REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

27/02/2017 07:06

RNS Number : 8567X
Sports Direct International Plc
27 February 2017
Released: 27 February 2017
Sports Direct International Plc
27 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 February 2017 it purchased 583,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 65,900,151 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,702,218.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
24 February 2017
Number of ordinary shares purchased:
403,859
Volume weighted average price paid per share:
298.75


Platform code
BATE
Date of purchase: 
24 February 2017
Number of ordinary shares purchased:
19,445
Volume weighted average price paid per share:
298.67


Platform code
CHIX
Date of purchase: 
24 February 2017
Number of ordinary shares purchased:
99,871
Volume weighted average price paid per share:
298.79


Platform code
TRQX
Date of purchase: 
24 February 2017
Number of ordinary shares purchased:
60,325
Volume weighted average price paid per share:
298.90


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
24/02/2017
14:12:08:193
60
298.9
BATE
24/02/2017
14:12:08:177
149
298.9
BATE
24/02/2017
10:12:17:652
80
298.8
BATE
24/02/2017
14:17:44:937
2
298.9
BATE
24/02/2017
09:21:33:503
188
298.3
BATE
24/02/2017
11:51:22:136
3
299.3
BATE
24/02/2017
09:10:59:611
246
298.7
BATE
24/02/2017
12:21:28:025
51
298.6
BATE
24/02/2017
12:21:28:014
112
298.6
BATE
24/02/2017
12:06:11:702
371
299.1
BATE
24/02/2017
09:00:57:251
70
298
BATE
24/02/2017
14:30:14:501
27
298.6
BATE
24/02/2017
13:49:58:638
92
299
BATE
24/02/2017
16:01:29:804
73
298.8
BATE
24/02/2017
16:18:30:155
197
298.6
BATE
24/02/2017
12:46:00:242
94
298.8
BATE
24/02/2017
15:40:10:807
3
298.6
BATE
24/02/2017
16:15:54:130
160
298.8
BATE
24/02/2017
16:15:54:128
213
298.8
BATE
24/02/2017
15:52:02:139
11
298.6
BATE
24/02/2017
11:49:14:661
238
299.4
BATE
24/02/2017
16:15:54:147
67
298.8
BATE
24/02/2017
15:14:22:156
315
299.1
BATE
24/02/2017
09:25:00:012
1119
298.4
BATE
24/02/2017
16:02:16:475
300
298.8
BATE
24/02/2017
16:02:16:473
350
298.8
BATE
24/02/2017
16:09:06:517
410
298.9
BATE
24/02/2017
16:09:06:523
168
298.9
BATE
24/02/2017
16:09:06:514
350
298.9
BATE
24/02/2017
08:40:20:828
246
297.2
BATE
24/02/2017
13:13:22:622
35
299
BATE
24/02/2017
09:04:00:012
578
298.1
BATE
24/02/2017
08:34:12:864
285
297.2
BATE
24/02/2017
15:23:12:372
57
298.9
BATE
24/02/2017
09:04:00:016
699
298.1
BATE
24/02/2017
15:53:31:832
4
298.6
BATE
24/02/2017
10:45:22:545
37
298.5
BATE
24/02/2017
10:45:22:548
107
298.5
BATE
24/02/2017
16:13:27:007
350
298.9
BATE
24/02/2017
15:53:32:125
350
298.6
BATE
24/02/2017
11:27:07:138
10
299.2
BATE
24/02/2017
13:00:00:856
287
299.1
BATE
24/02/2017
08:06:20:383
15
297.6
BATE
24/02/2017
12:32:25:426
268
299.1
BATE
24/02/2017
13:59:38:514
20
298.9
BATE
24/02/2017
15:07:24:601
37
298.7
BATE
24/02/2017
15:07:24:603
36
298.7
BATE
24/02/2017
08:06:34:749
2
297.5
BATE
24/02/2017
16:21:02:026
133
298.7
BATE
24/02/2017
08:15:19:230
82
296
BATE
24/02/2017
15:31:53:518
442
298.7
BATE
24/02/2017
08:12:46:007
2
297.2
BATE
24/02/2017
09:12:31:043
3
298.5
BATE
24/02/2017
15:21:43:235
2
299
BATE
24/02/2017
15:21:43:240
155
299
BATE
24/02/2017
10:05:48:026
419
298.8
BATE
24/02/2017
15:44:01:055
165
298.7
BATE
24/02/2017
12:16:34:816
838
299.2
BATE
24/02/2017
08:15:26:940
413
296
BATE
24/02/2017
14:44:01:017
350
299.3
BATE
24/02/2017
08:07:19:725
17
297.5
BATE
24/02/2017
12:43:57:481
246
299.2
BATE
24/02/2017
12:43:57:485
500
299.2
BATE
24/02/2017
12:55:00:446
94
299.3
BATE
24/02/2017
12:43:57:486
456
299.2
BATE
24/02/2017
09:30:52:755
1
298.4
BATE
24/02/2017
09:30:52:753
123
298.4
BATE
24/02/2017
10:55:20:820
1
298.5
BATE
24/02/2017
10:55:20:812
1
298.5
BATE
24/02/2017
10:55:41:229
146
298.3
BATE
24/02/2017
14:58:05:262
30
299.3
BATE
24/02/2017
16:12:34:855
162
298.8
BATE
24/02/2017
13:59:04:450
18
298.9
BATE
24/02/2017
15:46:29:015
12
298.6
BATE
24/02/2017
11:54:01:462
179
298.7
BATE
24/02/2017
16:20:02:833
67
298.6
BATE
24/02/2017
15:46:29:096
2
298.6
BATE
24/02/2017
11:42:25:862
113
299.6
BATE
24/02/2017
11:42:25:853
712
299.6
BATE
24/02/2017
11:42:25:851
114
299.6
BATE
24/02/2017
16:12:52:822
317
298.8
BATE
24/02/2017
13:55:12:641
172
298.9
BATE
24/02/2017
10:15:39:114
202
298.7
BATE
24/02/2017
16:04:45:524
10
298.8
BATE
24/02/2017
10:30:18:277
22
298.6
BATE
24/02/2017
10:30:18:279
134
298.6
BATE
24/02/2017
08:58:25:521
260
297.8
BATE
24/02/2017
12:19:11:671
3
298.9
BATE
24/02/2017
15:25:46:395
121
298.8
BATE
24/02/2017
13:40:42:830
137
298.9
BATE
24/02/2017
08:58:16:418
50
297.9
BATE
24/02/2017
13:40:42:828
1
298.9
BATE
24/02/2017
09:42:00:019
852
298.8
BATE
24/02/2017
13:18:19:533
144
299
BATE
24/02/2017
13:31:51:875
333
298.7
BATE
24/02/2017
13:45:58:582
109
298.8
BATE
24/02/2017
13:45:58:584
98
298.8
BATE
24/02/2017
10:41:28:657
95
298.6
BATE
24/02/2017
15:48:14:938
118
298.6
BATE
24/02/2017
15:48:14:948
240
298.6
BATE
24/02/2017
13:56:24:176
229
298.9
BATE
24/02/2017
14:26:10:012
172
298.9
BATE
24/02/2017
08:18:07:433
25
295.9
BATE
24/02/2017
08:18:07:425
125
295.9
BATE
24/02/2017
10:30:44:864
268
298.6
BATE
24/02/2017
11:58:48:913
268
298.7
BATE
24/02/2017
11:26:16:128
1410
299.1
CHIX
24/02/2017
15:12:11:879
706
299
CHIX
24/02/2017
12:55:15:657
113
299.2
CHIX
24/02/2017
15:12:11:883
100
299
CHIX
24/02/2017
13:19:30:035
445
299
CHIX
24/02/2017
13:19:30:021
254
299
CHIX
24/02/2017
13:19:30:025
330
299
CHIX
24/02/2017
14:59:23:894
183
298.8
CHIX
24/02/2017
14:04:08:514
100
298.8
CHIX
24/02/2017
15:44:45:321
550
298.7
CHIX
24/02/2017
15:44:45:325
168
298.7
CHIX
24/02/2017
09:57:02:083
3
298.8
CHIX
24/02/2017
15:44:45:317
500
298.7
CHIX
24/02/2017
14:12:08:175
152
298.9
CHIX
24/02/2017
12:28:23:304
38
298.7
CHIX
24/02/2017
14:46:22:181
103
299.1
CHIX
24/02/2017
11:26:21:661
773
299.2
CHIX
24/02/2017
09:06:38:019
86
298.3
CHIX
24/02/2017
10:02:42:139
152
298.9
CHIX
24/02/2017
10:12:17:633
129
298.8
CHIX
24/02/2017
10:12:17:648
80
298.8
CHIX
24/02/2017
12:17:11:687
183
299
CHIX
24/02/2017
14:26:46:499
370
298.7
CHIX
24/02/2017
09:00:04:384
47
298.1
CHIX
24/02/2017
14:17:44:939
130
298.9
CHIX
24/02/2017
15:33:19:047
90
298.8
CHIX
24/02/2017
14:17:44:806
1
298.9
CHIX
24/02/2017
14:46:33:154
5
299
CHIX
24/02/2017
09:21:33:501
191
298.3
CHIX
24/02/2017
14:12:33:533
132
299
CHIX
24/02/2017
14:12:33:535
225
299
CHIX
24/02/2017
14:46:33:144
532
299
CHIX
24/02/2017
14:46:33:148
39
299
CHIX
24/02/2017
09:00:01:290
129
298.1
CHIX
24/02/2017
14:12:36:108
16
298.9
CHIX
24/02/2017
14:12:36:114
105
298.9
CHIX
24/02/2017
09:10:59:633
3
298.7
CHIX
24/02/2017
16:24:31:625
158
298.9
CHIX
24/02/2017
09:57:52:074
378
298.8
CHIX
24/02/2017
11:51:22:132
125
299.3
CHIX
24/02/2017
16:17:55:180
300
298.7
CHIX
24/02/2017
13:49:19:512
150
299
CHIX
24/02/2017
10:52:20:483
1353
298.5
CHIX
24/02/2017
12:06:11:704
371
299.1
CHIX
24/02/2017
12:06:18:205
73
299
CHIX
24/02/2017
09:10:59:620
460
298.65
CHIX
24/02/2017
11:51:22:158
134
299.3
CHIX
24/02/2017
11:11:35:661
211
298.5
CHIX
24/02/2017
11:11:35:663
259
298.5
CHIX
24/02/2017
12:06:18:210
1
299
CHIX
24/02/2017
13:49:22:539
939
299
CHIX
24/02/2017
13:49:22:626
63
299
CHIX
24/02/2017
16:17:55:183
236
298.7
CHIX
24/02/2017
11:51:38:129
224
299.3
CHIX
24/02/2017
13:49:22:537
100
299
CHIX
24/02/2017
14:02:10:675
34
298.8
CHIX
24/02/2017
09:11:32:321
470
298.5
CHIX
24/02/2017
09:00:57:246
140
298
CHIX
24/02/2017
09:47:43:683
322
299.15
CHIX
24/02/2017
09:11:32:489
194
298.5
CHIX
24/02/2017
09:47:43:673
872
299.15
CHIX
24/02/2017
09:47:43:679
3420
299.15
CHIX
24/02/2017
09:47:43:656
352
299.15
CHIX
24/02/2017
09:36:00:010
1179
298.4
CHIX
24/02/2017
14:30:14:499
27
298.6
CHIX
24/02/2017
14:30:14:810
57
298.5
CHIX
24/02/2017
16:01:29:792
112
298.8
CHIX
24/02/2017
16:01:29:790
125
298.8
CHIX
24/02/2017
16:01:29:781
768
298.8
CHIX
24/02/2017
16:01:29:786
375
298.8
CHIX
24/02/2017
16:18:32:972
81
298.6
CHIX
24/02/2017
16:18:30:157
197
298.6
CHIX
24/02/2017
13:50:12:160
791
299
CHIX
24/02/2017
12:46:00:202
238
298.9
CHIX
24/02/2017
16:18:27:025
142
298.6
CHIX
24/02/2017
14:45:19:507
130
299.1
CHIX
24/02/2017
15:40:10:906
259
298.6
CHIX
24/02/2017
15:40:10:904
47
298.6
CHIX
24/02/2017
15:40:10:788
111
298.7
CHIX
24/02/2017
15:40:10:782
156
298.7
CHIX
24/02/2017
13:50:29:509
180
299
CHIX
24/02/2017
11:49:11:665
409
299.5
CHIX
24/02/2017
15:52:02:137
141
298.6
CHIX
24/02/2017
15:52:02:147
250
298.6
CHIX
24/02/2017
11:00:53:933
806
298.2
CHIX
24/02/2017
16:16:01:190
1
298.7
CHIX
24/02/2017
11:49:14:660
238
299.4
CHIX
24/02/2017
10:53:56:278
1
298.5
CHIX
24/02/2017
15:00:52:912
34
298.6
CHIX
24/02/2017
16:09:06:508
186
298.9
CHIX
24/02/2017
16:09:06:501
314
298.9
CHIX
24/02/2017
16:09:06:489
227
298.9
CHIX
24/02/2017
16:02:13:421
213
298.8
CHIX
24/02/2017
09:36:32:306
246
298.6
CHIX
24/02/2017
12:33:51:363
249
299
CHIX
24/02/2017
13:12:46:216
100
299.3
CHIX
24/02/2017
13:47:04:938
480
298.8
CHIX
24/02/2017
13:47:04:940
56
298.8
CHIX
24/02/2017
09:13:25:914
9
298.4
CHIX
24/02/2017
16:02:16:470
120
298.8
CHIX
24/02/2017
16:09:06:510
490
298.9
CHIX
24/02/2017
16:09:06:527
400
298.9
CHIX
24/02/2017
14:06:43:331
51
298.7
CHIX
24/02/2017
09:13:25:910
131
298.4
CHIX
24/02/2017
16:09:06:521
168
298.9
CHIX
24/02/2017
16:09:06:516
525
298.9
CHIX
24/02/2017
13:12:46:226
683
299.3
CHIX
24/02/2017
13:12:46:234
683
299.3
CHIX
24/02/2017
13:12:46:241
683
299.3
CHIX
24/02/2017
11:43:53:513
3561
299.6
CHIX
24/02/2017
16:19:21:454
42
298.7
CHIX
24/02/2017
16:19:21:463
252
298.7
CHIX
24/02/2017
13:12:46:251
683
299.3
CHIX
24/02/2017
16:09:10:606
247
298.9
CHIX
24/02/2017
13:13:00:115
538
299.1
CHIX
24/02/2017
13:13:00:098
70
299.1
CHIX
24/02/2017
08:40:20:837
249
297.2
CHIX
24/02/2017
09:53:41:837
249
298.7
CHIX
24/02/2017
11:44:11:672
2
299.6
CHIX
24/02/2017
08:40:20:815
3
297.2
CHIX
24/02/2017
08:40:20:812
480
297.3
CHIX
24/02/2017
08:40:20:805
222
297.3
CHIX
24/02/2017
14:55:47:528
13
299.2
CHIX
24/02/2017
10:55:09:761
1509
298.6
CHIX
24/02/2017
15:49:15:358
440
298.7
CHIX
24/02/2017
09:53:55:837
19
298.7
CHIX
24/02/2017
15:30:06:862
550
298.7
CHIX
24/02/2017
15:30:06:867
168
298.7
CHIX
24/02/2017
15:30:06:856
500
298.7
CHIX
24/02/2017
13:13:11:661
68
299.1
CHIX
24/02/2017
15:30:06:837
630
298.7
CHIX
24/02/2017
13:13:11:663
12
299.1
CHIX
24/02/2017
15:30:06:842
47
298.7
CHIX
24/02/2017
13:20:34:773
222
298.9
CHIX
24/02/2017
11:29:08:383
326
298.8
CHIX
24/02/2017
16:00:16:148
232
298.7
CHIX
24/02/2017
16:00:16:144
37
298.7
CHIX
24/02/2017
10:08:19:537
46
298.7
CHIX
24/02/2017
08:53:00:008
100
297.9
CHIX
24/02/2017
09:04:00:008
1274
298.1
CHIX
24/02/2017
13:13:30:032
66
299
CHIX
24/02/2017
15:53:31:830
226
298.6
CHIX
24/02/2017
16:20:18:384
47
298.7
CHIX
24/02/2017
11:06:13:063
8
298.1
CHIX
24/02/2017
11:06:13:074
102
298.1
CHIX
24/02/2017
11:06:13:061
18
298.1
CHIX
24/02/2017
10:35:26:972
45
298.8
CHIX
24/02/2017
14:31:36:609
3
298.5
CHIX
24/02/2017
08:23:00:013
100
296.4
CHIX
24/02/2017
08:34:12:874
397
297.4
CHIX
24/02/2017
08:34:13:122
453
297.4
CHIX
24/02/2017
08:14:30:076
3
296.5
CHIX
24/02/2017
15:23:22:286
323
298.9
CHIX
24/02/2017
12:41:11:686
22
299.3
CHIX
24/02/2017
08:14:30:011
77
296.5
CHIX
24/02/2017
08:34:13:124
939
297.4
CHIX
24/02/2017
15:53:31:866
705
298.6
CHIX
24/02/2017
15:53:31:864
17
298.6
CHIX
24/02/2017
11:06:32:329
367
297.9
CHIX
24/02/2017
15:16:35:450
9
299
CHIX
24/02/2017
10:31:53:568
340
298.8
CHIX
24/02/2017
11:27:07:140
55
299.2
CHIX
24/02/2017
10:31:53:572
2
298.8
CHIX
24/02/2017
13:00:00:858
287
299.1
CHIX
24/02/2017
13:00:00:851
2
299.1
CHIX
24/02/2017
11:27:07:950
53
299.2
CHIX
24/02/2017
13:00:00:853
16
299.1
CHIX
24/02/2017
11:27:08:141
209
299.1
CHIX
24/02/2017
12:32:25:429
2
299.1
CHIX
24/02/2017
15:31:08:527
200
298.7
CHIX
24/02/2017
15:07:24:588
162
298.7
CHIX
24/02/2017
15:07:24:584
268
298.7
CHIX
24/02/2017
12:32:25:444
1188
299.1
CHIX
24/02/2017
11:29:53:107
80
298.8
CHIX
24/02/2017
08:23:54:437
6
296.3
CHIX
24/02/2017
13:00:12:833
193
299
CHIX
24/02/2017
10:20:16:548
432
298.6
CHIX
24/02/2017
11:19:37:579
34
298.7
CHIX
24/02/2017
11:22:26:579
27
298.7
CHIX
24/02/2017
12:42:04:604
10
299.1
CHIX
24/02/2017
12:42:04:588
117
299.2
CHIX
24/02/2017
10:05:11:688
652
298.9
CHIX
24/02/2017
12:42:04:590
500
299.2
CHIX
24/02/2017
12:42:04:592
189
299.2
CHIX
24/02/2017
10:56:59:138
691
298.1
CHIX
24/02/2017
10:56:59:142
17
298.1
CHIX
24/02/2017
10:05:03:401
268
299
CHIX
24/02/2017
15:23:49:264
268
298.9
CHIX
24/02/2017
10:05:03:400
2
299
CHIX
24/02/2017
09:12:25:995
15
298.5
CHIX
24/02/2017
11:27:21:865
265
299
CHIX
24/02/2017
16:21:02:022
83
298.7
CHIX
24/02/2017
14:43:19:507
99
299.2
CHIX
24/02/2017
15:21:43:265
122
299
CHIX
24/02/2017
09:51:29:553
113
298.7
CHIX
24/02/2017
15:31:53:514
100
298.7
CHIX
24/02/2017
11:22:26:564
269
298.7
CHIX
24/02/2017
08:12:46:005
17
297.2
CHIX
24/02/2017
09:51:46:405
246
298.7
CHIX
24/02/2017
15:21:43:237
226
299
CHIX
24/02/2017
10:10:43:453
162
298.6
CHIX
24/02/2017
10:10:43:451
106
298.6
CHIX
24/02/2017
11:27:33:978
186
298.8
CHIX
24/02/2017
13:53:47:558
232
299
CHIX
24/02/2017
15:44:01:051
165
298.7
CHIX
24/02/2017
14:36:49:712
292
298.7
CHIX
24/02/2017
09:16:05:389
2
298.5
CHIX
24/02/2017
12:16:34:814
2
299.2
CHIX
24/02/2017
09:16:02:689
238
298.6
CHIX
24/02/2017
15:22:08:516
511
299.1
CHIX
24/02/2017
15:17:26:827
4387
299
CHIX
24/02/2017
09:16:05:396
76
298.4
CHIX
24/02/2017
15:08:40:499
55
298.7
CHIX
24/02/2017
14:17:13:932
1
298.9
CHIX
24/02/2017
11:14:54:569
470
298.7
CHIX
24/02/2017
15:08:38:749
141
298.7
CHIX
24/02/2017
15:14:46:912
385
299.1
CHIX
24/02/2017
13:54:09:861
3
298.9
CHIX
24/02/2017
08:07:19:729
101
297.5
CHIX
24/02/2017
08:07:19:722
20
297.5
CHIX
24/02/2017
15:56:41:921
54
298.7
CHIX
24/02/2017
12:43:57:483
49
299.2
CHIX
24/02/2017
10:55:09:769
1509
298.6
CHIX
24/02/2017
14:44:19:508
611
299.1
CHIX
24/02/2017
14:08:50:812
238
298.8
CHIX
24/02/2017
14:44:03:870
248
299.2
CHIX
24/02/2017
14:08:50:762
300
298.8
CHIX
24/02/2017
11:14:54:769
148
298.7
CHIX
24/02/2017
14:44:01:782
137
299.2
CHIX
24/02/2017
08:56:01:337
492
298
CHIX
24/02/2017
16:21:58:595
500
298.8
CHIX
24/02/2017
15:22:22:553
156
299.1
CHIX
24/02/2017
15:22:23:506
507
299.1
CHIX
24/02/2017
09:30:50:047
204
298.4
CHIX
24/02/2017
08:51:42:620
79
297.9
CHIX
24/02/2017
10:55:10:764
127
298.6
CHIX
24/02/2017
15:56:41:926
200
298.8
CHIX
24/02/2017
14:06:37:787
939
298.8
CHIX
24/02/2017
15:56:43:626
135
298.7
CHIX
24/02/2017
14:06:37:791
168
298.8
CHIX
24/02/2017
15:56:43:624
432
298.7
CHIX
24/02/2017
14:06:37:784
550
298.8
CHIX
24/02/2017
08:56:00:011
246
298
CHIX
24/02/2017
16:06:23:171
153
298.8
CHIX
24/02/2017
16:06:23:169
10
298.8
CHIX
24/02/2017
15:22:25:216
249
299
CHIX
24/02/2017
15:56:41:889
268
298.7
CHIX
24/02/2017
14:44:19:502
1181
299.1
CHIX
24/02/2017
14:44:19:504
500
299.1
CHIX
24/02/2017
13:51:51:779
62
298.9
CHIX
24/02/2017
13:51:50:267
432
298.9
CHIX
24/02/2017
13:51:50:269
73
298.9
CHIX
24/02/2017
09:30:52:867
124
298.4
CHIX
24/02/2017
10:55:41:226
146
298.3
CHIX
24/02/2017
11:54:01:453
5
298.9
CHIX
24/02/2017
14:58:05:264
15
299.3
CHIX
24/02/2017
14:58:05:265
119
299.3
CHIX
24/02/2017
12:44:38:522
27
299.1
CHIX
24/02/2017
14:06:37:759
66
298.7
CHIX
24/02/2017
14:58:03:524
155
299.3
CHIX
24/02/2017
12:18:01:856
44
299
CHIX
24/02/2017
11:24:17:125
450
298.9
CHIX
24/02/2017
09:18:13:255
126
298.3
CHIX
24/02/2017
13:51:51:794
112
298.9
CHIX
24/02/2017
15:46:29:013
64
298.6
CHIX
24/02/2017
08:49:49:456
200
297.9
CHIX
24/02/2017
14:58:08:088
57
299.1
CHIX
24/02/2017
14:58:08:086
261
299.1
CHIX
24/02/2017
09:18:13:227
101
298.3
CHIX
24/02/2017
10:48:15:015
200
298.6
CHIX
24/02/2017
11:54:03:540
179
298.7
CHIX
24/02/2017
10:55:41:240
77
298.3
CHIX
24/02/2017
08:44:54:823
256
297.3
CHIX
24/02/2017
08:44:54:835
450
297.3
CHIX
24/02/2017
11:42:25:934
500
299.6
CHIX
24/02/2017
11:42:25:930
500
299.6
CHIX
24/02/2017
11:42:25:875
71
299.6
CHIX
24/02/2017
15:46:29:091
2
298.6
CHIX
24/02/2017
11:42:25:939
167
299.6
CHIX
24/02/2017
11:42:25:857
936
299.6
CHIX
24/02/2017
15:04:09:444
94
298.6
CHIX
24/02/2017
13:59:13:875
36
298.9
CHIX
24/02/2017
08:44:54:840
60
297.3
CHIX
24/02/2017
14:58:16:525
1
298.9
CHIX
24/02/2017
13:55:12:647
108
298.9
CHIX
24/02/2017
14:58:14:555
2
299
CHIX
24/02/2017
13:40:15:949
2
298.8
CHIX
24/02/2017
13:40:15:946
1
298.8
CHIX
24/02/2017
12:07:54:639
19
298.9
CHIX
24/02/2017
08:45:32:065
741
297.3
CHIX
24/02/2017
13:40:15:959
500
298.8
CHIX
24/02/2017
16:04:45:527
253
298.9
CHIX
24/02/2017
10:30:18:275
78
298.6
CHIX
24/02/2017
16:04:45:520
10
298.8
CHIX
24/02/2017
16:04:44:239
47
298.8
CHIX
24/02/2017
16:04:44:234
37
298.8
CHIX
24/02/2017
16:04:44:231
163
298.8
CHIX
24/02/2017
15:47:23:673
410
298.6
CHIX
24/02/2017
15:25:46:612
3
298.7
CHIX
24/02/2017
15:25:46:393
225
298.8
CHIX
24/02/2017
14:02:55:085
89
298.7
CHIX
24/02/2017
08:58:16:420
3
297.9
CHIX
24/02/2017
08:58:16:414
100
297.9
CHIX
24/02/2017
14:02:55:079
99
298.7
CHIX
24/02/2017
14:02:55:083
19
298.7
CHIX
24/02/2017
08:58:16:429
91
297.9
CHIX
24/02/2017
09:42:00:013
761
298.8
CHIX
24/02/2017
10:41:28:612
2
298.7
CHIX
24/02/2017
10:41:28:615
40
298.7
CHIX
24/02/2017
13:18:19:536
3
299
CHIX
24/02/2017
12:19:13:056
131
298.7
CHIX
24/02/2017
11:33:11:663
1
299.2
CHIX
24/02/2017
12:19:13:054
337
298.7
CHIX
24/02/2017
13:18:32:474
314
298.9
CHIX
24/02/2017
13:31:51:868
3
298.8
CHIX
24/02/2017
13:31:51:871
500
298.8
CHIX
24/02/2017
13:31:51:864
108
298.8
CHIX
24/02/2017
13:56:24:150
5
298.9
CHIX
24/02/2017
12:30:23:520
708
299
CHIX
24/02/2017
12:30:23:517
3665
299
CHIX
24/02/2017
13:56:24:154
177
298.9
CHIX
24/02/2017
13:45:58:586
268
298.8
CHIX
24/02/2017
15:48:12:478
450
298.6
CHIX
24/02/2017
13:56:24:172
38
298.9
CHIX
24/02/2017
15:48:12:471
176
298.6
CHIX
24/02/2017
10:16:30:908
2
298.7
CHIX
24/02/2017
10:16:30:905
22
298.7
CHIX
24/02/2017
14:03:16:242
74
298.8
CHIX
24/02/2017
10:41:28:659
95
298.6
CHIX
24/02/2017
10:41:28:636
919
298.6
CHIX
24/02/2017
10:41:28:638
168
298.6
CHIX
24/02/2017
08:09:50:559
394
297.3
CHIX
24/02/2017
15:02:15:754
64
298.7
CHIX
24/02/2017
15:02:15:756
99
298.7
CHIX
24/02/2017
13:18:34:481
81
298.9
CHIX
24/02/2017
15:48:14:943
420
298.6
CHIX
24/02/2017
14:26:09:505
627
299
CHIX
24/02/2017
15:48:14:933
118
298.6
CHIX
24/02/2017
13:56:24:175
3
298.9
CHIX
24/02/2017
13:18:32:484
104
298.9
CHIX
24/02/2017
16:23:43:292
510
298.8
CHIX
24/02/2017
12:58:17:843
14
299.2
CHIX
24/02/2017
14:26:10:014
172
298.9
CHIX
24/02/2017
14:26:10:015
32
298.9
CHIX
24/02/2017
12:58:17:841
11
299.2
CHIX
24/02/2017
09:49:29:086
249
298.8
CHIX
24/02/2017
14:26:06:520
500
299
CHIX
24/02/2017
14:26:06:522
845
299
CHIX
24/02/2017
08:40:00:007
100
297.4
CHIX
24/02/2017
10:41:54:765
100
298.6
CHIX
24/02/2017
14:26:06:508
468
299
CHIX
24/02/2017
08:18:07:421
545
295.9
CHIX
24/02/2017
14:26:06:514
550
299
CHIX
24/02/2017
09:33:17:347
22
298.4
CHIX
24/02/2017
10:51:00:493
88
298.5
CHIX
24/02/2017
10:51:00:472
2
298.5
CHIX
24/02/2017
08:15:30:382
1
296
CHIX
24/02/2017
14:52:37:868
165
299
CHIX
24/02/2017
14:52:37:871
103
299
CHIX
24/02/2017
08:24:57:234
100
296.4
CHIX
24/02/2017
12:55:15:434
1
299.2
TRQX
24/02/2017
15:44:45:323
600
298.7
TRQX
24/02/2017
15:49:06:133
336
298.7
TRQX
24/02/2017
15:44:45:304
2
298.7
TRQX
24/02/2017
12:28:23:295
50
298.7
TRQX
24/02/2017
11:26:21:686
68
299.2
TRQX
24/02/2017
10:12:17:656
1
298.8
TRQX
24/02/2017
12:17:11:660
424
299
TRQX
24/02/2017
12:17:11:677
183
299
TRQX
24/02/2017
14:26:46:506
3
298.7
TRQX
24/02/2017
14:17:44:810
119
298.9
TRQX
24/02/2017
09:00:01:292
75
298.1
TRQX
24/02/2017
09:00:04:390
1
298.1
TRQX
24/02/2017
09:00:04:388
54
298.1
TRQX
24/02/2017
09:11:00:626
338
298.6
TRQX
24/02/2017
09:10:59:613
246
298.7
TRQX
24/02/2017
11:45:15:662
194
299.3
TRQX
24/02/2017
16:17:40:861
395
298.9
TRQX
24/02/2017
16:17:40:856
362
298.9
TRQX
24/02/2017
16:17:40:859
397
298.9
TRQX
24/02/2017
16:17:40:858
1055
298.9
TRQX
24/02/2017
12:06:11:699
500
299.1
TRQX
24/02/2017
11:11:36:381
235
298.5
TRQX
24/02/2017
12:06:18:188
1
299
TRQX
24/02/2017
13:49:22:524
1196
299
TRQX
24/02/2017
09:11:32:340
103
298.5
TRQX
24/02/2017
12:45:21:766
228
299
TRQX
24/02/2017
16:17:54:312
32
298.7
TRQX
24/02/2017
16:17:54:304
242
298.8
TRQX
24/02/2017
09:47:46:865
364
299.1
TRQX
24/02/2017
14:02:10:673
844
298.8
TRQX
24/02/2017
13:49:58:642
126
299
TRQX
24/02/2017
13:49:58:644
92
299
TRQX
24/02/2017
16:18:22:776
72
298.6
TRQX
24/02/2017
16:18:22:774
268
298.6
TRQX
24/02/2017
13:50:12:162
3912
299
TRQX
24/02/2017
15:40:10:911
153
298.6
TRQX
24/02/2017
14:45:19:510
65
299.1
TRQX
24/02/2017
11:49:01:221
219
299.6
TRQX
24/02/2017
11:49:11:663
409
299.5
TRQX
24/02/2017
11:49:14:658
238
299.4
TRQX
24/02/2017
16:16:01:186
263
298.7
TRQX
24/02/2017
15:52:02:132
387
298.7
TRQX
24/02/2017
15:00:52:901
3
298.6
TRQX
24/02/2017
16:09:06:498
157
298.9
TRQX
24/02/2017
16:09:06:480
229
298.9
TRQX
24/02/2017
15:14:22:153
295
299.1
TRQX
24/02/2017
13:12:46:218
600
299.3
TRQX
24/02/2017
13:47:04:946
268
298.8
TRQX
24/02/2017
12:33:51:367
249
299
TRQX
24/02/2017
09:13:25:922
1
298.4
TRQX
24/02/2017
09:25:28:542
246
298.4
TRQX
24/02/2017
11:43:53:515
1267
299.6
TRQX
24/02/2017
16:19:21:466
740
298.7
TRQX
24/02/2017
16:19:21:457
428
298.7
TRQX
24/02/2017
13:13:00:108
770
299.2
TRQX
24/02/2017
08:40:20:835
246
297.2
TRQX
24/02/2017
14:55:47:525
1091
299.3
TRQX
24/02/2017
10:55:09:764
381
298.7
TRQX
24/02/2017
15:30:06:864
650
298.7
TRQX
24/02/2017
10:23:43:787
247
298.6
TRQX
24/02/2017
11:29:08:387
163
298.8
TRQX
24/02/2017
16:00:16:080
255
298.6
TRQX
24/02/2017
10:23:43:778
2
298.7
TRQX
24/02/2017
13:26:03:922
922
298.9
TRQX
24/02/2017
15:49:15:363
480
298.7
TRQX
24/02/2017
13:13:30:020
35
299
TRQX
24/02/2017
13:13:30:026
30
299
TRQX
24/02/2017
10:45:22:551
144
298.5
TRQX
24/02/2017
15:23:22:280
161
298.9
TRQX
24/02/2017
10:08:54:656
9
298.7
TRQX
24/02/2017
15:53:32:119
17
298.6
TRQX
24/02/2017
08:14:20:345
121
296.6
TRQX
24/02/2017
10:35:26:984
99
298.7
TRQX
24/02/2017
08:06:17:090
7
297.7
TRQX
24/02/2017
10:31:53:570
2
298.8
TRQX
24/02/2017
12:35:17:660
130
299
TRQX
24/02/2017
12:32:25:436
268
299.1
TRQX
24/02/2017
12:32:25:449
2
299.1
TRQX
24/02/2017
15:16:35:459
57
299
TRQX
24/02/2017
10:04:53:542
268
299
TRQX
24/02/2017
13:00:11:678
3
299.1
TRQX
24/02/2017
12:15:37:036
650
299.2
TRQX
24/02/2017
11:27:21:877
27
299
TRQX
24/02/2017
11:27:21:872
265
299
TRQX
24/02/2017
13:00:14:658
3
299
TRQX
24/02/2017
11:22:26:587
590
298.7
TRQX
24/02/2017
14:43:19:527
3910
299.2
TRQX
24/02/2017
14:43:19:529
600
299.2
TRQX
24/02/2017
14:43:19:531
168
299.2
TRQX
24/02/2017
14:43:19:511
198
299.2
TRQX
24/02/2017
11:27:30:028
1210
299
TRQX
24/02/2017
11:27:30:014
1
299
TRQX
24/02/2017
11:30:18:657
202
298.9
TRQX
24/02/2017
09:12:31:038
2
298.5
TRQX
24/02/2017
15:21:43:249
310
299
TRQX
24/02/2017
10:10:43:463
242
298.6
TRQX
24/02/2017
10:10:43:449
26
298.6
TRQX
24/02/2017
09:51:46:482
253
298.6
TRQX
24/02/2017
13:53:46:555
232
299
TRQX
24/02/2017
09:51:46:480
121
298.6
TRQX
24/02/2017
08:06:48:189
106
297.5
TRQX
24/02/2017
15:17:26:820
4411
299
TRQX
24/02/2017
14:43:34:683
770
299.3
TRQX
24/02/2017
14:36:49:721
146
298.7
TRQX
24/02/2017
12:16:34:819
838
299.2
TRQX
24/02/2017
15:08:40:504
104
298.7
TRQX
24/02/2017
15:08:38:754
34
298.7
TRQX
24/02/2017
15:14:46:916
382
299.1
TRQX
24/02/2017
14:44:01:009
305
299.2
TRQX
24/02/2017
14:44:01:011
74
299.2
TRQX
24/02/2017
10:55:09:773
197
298.7
TRQX
24/02/2017
10:55:09:776
490
298.7
TRQX
24/02/2017
14:08:50:752
251
298.8
TRQX
24/02/2017
14:08:50:753
17
298.8
TRQX
24/02/2017
12:55:00:449
188
299.3
TRQX
24/02/2017
14:35:12:303
427
298.6
TRQX
24/02/2017
08:51:42:622
79
297.9
TRQX
24/02/2017
08:56:00:016
246
298
TRQX
24/02/2017
14:06:37:764
66
298.7
TRQX
24/02/2017
15:56:41:919
51
298.7
TRQX
24/02/2017
15:56:41:897
2
298.7
TRQX
24/02/2017
13:51:50:280
73
298.9
TRQX
24/02/2017
09:30:52:750
123
298.4
TRQX
24/02/2017
15:56:43:629
216
298.7
TRQX
24/02/2017
15:56:43:631
135
298.7
TRQX
24/02/2017
13:51:51:786
62
298.9
TRQX
24/02/2017
16:12:34:858
162
298.8
TRQX
24/02/2017
14:58:03:535
3
299.3
TRQX
24/02/2017
13:59:04:439
550
298.9
TRQX
24/02/2017
11:24:17:120
38
298.9
TRQX
24/02/2017
13:51:51:791
112
298.9
TRQX
24/02/2017
13:59:04:434
38
298.9
TRQX
24/02/2017
09:18:13:242
246
298.3
TRQX
24/02/2017
09:18:13:235
198
298.3
TRQX
24/02/2017
08:44:54:826
3
297.3
TRQX
24/02/2017
08:44:54:830
138
297.3
TRQX
24/02/2017
16:20:02:836
67
298.6
TRQX
24/02/2017
11:42:25:884
268
299.6
TRQX
24/02/2017
16:07:00:491
1
298.8
TRQX
24/02/2017
11:42:25:878
2
299.6
TRQX
24/02/2017
15:46:29:109
48
298.6
TRQX
24/02/2017
08:49:49:458
1187
297.9
TRQX
24/02/2017
11:42:25:936
550
299.6
TRQX
24/02/2017
14:58:16:519
216
298.9
TRQX
24/02/2017
14:27:53:561
232
298.7
TRQX
24/02/2017
12:07:54:641
156
298.9
TRQX
24/02/2017
10:15:34:405
1
298.8
TRQX
24/02/2017
13:17:19:521
507
299.1
TRQX
24/02/2017
16:04:45:522
10
298.8
TRQX
24/02/2017
15:47:23:677
460
298.6
TRQX
24/02/2017
08:17:36:287
65
295.9
TRQX
24/02/2017
14:45:40:528
141
299.1
TRQX
24/02/2017
14:45:40:557
147
299.1
TRQX
24/02/2017
09:42:00:021
58
298.8
TRQX
24/02/2017
13:18:19:540
144
299
TRQX
24/02/2017
13:31:51:882
600
298.8
TRQX
24/02/2017
13:31:51:886
168
298.8
TRQX
24/02/2017
10:30:18:282
23
298.6
TRQX
24/02/2017
10:30:18:287
135
298.6
TRQX
24/02/2017
11:33:11:659
115
299.2
TRQX
24/02/2017
13:31:51:880
1130
298.8
TRQX
24/02/2017
15:44:05:484
168
298.7
TRQX
24/02/2017
15:48:12:482
490
298.6
TRQX
24/02/2017
15:44:05:480
8
298.7
TRQX
24/02/2017
12:47:05:788
135
298.9
TRQX
24/02/2017
10:41:28:656
95
298.6
TRQX
24/02/2017
14:03:16:109
145
298.8
TRQX
24/02/2017
14:26:09:683
4640
299
TRQX
24/02/2017
16:23:43:300
422
298.8
TRQX
24/02/2017
14:39:40:407
34
298.7
TRQX
24/02/2017
09:33:11:475
1
298.4
TRQX
24/02/2017
08:18:07:419
479
295.9
TRQX
24/02/2017
14:26:06:517
275
299
TRQX
24/02/2017
08:18:07:429
1
295.9
TRQX
24/02/2017
14:26:06:511
196
299
TRQX
24/02/2017
10:51:02:600
80
298.5
TRQX
24/02/2017
11:58:48:919
269
298.7
TRQX
24/02/2017
11:58:48:915
269
298.7
TRQX
24/02/2017
11:26:16:124
1603
299.1
XLON
24/02/2017
11:26:16:126
13
299.1
XLON
24/02/2017
12:28:23:293
13
298.7
XLON
24/02/2017
14:52:47:394
920
299.1
XLON
24/02/2017
12:28:23:291
150
298.7
XLON
24/02/2017
15:12:11:881
741
299
XLON
24/02/2017
12:55:15:430
127
299.2
XLON
24/02/2017
15:12:11:891
700
299
XLON
24/02/2017
12:55:15:436
52
299.2
XLON
24/02/2017
13:19:30:027
533
299
XLON
24/02/2017
13:19:30:029
793
299
XLON
24/02/2017
13:19:30:017
256
299
XLON
24/02/2017
12:58:34:656
28
299.2
XLON
24/02/2017
13:19:30:023
332
299
XLON
24/02/2017
14:46:15:074
312
299.1
XLON
24/02/2017
14:12:08:195
181
298.9
XLON
24/02/2017
14:59:23:898
546
298.8
XLON
24/02/2017
14:59:24:095
584
298.7
XLON
24/02/2017
14:04:08:516
465
298.8
XLON
24/02/2017
15:44:45:319
700
298.7
XLON
24/02/2017
15:44:45:312
364
298.7
XLON
24/02/2017
09:57:02:079
752
298.8
XLON
24/02/2017
15:44:45:311
27
298.7
XLON
24/02/2017
15:44:45:316
600
298.7
XLON
24/02/2017
15:44:45:308
131
298.7
XLON
24/02/2017
14:12:08:190
298
298.9
XLON
24/02/2017
11:26:21:689
205
299.2
XLON
24/02/2017
11:26:21:693
736
299.1
XLON
24/02/2017
14:12:33:529
396
299
XLON
24/02/2017
14:12:33:531
77
299
XLON
24/02/2017
11:26:21:658
374
299.2
XLON
24/02/2017
09:06:38:016
87
298.3
XLON
24/02/2017
13:48:19:507
329
299
XLON
24/02/2017
12:17:11:664
1273
299
XLON
24/02/2017
10:12:17:638
26
298.8
XLON
24/02/2017
10:12:17:640
363
298.8
XLON
24/02/2017
12:17:11:657
1074
299.1
XLON
24/02/2017
12:17:11:674
367
299
XLON
24/02/2017
14:26:46:501
370
298.7
XLON
24/02/2017
15:33:19:049
261
298.8
XLON
24/02/2017
15:33:19:054
600
298.8
XLON
24/02/2017
14:17:44:812
432
298.9
XLON
24/02/2017
14:46:33:151
579
299
XLON
24/02/2017
09:21:33:507
170
298.3
XLON
24/02/2017
09:21:33:505
206
298.3
XLON
24/02/2017
14:46:33:160
3
299
XLON
24/02/2017
09:16:52:345
231
298.4
XLON
24/02/2017
09:21:33:510
6
298.3
XLON
24/02/2017
08:29:00:012
500
297.1
XLON
24/02/2017
11:45:14:655
423
299.5
XLON
24/02/2017
11:45:14:658
93
299.5
XLON
24/02/2017
09:00:01:294
260
298.1
XLON
24/02/2017
11:45:14:661
4
299.5
XLON
24/02/2017
08:56:18:959
53
297.9
XLON
24/02/2017
14:12:36:111
316
298.9
XLON
24/02/2017
14:12:36:098
300
298.9
XLON
24/02/2017
14:12:36:102
78
298.9
XLON
24/02/2017
14:12:36:105
18
298.9
XLON
24/02/2017
09:00:04:386
141
298.1
XLON
24/02/2017
16:35:05:110
6782
299
XLON
24/02/2017
16:35:05:111
1562
299
XLON
24/02/2017
09:10:59:630
22
298.7
XLON
24/02/2017
16:35:05:108
35543
299
XLON
24/02/2017
16:24:31:627
160
298.9
XLON
24/02/2017
09:57:52:079
126
298.8
XLON
24/02/2017
09:57:52:084
600
298.8
XLON
24/02/2017
16:35:05:105
28769
299
XLON
24/02/2017
12:48:39:470
120
298.7
XLON
24/02/2017
12:48:39:463
1074
298.8
XLON
24/02/2017
12:48:39:468
506
298.7
XLON
24/02/2017
11:11:35:656
535
298.6
XLON
24/02/2017
11:51:22:139
211
299.3
XLON
24/02/2017
11:51:22:134
164
299.3
XLON
24/02/2017
12:21:28:012
224
298.6
XLON
24/02/2017
12:21:28:027
51
298.6
XLON
24/02/2017
11:45:15:658
567
299.3
XLON
24/02/2017
11:45:15:660
15
299.3
XLON
24/02/2017
16:35:05:123
1862
299
XLON
24/02/2017
11:51:11:667
22
299.3
XLON
24/02/2017
16:35:05:121
8060
299
XLON
24/02/2017
11:51:11:666
173
299.3
XLON
24/02/2017
16:35:05:125
21418
299
XLON
24/02/2017
11:51:11:661
236
299.3
XLON
24/02/2017
16:35:05:115
19
299
XLON
24/02/2017
16:35:05:113
2853
299
XLON
24/02/2017
16:35:05:119
15232
299
XLON
24/02/2017
16:35:05:117
14
299
XLON
24/02/2017
12:06:11:697
743
299.1
XLON
24/02/2017
13:49:19:515
182
299
XLON
24/02/2017
16:17:40:854
120
298.9
XLON
24/02/2017
11:51:29:298
227
299.3
XLON
24/02/2017
12:06:11:700
1503
299.1
XLON
24/02/2017
09:10:59:628
700
298.7
XLON
24/02/2017
12:06:18:195
371
298.9
XLON
24/02/2017
09:10:59:626
262
298.7
XLON
24/02/2017
12:06:18:191
219
299
XLON
24/02/2017
11:51:22:147
134
299.3
XLON
24/02/2017
09:10:59:615
495
298.7
XLON
24/02/2017
11:11:35:666
473
298.6
XLON
24/02/2017
11:11:35:673
141
298.6
XLON
24/02/2017
10:32:14:995
400
298.8
XLON
24/02/2017
11:11:36:383
235
298.5
XLON
24/02/2017
11:11:36:385
112
298.5
XLON
24/02/2017
13:49:22:628
63
299
XLON
24/02/2017
16:17:55:186
768
298.7
XLON
24/02/2017
13:49:22:535
1088
299
XLON
24/02/2017
16:17:55:193
259
298.7
XLON
24/02/2017
14:02:10:677
846
298.8
XLON
24/02/2017
14:02:10:681
105
298.8
XLON
24/02/2017
08:08:28:226
101
297.5
XLON
24/02/2017
09:11:32:322
248
298.5
XLON
24/02/2017
09:11:32:318
224
298.5
XLON
24/02/2017
09:00:57:239
70
298
XLON
24/02/2017
09:47:43:685
176
299.2
XLON
24/02/2017
09:47:43:663
187
299.2
XLON
24/02/2017
09:47:43:681
297
299.2
XLON
24/02/2017
12:45:21:769
76
299
XLON
24/02/2017
16:17:54:326
236
298.7
XLON
24/02/2017
09:47:43:659
108
299.2
XLON
24/02/2017
09:47:43:661
500
299.2
XLON
24/02/2017
12:45:21:775
261
299
XLON
24/02/2017
16:17:54:314
789
298.7
XLON
24/02/2017
16:17:54:322
302
298.7
XLON
24/02/2017
16:17:54:316
96
298.7
XLON
24/02/2017
16:17:54:309
726
298.8
XLON
24/02/2017
09:36:00:016
1077
298.5
XLON
24/02/2017
09:36:00:014
2000
298.5
XLON
24/02/2017
09:36:00:012
300
298.5
XLON
24/02/2017
09:36:00:008
700
298.5
XLON
24/02/2017
09:47:46:861
366
299.1
XLON
24/02/2017
14:30:14:494
380
298.6
XLON
24/02/2017
14:30:14:496
55
298.6
XLON
24/02/2017
14:30:14:497
138
298.6
XLON
24/02/2017
16:18:09:555
424
298.7
XLON
24/02/2017
16:18:09:563
439
298.7
XLON
24/02/2017
16:18:32:975
244
298.6
XLON
24/02/2017
13:49:58:641
184
299
XLON
24/02/2017
11:52:10:836
247
299
XLON
24/02/2017
16:01:29:800
1661
298.7
XLON
24/02/2017
16:01:29:795
384
298.8
XLON
24/02/2017
16:01:29:797
714
298.8
XLON
24/02/2017
16:18:30:161
394
298.6
XLON
24/02/2017
13:50:12:140
900
298.9
XLON
24/02/2017
13:50:12:143
600
298.9
XLON
24/02/2017
13:50:12:145
500
299
XLON
24/02/2017
16:18:27:031
71
298.6
XLON
24/02/2017
12:46:00:199
79
298.9
XLON
24/02/2017
16:18:27:029
806
298.6
XLON
24/02/2017
14:45:19:509
65
299.1
XLON
24/02/2017
15:40:10:798
804
298.7
XLON
24/02/2017
15:40:10:810
153
298.6
XLON
24/02/2017
11:49:01:219
217
299.6
XLON
24/02/2017
15:40:10:791
568
298.7
XLON
24/02/2017
15:00:52:896
305
298.6
XLON
24/02/2017
15:40:10:789
499
298.7
XLON
24/02/2017
15:00:52:893
7
298.6
XLON
24/02/2017
16:15:54:132
530
298.8
XLON
24/02/2017
13:50:29:513
541
299
XLON
24/02/2017
16:15:54:140
537
298.8
XLON
24/02/2017
16:15:54:135
481
298.8
XLON
24/02/2017
15:00:52:888
217
298.6
XLON
24/02/2017
14:45:23:362
424
299.1
XLON
24/02/2017
16:11:28:122
300
298.9
XLON
24/02/2017
16:11:28:120
200
298.9
XLON
24/02/2017
16:11:28:141
371
298.9
XLON
24/02/2017
11:49:11:660
819
299.5
XLON
24/02/2017
16:15:56:989
125
298.8
XLON
24/02/2017
15:52:02:149
250
298.6
XLON
24/02/2017
10:33:25:715
700
298.8
XLON
24/02/2017
15:52:02:140
34
298.6
XLON
24/02/2017
11:49:14:656
86
299.4
XLON
24/02/2017
15:52:02:135
423
298.6
XLON
24/02/2017
11:49:14:654
155
299.4
XLON
24/02/2017
11:00:53:937
268
298.2
XLON
24/02/2017
16:15:54:386
77
298.8
XLON
24/02/2017
11:52:43:039
88
298.9
XLON
24/02/2017
15:00:52:908
105
298.6
XLON
24/02/2017
16:09:06:495
159
298.9
XLON
24/02/2017
16:02:13:424
219
298.8
XLON
24/02/2017
15:14:22:161
489
299.1
XLON
24/02/2017
16:09:06:483
454
298.9
XLON
24/02/2017
15:14:22:151
631
299.1
XLON
24/02/2017
15:14:22:115
823
299.1
XLON
24/02/2017
09:25:00:018
1150
298.6
XLON
24/02/2017
09:25:00:016
700
298.6
XLON
24/02/2017
09:25:00:014
536
298.5
XLON
24/02/2017
09:25:00:093
179
298.4
XLON
24/02/2017
09:25:00:023
1090
298.6
XLON
24/02/2017
09:25:00:022
160
298.6
XLON
24/02/2017
09:25:00:020
1000
298.6
XLON
24/02/2017
09:36:32:308
741
298.6
XLON
24/02/2017
13:12:46:208
700
299.3
XLON
24/02/2017
16:09:10:555
53
298.9
XLON
24/02/2017
16:09:10:553
537
298.9
XLON
24/02/2017
12:33:51:360
499
299
XLON
24/02/2017
13:12:46:211
70
299.3
XLON
24/02/2017
16:09:10:604
343
298.9
XLON
24/02/2017
16:09:10:592
91
298.9
XLON
24/02/2017
13:47:04:943
270
298.8
XLON
24/02/2017
09:13:25:918
393
298.4
XLON
24/02/2017
09:13:25:926
57
298.4
XLON
24/02/2017
09:13:25:920
2
298.4
XLON
24/02/2017
16:02:13:428
642
298.8
XLON
24/02/2017
09:25:28:539
562
298.4
XLON
24/02/2017
14:06:43:339
500
298.8
XLON
24/02/2017
14:06:43:341
646
298.8
XLON
24/02/2017
16:09:06:525
600
298.9
XLON
24/02/2017
14:06:43:334
720
298.8
XLON
24/02/2017
14:06:43:336
560
298.8
XLON
24/02/2017
16:09:06:531
108
298.9
XLON
24/02/2017
14:06:43:337
268
298.8
XLON
24/02/2017
16:09:06:529
168
298.9
XLON
24/02/2017
16:09:06:519
600
298.9
XLON
24/02/2017
16:09:06:512
541
298.9
XLON
24/02/2017
14:55:47:518
1303
299.3
XLON
24/02/2017
16:19:21:486
536
298.7
XLON
24/02/2017
16:19:21:969
700
298.7
XLON
24/02/2017
16:19:21:465
93
298.7
XLON
24/02/2017
13:12:46:253
292
299.3
XLON
24/02/2017
13:12:46:243
700
299.3
XLON
24/02/2017
13:13:00:116
536
299.1
XLON
24/02/2017
13:13:00:100
631
299.1
XLON
24/02/2017
13:13:00:102
70
299.1
XLON
24/02/2017
13:13:00:103
190
299.1
XLON
24/02/2017
09:53:41:842
351
298.7
XLON
24/02/2017
09:53:41:854
387
298.7
XLON
24/02/2017
09:53:41:859
440
298.7
XLON
24/02/2017
11:44:11:676
1072
299.6
XLON
24/02/2017
14:55:47:532
86
299.2
XLON
24/02/2017
08:40:20:808
75
297.3
XLON
24/02/2017
14:55:47:521
1971
299.3
XLON
24/02/2017
08:40:20:831
246
297.2
XLON
24/02/2017
08:40:20:822
114
297.2
XLON
24/02/2017
08:40:20:817
987
297.2
XLON
24/02/2017
14:55:47:530
212
299.2
XLON
24/02/2017
11:06:04:489
1074
298.1
XLON
24/02/2017
11:06:04:492
48
298.1
XLON
24/02/2017
11:06:04:494
165
298.1
XLON
24/02/2017
14:31:08:159
171
298.5
XLON
24/02/2017
15:49:15:354
36
298.7
XLON
24/02/2017
15:49:15:351
299
298.7
XLON
24/02/2017
09:53:54:624
160
298.7
XLON
24/02/2017
15:30:06:859
127
298.7
XLON
24/02/2017
15:30:06:851
141
298.7
XLON
24/02/2017
15:30:06:849
628
298.7
XLON
24/02/2017
13:20:34:780
222
298.9
XLON
24/02/2017
15:30:06:854
700
298.6
XLON
24/02/2017
08:06:01:122
10
297.7
XLON
24/02/2017
08:06:01:119
22
297.7
XLON
24/02/2017
15:30:06:846
166
298.7
XLON
24/02/2017
13:13:11:665
207
299.1
XLON
24/02/2017
13:13:11:667
36
299.1
XLON
24/02/2017
11:29:08:391
243
298.8
XLON
24/02/2017
13:20:34:775
513
298.9
XLON
24/02/2017
14:42:19:511
983
299.3
XLON
24/02/2017
10:23:43:782
250
298.6
XLON
24/02/2017
10:08:38:529
27
298.7
XLON
24/02/2017
16:00:16:077
768
298.6
XLON
24/02/2017
11:29:08:380
163
298.8
XLON
24/02/2017
13:13:22:619
82
299
XLON
24/02/2017
10:23:43:774
663
298.7
XLON
24/02/2017
16:00:16:146
266
298.7
XLON
24/02/2017
10:23:43:776
1196
298.7
XLON
24/02/2017
13:13:22:625
72
299
XLON
24/02/2017
10:08:19:539
47
298.7
XLON
24/02/2017
10:08:19:543
63
298.7
XLON
24/02/2017
08:53:00:016
312
297.9
XLON
24/02/2017
08:53:00:013
2000
297.9
XLON
24/02/2017
08:53:00:011
536
297.9
XLON
24/02/2017
15:49:15:360
213
298.7
XLON
24/02/2017
09:04:00:014
103
298.2
XLON
24/02/2017
11:06:15:376
287
298.1
XLON
24/02/2017
09:04:00:010
294
298.2
XLON
24/02/2017
15:53:31:844
1
298.6
XLON
24/02/2017
09:04:00:020
1000
298.2
XLON
24/02/2017
13:13:30:029
66
298.9
XLON
24/02/2017
15:23:12:380
162
298.9
XLON
24/02/2017
09:04:00:018
175
298.2
XLON
24/02/2017
15:23:12:377
514
298.9
XLON
24/02/2017
13:13:30:023
90
298.9
XLON
24/02/2017
15:53:31:838
228
298.6
XLON
24/02/2017
10:45:22:568
700
298.5
XLON
24/02/2017
13:13:30:017
94
299
XLON
24/02/2017
10:45:22:553
291
298.5
XLON
24/02/2017
10:45:22:555
340
298.5
XLON
24/02/2017
10:45:22:561
700
298.5
XLON
24/02/2017
11:06:13:066
307
298.1
XLON
24/02/2017
10:45:22:549
214
298.5
XLON
24/02/2017
11:06:13:057
18
298.1
XLON
24/02/2017
08:23:00:025
539
296.4
XLON
24/02/2017
08:23:00:015
539
296.4
XLON
24/02/2017
14:31:36:611
417
298.5
XLON
24/02/2017
09:27:17:482
29
298.4
XLON
24/02/2017
14:31:36:351
239
298.5
XLON
24/02/2017
09:27:20:338
738
298.3
XLON
24/02/2017
08:14:29:999
1
296.5
XLON
24/02/2017
08:14:29:996
8
296.5
XLON
24/02/2017
08:34:12:880
536
297.3
XLON
24/02/2017
08:34:12:871
538
297.3
XLON
24/02/2017
09:27:10:338
42
298.4
XLON
24/02/2017
08:34:12:867
858
297.2
XLON
24/02/2017
08:34:13:118
238
297.3
XLON
24/02/2017
08:34:13:115
139
297.3
XLON
24/02/2017
08:34:12:882
399
297.3
XLON
24/02/2017
08:34:13:132
567
297.4
XLON
24/02/2017
08:14:30:001
1
296.5
XLON
24/02/2017
08:34:13:130
270
297.4
XLON
24/02/2017
08:34:13:128
700
297.4
XLON
24/02/2017
08:34:13:126
538
297.3
XLON
24/02/2017
15:23:22:284
161
298.9
XLON
24/02/2017
08:14:30:016
15
296.5
XLON
24/02/2017
16:13:26:998
572
298.9
XLON
24/02/2017
08:14:30:014
137
296.5
XLON
24/02/2017
16:13:27:009
300
298.9
XLON
24/02/2017
08:34:13:134
276
297.4
XLON
24/02/2017
08:14:30:006
234
296.5
XLON
24/02/2017
15:53:32:122
420
298.6
XLON
24/02/2017
15:53:32:130
177
298.6
XLON
24/02/2017
15:53:31:861
236
298.6
XLON
24/02/2017
08:14:20:343
366
296.6
XLON
24/02/2017
08:23:00:035
539
296.4
XLON
24/02/2017
10:35:26:976
302
298.7
XLON
24/02/2017
15:53:31:849
14
298.6
XLON
24/02/2017
10:35:26:979
300
298.7
XLON
24/02/2017
15:53:31:855
34
298.6
XLON
24/02/2017
15:16:35:454
28
299
XLON
24/02/2017
15:16:35:452
171
299
XLON
24/02/2017
15:16:35:448
268
299
XLON
24/02/2017
10:31:53:567
6
298.8
XLON
24/02/2017
11:27:07:141
168
299.2
XLON
24/02/2017
10:31:53:565
113
298.8
XLON
24/02/2017
12:35:17:663
546
299
XLON
24/02/2017
12:35:17:658
392
299
XLON
24/02/2017
08:14:54:975
20
295.8
XLON
24/02/2017
13:00:00:860
19
299.1
XLON
24/02/2017
12:35:17:667
6
299
XLON
24/02/2017
11:27:07:943
56
299.2
XLON
24/02/2017
11:27:07:948
106
299.2
XLON
24/02/2017
15:07:24:606
221
298.7
XLON
24/02/2017
15:07:24:609
780
298.7
XLON
24/02/2017
11:27:07:940
30
299.2
XLON
24/02/2017
08:06:20:380
47
297.6
XLON
24/02/2017
08:06:20:378
310
297.6
XLON
24/02/2017
15:31:08:531
25
298.7
XLON
24/02/2017
15:31:08:529
700
298.7
XLON
24/02/2017
12:32:25:438
113
299.1
XLON
24/02/2017
11:27:11:683
425
299
XLON
24/02/2017
12:32:25:434
423
299.1
XLON
24/02/2017
08:34:52:469
1
297.2
XLON
24/02/2017
08:34:52:467
478
297.2
XLON
24/02/2017
15:07:24:592
178
298.7
XLON
24/02/2017
15:07:24:594
628
298.7
XLON
24/02/2017
15:07:24:596
165
298.7
XLON
24/02/2017
12:32:25:452
276
299.1
XLON
24/02/2017
10:46:01:356
700
298.5
XLON
24/02/2017
12:32:25:440
396
299.1
XLON
24/02/2017
15:01:54:174
74
298.7
XLON
24/02/2017
14:54:19:502
286
299.1
XLON
24/02/2017
15:01:54:172
221
298.7
XLON
24/02/2017
15:01:54:168
165
298.7
XLON
24/02/2017
10:04:53:538
804
299
XLON
24/02/2017
13:59:38:525
168
298.9
XLON
24/02/2017
10:20:16:545
700
298.7
XLON
24/02/2017
13:59:38:526
23
298.9
XLON
24/02/2017
08:14:54:971
213
295.8
XLON
24/02/2017
10:20:16:547
70
298.7
XLON
24/02/2017
13:59:38:518
661
298.9
XLON
24/02/2017
13:59:38:519
297
298.9
XLON
24/02/2017
13:59:38:521
100
298.9
XLON
24/02/2017
13:59:38:523
550
298.9
XLON
24/02/2017
13:00:00:869
730
299.2
XLON
24/02/2017
13:59:38:516
406
298.9
XLON
24/02/2017
13:00:00:862
574
299.1
XLON
24/02/2017
13:00:00:865
700
299.1
XLON
24/02/2017
11:22:26:567
96
298.7
XLON
24/02/2017
11:22:26:569
492
298.7
XLON
24/02/2017
11:22:26:571
296
298.7
XLON
24/02/2017
08:06:34:746
4
297.5
XLON
24/02/2017
12:42:04:596
268
299.2
XLON
24/02/2017
12:42:04:601
27
299.2
XLON
24/02/2017
13:00:11:674
208
299.1
XLON
24/02/2017
13:00:11:676
694
299.1
XLON
24/02/2017
10:05:11:691
270
298.9
XLON
24/02/2017
13:00:11:682
1739
299.1
XLON
24/02/2017
08:06:34:670
240
297.5
XLON
24/02/2017
15:50:20:770
611
298.7
XLON
24/02/2017
10:56:59:145
238
298.1
XLON
24/02/2017
16:14:01:013
923
298.9
XLON
24/02/2017
15:50:20:780
611
298.7
XLON
24/02/2017
16:21:02:028
260
298.7
XLON
24/02/2017
10:05:03:405
804
299
XLON
24/02/2017
12:15:37:037
1126
299.2
XLON
24/02/2017
12:15:37:034
292
299.2
XLON
24/02/2017
15:23:49:259
806
298.9
XLON
24/02/2017
12:15:37:032
82
299.2
XLON
24/02/2017
08:12:46:003
51
297.2
XLON
24/02/2017
08:12:46:001
15
297.2
XLON
24/02/2017
09:12:26:002
9
298.5
XLON
24/02/2017
08:12:45:999
1
297.2
XLON
24/02/2017
09:12:25:991
103
298.5
XLON
24/02/2017
11:27:21:868
105
299
XLON
24/02/2017
11:27:21:874
12
299
XLON
24/02/2017
13:00:14:656
579
299
XLON
24/02/2017
11:22:26:582
296
298.7
XLON
24/02/2017
11:22:26:593
189
298.7
XLON
24/02/2017
09:16:00:019
210
298.6
XLON
24/02/2017
09:16:00:017
286
298.6
XLON
24/02/2017
09:16:00:015
13
298.6
XLON
24/02/2017
11:27:30:019
700
298.9
XLON
24/02/2017
11:27:30:022
510
299
XLON
24/02/2017
14:43:19:515
132
299.1
XLON
24/02/2017
14:43:19:518
224
299.1
XLON
24/02/2017
14:43:19:505
99
299.2
XLON
24/02/2017
11:27:30:016
132
299
XLON
24/02/2017
15:31:53:516
179
298.7
XLON
24/02/2017
09:51:29:557
341
298.7
XLON
24/02/2017
09:51:29:560
139
298.7
XLON
24/02/2017
11:30:18:654
203
298.9
XLON
24/02/2017
09:51:46:407
741
298.7
XLON
24/02/2017
15:21:43:257
1
299
XLON
24/02/2017
15:21:43:263
724
299
XLON
24/02/2017
15:21:43:245
155
299
XLON
24/02/2017
10:05:48:028
834
298.8
XLON
24/02/2017
15:21:43:230
226
299
XLON
24/02/2017
10:10:43:455
55
298.6
XLON
24/02/2017
10:10:43:459
483
298.6
XLON
24/02/2017
11:27:33:980
187
298.8
XLON
24/02/2017
09:16:05:385
2325
298.5
XLON
24/02/2017
12:16:34:812
27
299.2
XLON
24/02/2017
14:32:51:380
700
298.5
XLON
24/02/2017
09:16:02:692
240
298.6
XLON
24/02/2017
13:53:46:557
466
299
XLON
24/02/2017
09:51:46:478
377
298.6
XLON
24/02/2017
08:47:20:257
650
297.4
XLON
24/02/2017
08:47:20:254
205
297.4
XLON
24/02/2017
08:06:48:187
320
297.5
XLON
24/02/2017
12:16:29:285
693
299.2
XLON
24/02/2017
09:05:56:600
388
298.2
XLON
24/02/2017
09:05:56:597
120
298.2
XLON
24/02/2017
15:22:08:514
451
299.1
XLON
24/02/2017
14:43:47:335
700
299.3
XLON
24/02/2017
16:06:00:142
268
298.9
XLON
24/02/2017
14:36:49:717
84
298.7
XLON
24/02/2017
14:43:34:675
700
299.3
XLON
24/02/2017
14:36:49:719
63
298.7
XLON
24/02/2017
15:17:26:814
12
298.9
XLON
24/02/2017
15:08:40:501
52
298.7
XLON
24/02/2017
15:17:26:811
268
298.9
XLON
24/02/2017
14:17:13:934
357
298.9
XLON
24/02/2017
12:16:34:824
1676
299.2
XLON
24/02/2017
12:16:34:817
352
299.2
XLON
24/02/2017
09:05:56:603
51
298.2
XLON
24/02/2017
11:14:54:571
264
298.7
XLON
24/02/2017
15:14:46:920
764
299.1
XLON
24/02/2017
11:22:54:694
272
298.9
XLON
24/02/2017
15:08:38:759
425
298.7
XLON
24/02/2017
15:08:38:760
102
298.7
XLON
24/02/2017
14:08:38:514
700
298.9
XLON
24/02/2017
15:14:46:914
580
299.1
XLON
24/02/2017
14:08:38:517
486
298.9
XLON
24/02/2017
11:22:54:691
206
298.9
XLON
24/02/2017
08:07:19:809
231
297.5
XLON
24/02/2017
08:07:19:735
303
297.5
XLON
24/02/2017
14:44:01:022
249
299.3
XLON
24/02/2017
08:07:19:732
34
297.5
XLON
24/02/2017
13:54:09:848
421
298.9
XLON
24/02/2017
14:55:27:296
700
299.5
XLON
24/02/2017
14:55:27:304
700
299.5
XLON
24/02/2017
13:54:09:851
1187
298.9
XLON
24/02/2017
14:44:01:014
762
299.3
XLON
24/02/2017
13:54:09:856
278
298.9
XLON
24/02/2017
13:54:09:859
102
298.9
XLON
24/02/2017
14:55:27:287
414
299.5
XLON
24/02/2017
14:44:01:007
1138
299.2
XLON
24/02/2017
15:45:28:636
50
298.6
XLON
24/02/2017
15:08:42:718
279
298.6
XLON
24/02/2017
15:08:42:721
38
298.6
XLON
24/02/2017
11:14:54:766
150
298.7
XLON
24/02/2017
10:55:09:771
1004
298.7
XLON
24/02/2017
10:47:21:430
847
298.5
XLON
24/02/2017
10:47:21:438
381
298.6
XLON
24/02/2017
10:55:09:774
709
298.7
XLON
24/02/2017
14:44:19:514
540
299.1
XLON
24/02/2017
14:08:50:778
297
298.8
XLON
24/02/2017
14:44:03:868
248
299.2
XLON
24/02/2017
14:08:50:780
197
298.8
XLON
24/02/2017
14:08:50:814
42
298.8
XLON
24/02/2017
14:08:50:758
600
298.8
XLON
24/02/2017
12:55:00:451
94
299.3
XLON
24/02/2017
12:55:00:455
280
299.3
XLON
24/02/2017
14:08:50:749
806
298.8
XLON
24/02/2017
14:44:01:785
411
299.2
XLON
24/02/2017
12:55:00:448
251
299.3
XLON
24/02/2017
08:51:42:616
594
297.9
XLON
24/02/2017
15:22:23:510
92
299.1
XLON
24/02/2017
14:35:12:301
536
298.6
XLON
24/02/2017
08:56:01:335
495
298
XLON
24/02/2017
15:22:23:508
78
299.1
XLON
24/02/2017
14:35:12:311
700
298.6
XLON
24/02/2017
14:35:12:299
303
298.6
XLON
24/02/2017
15:22:22:555
470
299.1
XLON
24/02/2017
08:16:22:277
103
295.9
XLON
24/02/2017
08:16:22:274
1093
295.9
XLON
24/02/2017
09:30:50:045
612
298.4
XLON
24/02/2017
08:51:42:618
45
297.9
XLON
24/02/2017
08:51:42:628
900
297.8
XLON
24/02/2017
08:51:42:624
161
297.9
XLON
24/02/2017
16:06:23:163
150
298.8
XLON
24/02/2017
16:06:23:167
16
298.8
XLON
24/02/2017
10:55:09:778
257
298.7
XLON
24/02/2017
12:43:57:488
611
299.2
XLON
24/02/2017
10:55:09:780
271
298.7
XLON
24/02/2017
12:43:57:490
144
299.2
XLON
24/02/2017
10:55:09:782
221
298.7
XLON
24/02/2017
12:43:57:492
1203
299.2
XLON
24/02/2017
14:06:37:786
335
298.8
XLON
24/02/2017
14:06:37:789
560
298.8
XLON
24/02/2017
14:06:37:770
1
298.7
XLON
24/02/2017
09:30:50:052
1016
298.4
XLON
24/02/2017
14:06:37:773
144
298.7
XLON
24/02/2017
14:06:37:777
206
298.7
XLON
24/02/2017
08:26:07:409
538
296.8
XLON
24/02/2017
14:06:37:767
133
298.7
XLON
24/02/2017
12:02:19:093
355
299
XLON
24/02/2017
08:56:00:013
495
298
XLON
24/02/2017
08:26:07:418
533
296.8
XLON
24/02/2017
08:56:00:008
700
298.3
XLON
24/02/2017
08:26:07:413
53
296.8
XLON
24/02/2017
10:55:10:766
126
298.6
XLON
24/02/2017
15:22:25:220
741
299
XLON
24/02/2017
08:51:54:790
536
297.9
XLON
24/02/2017
15:56:41:917
219
298.7
XLON
24/02/2017
12:02:19:091
576
299
XLON
24/02/2017
15:56:41:906
102
298.7
XLON
24/02/2017
15:56:41:892
804
298.7
XLON
24/02/2017
13:51:50:278
148
298.9
XLON
24/02/2017
13:51:51:783
124
298.9
XLON
24/02/2017
13:51:50:273
144
298.9
XLON
24/02/2017
10:55:20:808
2064
298.5
XLON
24/02/2017
10:55:20:810
704
298.5
XLON
24/02/2017
12:40:22:638
47
299.3
XLON
24/02/2017
10:55:20:815
1368
298.5
XLON
24/02/2017
09:30:52:748
124
298.4
XLON
24/02/2017
15:22:27:228
47
298.9
XLON
24/02/2017
15:22:27:151
230
298.9
XLON
24/02/2017
15:56:43:628
271
298.7
XLON
24/02/2017
16:19:59:682
700
298.7
XLON
24/02/2017
12:44:38:526
84
299.1
XLON
24/02/2017
14:06:37:807
560
298.8
XLON
24/02/2017
12:44:38:524
200
299.1
XLON
24/02/2017
14:06:37:799
560
298.8
XLON
24/02/2017
16:12:34:857
423
298.8
XLON
24/02/2017
13:51:51:789
225
298.9
XLON
24/02/2017
16:12:34:860
324
298.8
XLON
24/02/2017
14:58:03:537
104
299.3
XLON
24/02/2017
14:58:03:526
465
299.3
XLON
24/02/2017
14:58:03:531
176
299.3
XLON
24/02/2017
12:18:01:854
45
299
XLON
24/02/2017
13:59:04:453
18
298.9
XLON
24/02/2017
09:18:13:251
378
298.3
XLON
24/02/2017
13:59:04:392
328
298.9
XLON
24/02/2017
13:59:04:394
359
298.9
XLON
24/02/2017
09:18:13:247
138
298.3
XLON
24/02/2017
11:24:17:122
114
298.9
XLON
24/02/2017
10:55:41:237
231
298.3
XLON
24/02/2017
15:46:29:023
12
298.6
XLON
24/02/2017
15:46:29:017
145
298.6
XLON
24/02/2017
09:18:13:230
741
298.3
XLON
24/02/2017
09:18:13:240
99
298.3
XLON
24/02/2017
10:48:15:018
534
298.6
XLON
24/02/2017
14:58:06:369
360
299.3
XLON
24/02/2017
11:54:01:466
358
298.7
XLON
24/02/2017
14:58:06:365
16
299.3
XLON
24/02/2017
08:44:54:828
256
297.3
XLON
24/02/2017
08:44:54:838
537
297.3
XLON
24/02/2017
08:44:54:832
415
297.3
XLON
24/02/2017
16:20:02:844
605
298.6
XLON
24/02/2017
11:42:25:932
373
299.6
XLON
24/02/2017
16:12:37:274
870
298.9
XLON
24/02/2017
16:20:02:838
134
298.6
XLON
24/02/2017
10:48:23:528
1072
298.6
XLON
24/02/2017
11:42:25:886
447
299.6
XLON
24/02/2017
11:42:25:927
357
299.6
XLON
24/02/2017
16:07:00:488
744
298.8
XLON
24/02/2017
11:42:25:867
143
299.6
XLON
24/02/2017
11:42:25:869
70
299.6
XLON
24/02/2017
11:06:02:291
700
298.2
XLON
24/02/2017
14:58:09:035
784
299.1
XLON
24/02/2017
14:58:09:039
171
299.1
XLON
24/02/2017
15:46:29:089
6
298.6
XLON
24/02/2017
15:46:29:107
37
298.6
XLON
24/02/2017
16:12:58:568
300
298.9
XLON
24/02/2017
16:12:58:570
21
298.9
XLON
24/02/2017
11:42:26:034
700
299.6
XLON
24/02/2017
11:42:25:864
1872
299.6
XLON
24/02/2017
08:44:54:843
163
297.4
XLON
24/02/2017
14:27:53:556
235
298.7
XLON
24/02/2017
14:58:16:521
216
298.9
XLON
24/02/2017
13:55:12:649
326
298.9
XLON
24/02/2017
16:12:51:518
1072
298.9
XLON
24/02/2017
13:40:15:962
270
298.8
XLON
24/02/2017
16:12:51:516
300
298.9
XLON
24/02/2017
14:58:14:557
1072
299
XLON
24/02/2017
13:40:15:952
1080
298.8
XLON
24/02/2017
13:40:15:955
515
298.8
XLON
24/02/2017
13:40:15:957
220
298.8
XLON
24/02/2017
08:39:00:022
590
297.5
XLON
24/02/2017
08:39:00:008
700
297.5
XLON
24/02/2017
12:07:54:643
468
298.9
XLON
24/02/2017
08:27:16:845
538
296.9
XLON
24/02/2017
16:04:45:532
95
298.9
XLON
24/02/2017
16:04:45:529
700
298.9
XLON
24/02/2017
10:15:39:109
1099
298.7
XLON
24/02/2017
10:15:39:111
78
298.7
XLON
24/02/2017
08:45:32:063
246
297.3
XLON
24/02/2017
10:15:34:407
836
298.8
XLON
24/02/2017
13:17:19:518
171
299.1
XLON
24/02/2017
10:30:18:281
89
298.6
XLON
24/02/2017
08:58:25:513
623
297.8
XLON
24/02/2017
16:04:44:229
249
298.8
XLON
24/02/2017
16:04:44:227
72
298.8
XLON
24/02/2017
11:25:10:245
823
299
XLON
24/02/2017
15:47:23:671
310
298.6
XLON
24/02/2017
16:04:44:224
408
298.8
XLON
24/02/2017
15:47:23:675
500
298.6
XLON
24/02/2017
08:27:16:856
48
296.9
XLON
24/02/2017
08:27:16:854
485
296.9
XLON
24/02/2017
08:27:16:848
53
296.9
XLON
24/02/2017
12:07:54:645
59
298.9
XLON
24/02/2017
08:58:25:528
82
297.8
XLON
24/02/2017
15:25:46:403
678
298.8
XLON
24/02/2017
15:25:46:399
50
298.8
XLON
24/02/2017
12:19:11:673
519
298.9
XLON
24/02/2017
08:58:25:525
700
297.8
XLON
24/02/2017
15:25:46:407
514
298.7
XLON
24/02/2017
12:19:12:845
469
298.7
XLON
24/02/2017
14:02:55:089
109
298.7
XLON
24/02/2017
13:40:42:833
528
298.9
XLON
24/02/2017
13:40:42:834
408
298.9
XLON
24/02/2017
13:40:42:836
538
298.8
XLON
24/02/2017
14:02:55:087
294
298.7
XLON
24/02/2017
08:58:16:425
90
297.9
XLON
24/02/2017
08:58:16:422
160
297.9
XLON
24/02/2017
09:42:00:016
700
298.8
XLON
24/02/2017
14:45:40:554
444
299.1
XLON
24/02/2017
09:42:00:017
800
298.8
XLON
24/02/2017
14:32:06:191
700
298.5
XLON
24/02/2017
10:41:28:617
6
298.7
XLON
24/02/2017
13:18:19:538
288
299
XLON
24/02/2017
11:33:11:662
345
299.2
XLON
24/02/2017
10:30:18:284
80
298.6
XLON
24/02/2017
10:30:18:290
388
298.6
XLON
24/02/2017
13:18:19:517
894
299
XLON
24/02/2017
13:31:51:876
600
298.8
XLON
24/02/2017
13:31:51:878
17
298.8
XLON
24/02/2017
15:44:05:485
12
298.7
XLON
24/02/2017
13:31:51:866
56
298.8
XLON
24/02/2017
10:41:30:654
876
298.6
XLON
24/02/2017
13:31:51:873
700
298.8
XLON
24/02/2017
13:45:58:601
304
298.7
XLON
24/02/2017
13:31:51:853
200
298.9
XLON
24/02/2017
13:31:51:855
175
298.9
XLON
24/02/2017
13:31:51:861
53
298.8
XLON
24/02/2017
13:56:24:163
79
298.9
XLON
24/02/2017
15:48:12:480
550
298.6
XLON
24/02/2017
13:56:24:146
352
298.9
XLON
24/02/2017
13:45:58:589
416
298.8
XLON
24/02/2017
13:56:24:156
179
298.9
XLON
24/02/2017
13:45:58:580
806
298.8
XLON
24/02/2017
13:56:24:143
10
298.9
XLON
24/02/2017
11:43:11:691
439
299.4
XLON
24/02/2017
15:48:12:474
530
298.6
XLON
24/02/2017
11:43:11:688
463
299.4
XLON
24/02/2017
10:16:30:910
57
298.7
XLON
24/02/2017
15:44:04:539
22
298.7
XLON
24/02/2017
12:47:05:785
405
298.9
XLON
24/02/2017
12:19:16:123
76
298.6
XLON
24/02/2017
10:41:29:645
980
298.6
XLON
24/02/2017
10:41:28:654
98
298.6
XLON
24/02/2017
14:03:16:104
432
298.8
XLON
24/02/2017
14:03:16:244
223
298.8
XLON
24/02/2017
10:41:28:619
122
298.7
XLON
24/02/2017
08:00:01:130
1
297
XLON
24/02/2017
10:41:28:622
436
298.7
XLON
24/02/2017
14:26:06:499
436
299
XLON
24/02/2017
08:09:50:565
291
297.3
XLON
24/02/2017
15:02:15:758
96
298.7
XLON
24/02/2017
08:09:50:563
395
297.3
XLON
24/02/2017
08:00:01:128
8
297
XLON
24/02/2017
08:00:01:126
19
297
XLON
24/02/2017
14:26:09:843
347
298.9
XLON
24/02/2017
15:48:14:953
660
298.6
XLON
24/02/2017
16:23:43:424
1072
298.8
XLON
24/02/2017
08:00:01:123
106
297
XLON
24/02/2017
14:26:09:678
264
299
XLON
24/02/2017
14:26:09:681
1074
298.9
XLON
24/02/2017
08:00:01:120
26
297
XLON
24/02/2017
15:48:14:936
238
298.6
XLON
24/02/2017
16:23:43:422
902
298.8
XLON
24/02/2017
08:00:01:096
51
297
XLON
24/02/2017
16:23:43:297
1890
298.8
XLON
24/02/2017
14:26:09:508
1045
299
XLON
24/02/2017
16:23:43:417
170
298.8
XLON
24/02/2017
14:26:09:513
475
299
XLON
24/02/2017
16:23:43:414
600
298.8
XLON
24/02/2017
08:28:00:012
538
296.9
XLON
24/02/2017
13:18:32:477
104
298.9
XLON
24/02/2017
16:23:43:295
1120
298.8
XLON
24/02/2017
09:33:11:467
800
298.5
XLON
24/02/2017
12:58:17:846
16
299.2
XLON
24/02/2017
09:33:11:464
282
298.5
XLON
24/02/2017
09:49:29:090
738
298.8
XLON
24/02/2017
14:26:09:845
97
298.9
XLON
24/02/2017
10:30:40:483
700
298.6
XLON
24/02/2017
08:40:00:009
1100
297.4
XLON
24/02/2017
08:18:07:435
77
295.9
XLON
24/02/2017
08:15:26:945
500
296
XLON
24/02/2017
15:02:20:189
285
298.6
XLON
24/02/2017
08:18:07:417
275
295.9
XLON
24/02/2017
08:15:26:943
614
296
XLON
24/02/2017
10:41:54:763
487
298.6
XLON
24/02/2017
14:26:06:506
278
299
XLON
24/02/2017
08:15:26:949
371
296
XLON
24/02/2017
08:15:27:015
109
296
XLON
24/02/2017
10:30:44:866
806
298.6
XLON
24/02/2017
10:51:02:597
242
298.5
XLON
24/02/2017
10:51:00:476
6
298.5
XLON
24/02/2017
10:51:00:479
379
298.5
XLON
24/02/2017
10:51:00:484
236
298.5
XLON
24/02/2017
10:51:00:490
88
298.5
XLON
24/02/2017
08:15:31:445
729
296
XLON
24/02/2017
09:33:11:478
22
298.4
XLON
24/02/2017
11:58:48:928
16
298.7
XLON
24/02/2017
10:51:00:474
255
298.5
XLON
24/02/2017
08:15:30:380
82
296
XLON
24/02/2017
14:52:37:888
560
299.1
XLON
24/02/2017
14:52:37:874
806
299
XLON
24/02/2017
14:52:37:878
700
299.1
XLON
24/02/2017
11:58:48:917
268
298.7
XLON
24/02/2017
14:52:37:882
70
299.1
XLON
24/02/2017
08:24:57:232
1100
296.4
XLON
24/02/2017
08:24:57:229
9
296.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith BishopT. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSTFFIEFID