
23/02/2017
15:56:36:722
54
296.8
TRQX
23/02/2017
15:56:36:725
108
296.8
XLON
23/02/2017
15:56:36:741
21
296.8
XLON
23/02/2017
15:56:36:761
700
296.8
XLON
23/02/2017
15:56:37:518
347
296.9
XLON
23/02/2017
15:57:18:893
560
296.9
XLON
23/02/2017
15:57:18:896
203
296.9
XLON
23/02/2017
15:57:18:897
3
296.9
CHIX
23/02/2017
15:57:18:899
84
296.9
XLON
23/02/2017
15:57:41:717
700
296.9
XLON
23/02/2017
15:57:41:794
49
296.8
XLON
23/02/2017
15:57:41:796
503
296.8
XLON
23/02/2017
15:57:41:801
1
296.8
BATE
23/02/2017
15:58:35:997
22
296.8
CHIX
23/02/2017
15:58:36:002
479
296.8
XLON
23/02/2017
15:58:36:005
47
296.8
XLON
23/02/2017
15:58:36:007
159
296.8
TRQX
23/02/2017
15:58:36:012
22
296.8
TRQX
23/02/2017
15:58:36:017
54
296.8
XLON
23/02/2017
15:58:36:019
239
296.8
XLON
23/02/2017
15:59:47:526
99
296.8
XLON
23/02/2017
15:59:54:330
75
296.8
XLON
23/02/2017
16:00:20:248
7
296.8
TRQX
23/02/2017
16:00:20:251
25
296.8
CHIX
23/02/2017
16:00:20:255
111
296.8
CHIX
23/02/2017
16:00:20:260
17
296.8
TRQX
23/02/2017
16:01:19:778
116
296.8
CHIX
23/02/2017
16:01:19:784
327
296.8
XLON
23/02/2017
16:01:19:788
61
296.8
XLON
23/02/2017
16:01:19:792
177
296.8
XLON
23/02/2017
16:01:19:830
145
296.8
XLON
23/02/2017
16:01:19:832
58
296.8
TRQX
23/02/2017
16:01:19:834
58
296.8
BATE
23/02/2017
16:01:19:836
11
296.8
TRQX
23/02/2017
16:01:19:844
40
296.8
XLON
23/02/2017
16:01:19:852
624
296.8
CHIX
23/02/2017
16:01:19:855
210
296.8
XLON
23/02/2017
16:01:19:856
57
296.8
XLON
23/02/2017
16:02:54:683
262
296.8
CHIX
23/02/2017
16:02:54:686
493
296.8
CHIX
23/02/2017
16:02:54:690
500
296.8
XLON
23/02/2017
16:02:54:692
280
296.8
XLON
23/02/2017
16:02:54:694
1481
296.8
XLON
23/02/2017
16:02:54:698
700
296.8
XLON
23/02/2017
16:02:54:706
770
296.8
CHIX
23/02/2017
16:02:54:870
478
296.8
XLON
23/02/2017
16:03:15:400
7
296.8
TRQX
23/02/2017
16:05:03:982
130
296.8
TRQX
23/02/2017
16:05:03:985
362
296.8
XLON
23/02/2017
16:05:03:988
120
296.8
CHIX
23/02/2017
16:05:03:991
274
296.8
XLON
23/02/2017
16:05:03:993
372
296.8
XLON
23/02/2017
16:05:03:995
700
296.8
XLON
23/02/2017
16:05:04:061
270
296.9
XLON
23/02/2017
16:05:04:064
190
296.9
XLON
23/02/2017
16:05:04:126
275
296.9
XLON
23/02/2017
16:05:04:128
600
296.9
XLON
23/02/2017
16:06:42:271
75
296.9
XLON
23/02/2017
16:06:42:279
345
296.9
XLON
23/02/2017
16:06:42:294
243
296.9
XLON
23/02/2017
16:06:42:296
80
296.9
TRQX
23/02/2017
16:06:59:006
97
296.9
XLON
23/02/2017
16:07:00:674
8
296.9
XLON
23/02/2017
16:07:19:743
17
296.9
XLON
23/02/2017
16:07:19:746
136
296.9
XLON
23/02/2017
16:07:54:320
62
296.9
TRQX
23/02/2017
16:07:54:322
31
296.9
CHIX
23/02/2017
16:07:54:324
30
296.9
CHIX
23/02/2017
16:07:54:420
176
296.9
XLON
23/02/2017
16:07:54:423
67
296.9
XLON
23/02/2017
16:07:54:426
385
296.85
CHIX
23/02/2017
16:07:54:427
550
296.9
XLON
23/02/2017
16:07:54:429
550
296.9
XLON
23/02/2017
16:07:54:431
600
296.9
XLON
23/02/2017
16:07:54:439
52
296.9
CHIX
23/02/2017
16:07:54:440
347
296.9
XLON
23/02/2017
16:07:54:442
264
296.9
TRQX
23/02/2017
16:07:54:553
363
296.9
XLON
23/02/2017
16:08:30:064
464
297
CHIX
23/02/2017
16:08:30:066
504
297
CHIX
23/02/2017
16:08:30:068
419
297
TRQX
23/02/2017
16:08:30:071
148
297
CHIX
23/02/2017
16:09:01:804
326
296.8
XLON
23/02/2017
16:09:01:806
15
296.8
XLON
23/02/2017
16:09:01:807
326
296.8
CHIX
23/02/2017
16:09:01:809
27
296.8
CHIX
23/02/2017
16:09:01:811
14
296.8
CHIX
23/02/2017
16:09:01:909
1659
296.8
XLON
23/02/2017
16:09:42:290
259
296.7
CHIX
23/02/2017
16:09:42:292
257
296.7
XLON
23/02/2017
16:09:42:297
514
296.7
TRQX
23/02/2017
16:11:23:273
606
296.9
XLON
23/02/2017
16:13:06:787
86
296.9
XLON
23/02/2017
16:13:06:789
339
296.9
XLON
23/02/2017
16:13:39:664
2
296.8
BATE
23/02/2017
16:13:39:667
257
296.8
TRQX
23/02/2017
16:13:39:669
771
296.8
XLON
23/02/2017
16:13:39:672
233
296.9
XLON
23/02/2017
16:13:39:678
466
296.9
CHIX
23/02/2017
16:13:39:686
241
296.9
XLON
23/02/2017
16:14:54:530
618
296.9
CHIX
23/02/2017
16:14:54:532
41
296.9
XLON
23/02/2017
16:15:06:734
657
296.8
XLON
23/02/2017
16:15:06:739
219
296.8
CHIX
23/02/2017
16:15:31:944
942
296.7
XLON
23/02/2017
16:15:31:947
316
296.7
CHIX
23/02/2017
16:15:31:949
700
296.8
XLON
23/02/2017
16:15:31:951
2196
296.8
XLON
23/02/2017
16:15:31:954
289
296.8
XLON
23/02/2017
16:16:05:806
129
296.8
CHIX
23/02/2017
16:16:11:350
539
296.9
BATE
23/02/2017
16:16:11:351
82
296.9
TRQX
23/02/2017
16:16:11:360
347
296.9
XLON
23/02/2017
16:16:39:821
279
296.9
CHIX
23/02/2017
16:16:39:910
32
296.9
CHIX
23/02/2017
16:16:39:912
205
296.9
CHIX
23/02/2017
16:16:40:813
514
296.9
XLON
23/02/2017
16:16:40:815
1900
296.9
XLON
23/02/2017
16:16:40:817
600
296.9
XLON
23/02/2017
16:16:40:819
1300
296.9
TRQX
23/02/2017
16:16:40:821
169
296.9
XLON
23/02/2017
16:16:40:823
174
296.9
TRQX
23/02/2017
16:17:06:740
520
296.8
XLON
23/02/2017
16:17:06:749
350
296.8
XLON
23/02/2017
16:17:06:755
175
296.8
TRQX
23/02/2017
16:17:28:657
133
296.8
CHIX
23/02/2017
16:17:28:659
133
296.8
BATE
23/02/2017
16:17:28:665
266
296.8
XLON
23/02/2017
16:17:28:669
2
296.8
TRQX
23/02/2017
16:17:40:572
76
296.8
CHIX
23/02/2017
16:17:40:577
219
296.8
XLON
23/02/2017
16:17:49:513
350
296.8
BATE
23/02/2017
16:17:49:517
57
296.8
TRQX
23/02/2017
16:18:11:271
134
296.8
CHIX
23/02/2017
16:18:11:276
137
296.8
XLON
23/02/2017
16:18:11:280
2
296.8
BATE
23/02/2017
16:18:11:292
2
296.8
CHIX
23/02/2017
16:18:11:296
5
296.8
XLON
23/02/2017
16:18:11:297
204
296.8
XLON
23/02/2017
16:18:11:299
68
296.8
CHIX
23/02/2017
16:18:12:359
2
296.8
TRQX
23/02/2017
16:18:12:361
67
296.8
BATE
23/02/2017
16:18:45:818
137
296.8
XLON
23/02/2017
16:18:45:821
55
296.8
CHIX
23/02/2017
16:18:45:823
12
296.8
CHIX
23/02/2017
16:19:27:097
8
296.8
CHIX
23/02/2017
16:19:27:099
29
296.8
CHIX
23/02/2017
16:19:41:065
26
296.8
XLON
23/02/2017
16:19:41:070
29
296.8
TRQX
23/02/2017
16:19:41:072
61
296.8
XLON
23/02/2017
16:19:50:541
35
296.8
TRQX
23/02/2017
16:19:50:543
3
296.8
CHIX
23/02/2017
16:19:50:548
105
296.8
XLON
23/02/2017
16:19:50:703
866
296.8
BATE
23/02/2017
16:19:50:707
86
296.8
BATE
23/02/2017
16:19:50:712
866
296.8
XLON
23/02/2017
16:19:50:714
1734
296.8
CHIX
23/02/2017
16:19:50:716
200
296.8
CHIX
23/02/2017
16:19:50:718
1288
296.8
CHIX
23/02/2017
16:19:50:720
450
296.8
CHIX
23/02/2017
16:19:50:722
300
296.8
CHIX
23/02/2017
16:19:50:724
960
296.8
CHIX
23/02/2017
16:19:50:731
138
296.8
CHIX
23/02/2017
16:19:50:733
394
296.8
XLON
23/02/2017
16:19:50:746
787
296.8
CHIX
23/02/2017
16:19:50:748
269
296.8
XLON
23/02/2017
16:20:10:568
1198
296.8
CHIX
23/02/2017
16:20:10:570
164
296.8
CHIX
23/02/2017
16:20:10:674
99
296.8
CHIX
23/02/2017
16:20:10:676
294
296.8
XLON
23/02/2017
16:20:16:538
220
296.7
CHIX
23/02/2017
16:20:16:541
551
296.7
CHIX
23/02/2017
16:20:16:544
259
296.7
XLON
23/02/2017
16:20:17:910
420
296.7
XLON
23/02/2017
16:20:17:912
350
296.7
BATE
23/02/2017
16:20:17:949
420
296.7
XLON
23/02/2017
16:20:33:405
24
296.7
XLON
23/02/2017
16:20:33:407
63
296.7
TRQX
23/02/2017
16:20:33:409
128
296.7
XLON
23/02/2017
16:20:33:415
63
296.7
BATE
23/02/2017
16:20:33:419
8
296.7
TRQX
23/02/2017
16:20:35:809
1
296.7
CHIX
23/02/2017
16:20:35:811
10
296.7
BATE
23/02/2017
16:20:35:817
30
296.7
XLON
23/02/2017
16:21:20:274
2
296.7
CHIX
23/02/2017
16:21:20:278
1
296.7
TRQX
23/02/2017
16:21:20:282
6
296.7
XLON
23/02/2017
16:21:20:284
220
296.7
XLON
23/02/2017
16:21:20:286
1
296.7
XLON
23/02/2017
16:21:20:289
700
296.6
XLON
23/02/2017
16:21:20:291
500
296.7
CHIX
23/02/2017
16:21:20:293
425
296.7
CHIX
23/02/2017
16:21:20:295
341
296.7
BATE
23/02/2017
16:21:20:297
1119
296.7
TRQX
23/02/2017
16:21:20:300
290
296.7
BATE
23/02/2017
16:21:20:306
700
296.7
XLON
23/02/2017
16:21:20:308
361
296.7
BATE
23/02/2017
16:21:20:413
258
296.6
CHIX
23/02/2017
16:22:54:332
166
296.8
CHIX
23/02/2017
16:22:54:334
243
296.8
CHIX
23/02/2017
16:22:54:336
1132
296.8
XLON
23/02/2017
16:22:54:338
652
296.8
XLON
23/02/2017
16:22:54:340
98
296.8
XLON
23/02/2017
16:22:54:341
112
296.8
TRQX
23/02/2017
16:22:54:343
1207
296.8
TRQX
23/02/2017
16:22:54:345
35
296.8
TRQX
23/02/2017
16:22:54:356
417
296.8
XLON
23/02/2017
16:22:54:358
141
296.8
CHIX
23/02/2017
16:22:54:501
11
296.8
XLON
23/02/2017
16:22:54:504
350
296.8
BATE
23/02/2017
16:22:54:510
1
296.8
XLON
23/02/2017
16:22:54:511
317
296.8
XLON
23/02/2017
16:22:54:520
1300
296.8
XLON
23/02/2017
16:22:54:522
1300
296.8
TRQX
23/02/2017
16:22:54:523
200
296.8
TRQX
23/02/2017
16:23:42:430
402
296.8
CHIX
23/02/2017
16:23:42:432
136
296.8
XLON
23/02/2017
16:23:42:434
160
296.8
XLON
23/02/2017
16:23:42:436
36
296.7
TRQX
23/02/2017
16:23:42:441
761
296.7
XLON
23/02/2017
16:23:42:445
472
296.7
CHIX
23/02/2017
16:23:45:381
873
296.7
XLON
23/02/2017
16:23:45:383
161
296.7
TRQX
23/02/2017
16:23:45:388
293
296.7
CHIX
23/02/2017
16:25:54:376
368
297
CHIX
23/02/2017
16:25:54:378
425
297
CHIX
23/02/2017
16:25:54:379
158
297
XLON
23/02/2017
16:25:54:381
1012
297
XLON
23/02/2017
16:25:54:383
469
297
XLON
23/02/2017
16:25:54:385
39
297
XLON
23/02/2017
16:25:54:387
169
297
XLON
23/02/2017
16:25:54:389
600
297
XLON
23/02/2017
16:25:54:391
40
297
XLON
23/02/2017
16:25:56:065
1047
297.1
XLON
23/02/2017
16:26:03:607
7
297
BATE
23/02/2017
16:26:03:609
359
297
BATE
23/02/2017
16:26:03:611
366
297
TRQX
23/02/2017
16:26:03:613
49
297
XLON
23/02/2017
16:26:03:619
685
297
XLON
23/02/2017
16:26:03:627
3
297
BATE
23/02/2017
16:26:04:933
256
297
XLON
23/02/2017
16:26:04:936
110
297
XLON
23/02/2017
16:26:04:938
85
297
CHIX
23/02/2017
16:26:04:940
37
297
CHIX
23/02/2017
16:26:04:943
550
297
XLON
23/02/2017
16:26:05:154
240
296.9
CHIX
23/02/2017
16:26:05:156
274
296.9
CHIX
23/02/2017
16:26:05:162
516
296.9
XLON
23/02/2017
16:27:04:470
284
296.9
XLON
23/02/2017
16:27:04:475
374
296.9
XLON
23/02/2017
16:27:04:477
372
296.9
CHIX
23/02/2017
16:27:55:618
39
296.9
XLON
23/02/2017
16:27:55:620
19
296.9
BATE
23/02/2017
16:27:55:622
170
296.9
XLON
23/02/2017
16:27:55:624
19
296.9
CHIX
23/02/2017
16:27:55:627
170
296.9
CHIX
23/02/2017
16:27:56:933
356
296.9
XLON
23/02/2017
16:28:02:220
161
296.9
BATE
23/02/2017
16:28:02:225
483
296.9
XLON
23/02/2017
16:28:02:229
27
296.9
XLON
23/02/2017
16:28:39:622
173
296.9
XLON
23/02/2017
16:28:39:624
1
296.9
CHIX
23/02/2017
16:28:39:626
2
296.9
TRQX
23/02/2017
16:28:39:628
8
296.9
CHIX
23/02/2017
16:28:54:887
115
296.9
XLON
23/02/2017
16:29:31:625
225
296.8
TRQX
23/02/2017
16:29:46:827
31
296.8
TRQX
23/02/2017
16:29:46:830
237
296.8
CHIX
23/02/2017
16:29:55:350
16
296.8
CHIX
23/02/2017
16:29:55:802
463
296.8
XLON
23/02/2017
16:35:09:077
642
297
XLON
23/02/2017
16:35:09:079
270
297
XLON
23/02/2017
16:35:09:081
270
297
XLON
23/02/2017
16:35:09:083
11686
297
XLON
23/02/2017
16:35:09:086
854
297
XLON
23/02/2017
16:35:09:088
3236
297
XLON
23/02/2017
16:35:09:090
105
297
XLON
23/02/2017
16:35:09:092
1798
297
XLON
23/02/2017
16:35:09:093
141
297
XLON
23/02/2017
16:35:09:095
6039
297
XLON
23/02/2017
16:35:09:097
1217
297
XLON
23/02/2017
16:35:09:099
1895
297
XLON
23/02/2017
16:35:09:101
1637
297
XLON
23/02/2017
16:35:09:102
740
297
XLON
23/02/2017
16:35:09:104
413
297
XLON
23/02/2017
16:35:09:106
7995
297
XLON
23/02/2017
16:35:09:108
19923
297
XLON
23/02/2017
16:35:09:110
4215
297
XLON
23/02/2017
16:35:09:112
1547
297
XLON
23/02/2017
16:35:09:114
3380
297
XLON
23/02/2017
16:35:09:116
10790
297
XLON
23/02/2017
16:35:09:118
328
297
XLON
23/02/2017
16:35:09:120
5544
297
XLON
23/02/2017
16:35:09:121
5072
297
XLON
23/02/2017
16:35:09:123
17687
297
XLON
23/02/2017
16:35:09:125
4605
297
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFAFLIVFID