REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

28/02/2017 07:07

RNS Number : 9930X
Sports Direct International Plc
28 February 2017
Released: 28 February 2017
Sports Direct International Plc
28 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 February 2017 it purchased 567,601 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.5 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 66,467,752 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 574,134,617.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
27 February 2017
Number of ordinary shares purchased:
438,881
Volume weighted average price paid per share:
298.47


Platform code
BATE
Date of purchase: 
27 February 2017
Number of ordinary shares purchased:
18,271
Volume weighted average price paid per share:
298.50


Platform code
CHIX
Date of purchase: 
27 February 2017
Number of ordinary shares purchased:
81,549
Volume weighted average price paid per share:
298.48


Platform code
TRQX
Date of purchase: 
27 February 2017
Number of ordinary shares purchased:
28,900
Volume weighted average price paid per share:
298.38


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
27/02/2017
08:00:09:117
5
299.9
XLON
27/02/2017
08:00:09:119
22
299.9
XLON
27/02/2017
08:00:09:121
121
299.9
XLON
27/02/2017
08:00:09:123
11
299.9
XLON
27/02/2017
08:00:32:457
342
299.7
CHIX
27/02/2017
08:00:32:460
454
299.7
XLON
27/02/2017
08:00:32:462
342
299.7
XLON
27/02/2017
08:00:32:463
342
299.7
BATE
27/02/2017
08:00:34:840
38
299.6
XLON
27/02/2017
08:00:34:843
2
299.6
BATE
27/02/2017
08:00:34:846
10
299.6
CHIX
27/02/2017
08:03:24:151
31
299.2
XLON
27/02/2017
08:06:33:087
342
299.5
CHIX
27/02/2017
08:06:56:094
230
299.3
XLON
27/02/2017
08:06:56:097
183
299.3
XLON
27/02/2017
08:07:46:089
437
299.4
XLON
27/02/2017
08:08:33:089
22
299.4
XLON
27/02/2017
08:08:33:092
400
299.4
XLON
27/02/2017
08:08:52:038
57
299.2
CHIX
27/02/2017
08:08:52:040
46
299.1
CHIX
27/02/2017
08:09:00:178
404
299.2
XLON
27/02/2017
08:09:00:181
85
299.2
XLON
27/02/2017
08:09:00:184
257
299.2
XLON
27/02/2017
08:10:51:480
265
299.5
XLON
27/02/2017
08:10:51:482
342
299.5
CHIX
27/02/2017
08:11:31:884
520
299.4
XLON
27/02/2017
08:11:32:088
9
299.4
XLON
27/02/2017
08:11:32:090
13
299.4
CHIX
27/02/2017
08:12:03:090
350
299.3
XLON
27/02/2017
08:12:03:092
88
299.3
XLON
27/02/2017
08:12:03:096
742
299.2
XLON
27/02/2017
08:12:03:102
284
299.1
XLON
27/02/2017
08:12:18:089
484
298.9
XLON
27/02/2017
08:14:54:959
342
299.6
CHIX
27/02/2017
08:14:54:962
482
299.7
XLON
27/02/2017
08:14:54:964
424
299.6
XLON
27/02/2017
08:19:50:836
342
299.7
CHIX
27/02/2017
08:19:50:838
342
299.7
BATE
27/02/2017
08:19:50:840
320
299.7
XLON
27/02/2017
08:19:50:842
447
299.7
XLON
27/02/2017
08:19:50:844
22
299.7
XLON
27/02/2017
08:19:50:847
314
299.7
XLON
27/02/2017
08:19:50:849
428
299.7
XLON
27/02/2017
08:20:00:962
280
299.7
XLON
27/02/2017
08:20:03:237
342
299.6
XLON
27/02/2017
08:20:03:239
62
299.7
XLON
27/02/2017
08:20:04:859
342
299.6
CHIX
27/02/2017
08:20:04:861
257
299.6
XLON
27/02/2017
08:20:55:088
426
299.6
XLON
27/02/2017
08:20:55:096
35
299.5
CHIX
27/02/2017
08:20:55:098
742
299.5
XLON
27/02/2017
08:20:55:100
32
299.5
CHIX
27/02/2017
08:20:55:102
128
299.5
CHIX
27/02/2017
08:21:37:641
370
299.5
XLON
27/02/2017
08:21:37:645
69
299.5
XLON
27/02/2017
08:22:08:089
83
299.4
XLON
27/02/2017
08:22:08:091
96
299.4
BATE
27/02/2017
08:22:26:769
468
299.3
XLON
27/02/2017
08:22:26:775
561
299.2
XLON
27/02/2017
08:22:30:523
742
299
XLON
27/02/2017
08:30:01:621
342
299.2
CHIX
27/02/2017
08:30:01:625
392
299.2
XLON
27/02/2017
08:30:01:627
243
299.1
CHIX
27/02/2017
08:30:01:630
350
299.2
XLON
27/02/2017
08:30:02:087
742
299.1
XLON
27/02/2017
08:30:02:565
355
299
XLON
27/02/2017
08:30:02:569
584
299
XLON
27/02/2017
08:30:02:583
333
298.9
XLON
27/02/2017
08:30:02:585
342
298.9
XLON
27/02/2017
08:30:10:889
122
298.8
XLON
27/02/2017
08:32:12:088
342
299.1
BATE
27/02/2017
08:32:12:090
342
299.1
CHIX
27/02/2017
08:34:56:624
437
299.4
XLON
27/02/2017
08:34:56:626
342
299.4
CHIX
27/02/2017
08:34:56:628
520
299.4
XLON
27/02/2017
08:34:56:630
342
299.4
XLON
27/02/2017
08:34:59:222
342
299.4
CHIX
27/02/2017
08:34:59:224
304
299.3
XLON
27/02/2017
08:35:15:404
118
299
CHIX
27/02/2017
08:35:15:406
156
299.2
XLON
27/02/2017
08:35:15:408
274
299.2
XLON
27/02/2017
08:35:15:411
235
299.2
XLON
27/02/2017
08:35:17:079
179
299
XLON
27/02/2017
08:36:22:489
314
298.9
XLON
27/02/2017
08:36:22:492
428
298.9
XLON
27/02/2017
08:36:32:512
583
298.7
XLON
27/02/2017
08:36:32:515
340
298.6
XLON
27/02/2017
08:38:52:473
167
298.7
XLON
27/02/2017
08:43:40:249
342
298.6
CHIX
27/02/2017
08:43:40:251
342
298.6
XLON
27/02/2017
08:43:40:253
742
298.6
XLON
27/02/2017
08:43:40:254
144
298.3
CHIX
27/02/2017
08:43:40:256
657
298.6
XLON
27/02/2017
08:43:40:257
731
298.6
XLON
27/02/2017
08:43:43:950
342
298.4
CHIX
27/02/2017
08:50:00:515
286
298.7
XLON
27/02/2017
08:50:00:517
342
298.7
CHIX
27/02/2017
08:50:00:519
102
298.7
XLON
27/02/2017
08:50:00:520
422
298.7
XLON
27/02/2017
08:50:00:522
240
298.7
XLON
27/02/2017
08:50:00:524
226
298.7
XLON
27/02/2017
08:50:00:525
342
298.7
BATE
27/02/2017
08:50:00:527
716
298.7
XLON
27/02/2017
08:50:00:589
200
298.7
CHIX
27/02/2017
08:50:00:591
123
298.7
CHIX
27/02/2017
08:50:00:640
1
298.7
CHIX
27/02/2017
08:50:00:642
252
298.7
XLON
27/02/2017
08:53:09:103
100
298.6
CHIX
27/02/2017
08:53:15:009
20
298.6
XLON
27/02/2017
08:53:15:011
58
298.6
XLON
27/02/2017
08:53:15:013
184
298.6
XLON
27/02/2017
08:53:15:015
442
298.6
XLON
27/02/2017
08:53:15:017
342
298.6
CHIX
27/02/2017
08:53:18:033
1924
298.6
XLON
27/02/2017
08:53:58:123
342
298.5
CHIX
27/02/2017
08:53:58:125
38
298.5
BATE
27/02/2017
08:53:58:127
384
298.5
XLON
27/02/2017
08:54:51:259
554
298.5
XLON
27/02/2017
09:04:51:730
342
298.4
CHIX
27/02/2017
09:04:51:732
414
298.4
XLON
27/02/2017
09:04:51:734
88
298.4
XLON
27/02/2017
09:04:51:736
342
298.4
XLON
27/02/2017
09:04:51:737
355
298.4
XLON
27/02/2017
09:05:00:106
202
298.4
CHIX
27/02/2017
09:05:00:108
342
298.4
BATE
27/02/2017
09:06:17:899
140
298.4
CHIX
27/02/2017
09:06:17:902
438
298.4
XLON
27/02/2017
09:06:17:903
127
298.4
CHIX
27/02/2017
09:08:57:143
342
298.7
CHIX
27/02/2017
09:08:59:253
824
298.7
XLON
27/02/2017
09:09:22:528
2
298.7
XLON
27/02/2017
09:09:22:531
473
298.7
XLON
27/02/2017
09:09:22:534
411
298.7
XLON
27/02/2017
09:09:22:537
71
298.7
XLON
27/02/2017
09:09:22:546
541
298.7
XLON
27/02/2017
09:09:27:334
11
298.6
XLON
27/02/2017
09:09:51:468
176
298.6
XLON
27/02/2017
09:09:51:470
340
298.6
CHIX
27/02/2017
09:09:51:471
342
298.6
XLON
27/02/2017
09:09:51:473
25
298.6
XLON
27/02/2017
09:09:51:475
276
298.6
XLON
27/02/2017
09:13:51:471
469
298.7
XLON
27/02/2017
09:13:51:474
10
298.7
XLON
27/02/2017
09:13:51:476
342
298.7
CHIX
27/02/2017
09:13:51:478
411
298.7
XLON
27/02/2017
09:13:51:479
342
298.7
XLON
27/02/2017
09:13:51:482
540
298.8
XLON
27/02/2017
09:13:52:601
540
298.8
XLON
27/02/2017
09:13:52:609
389
298.8
XLON
27/02/2017
09:13:52:614
151
298.8
XLON
27/02/2017
09:13:52:622
389
298.8
XLON
27/02/2017
09:20:20:426
342
298.7
CHIX
27/02/2017
09:20:20:428
342
298.7
BATE
27/02/2017
09:20:20:430
25
298.7
XLON
27/02/2017
09:20:20:432
342
298.7
XLON
27/02/2017
09:20:20:434
1021
298.7
XLON
27/02/2017
09:20:20:435
299
298.7
XLON
27/02/2017
09:20:20:437
1116
298.7
XLON
27/02/2017
09:20:24:247
443
298.7
XLON
27/02/2017
09:22:40:666
128
298.7
CHIX
27/02/2017
09:22:40:668
201
298.7
XLON
27/02/2017
09:22:40:671
214
298.7
CHIX
27/02/2017
09:22:40:674
130
298.7
XLON
27/02/2017
09:22:40:676
370
298.7
XLON
27/02/2017
09:22:40:678
71
298.6
CHIX
27/02/2017
09:22:40:682
41
298.7
XLON
27/02/2017
09:22:40:684
271
298.6
CHIX
27/02/2017
09:22:40:687
17
298.7
XLON
27/02/2017
09:22:40:689
600
298.7
XLON
27/02/2017
09:22:40:691
34
298.7
XLON
27/02/2017
09:22:40:693
1116
298.7
XLON
27/02/2017
09:31:00:130
495
298.8
XLON
27/02/2017
09:31:00:132
342
298.8
CHIX
27/02/2017
09:31:00:135
342
298.8
BATE
27/02/2017
09:31:00:137
342
298.8
XLON
27/02/2017
09:31:00:141
507
298.8
XLON
27/02/2017
09:31:00:142
506
298.7
XLON
27/02/2017
09:31:00:144
600
298.8
XLON
27/02/2017
09:31:00:146
153
298.7
CHIX
27/02/2017
09:31:00:162
669
298.8
XLON
27/02/2017
09:31:00:164
342
298.8
CHIX
27/02/2017
09:31:00:168
408
298.8
XLON
27/02/2017
09:31:00:172
1300
298.9
XLON
27/02/2017
09:31:00:174
650
298.9
XLON
27/02/2017
09:31:00:177
168
298.9
XLON
27/02/2017
09:31:00:179
650
298.9
XLON
27/02/2017
09:31:00:198
1067
298.8
XLON
27/02/2017
09:31:00:229
154
298.9
XLON
27/02/2017
09:35:30:214
981
298.9
XLON
27/02/2017
09:35:30:216
342
298.9
CHIX
27/02/2017
09:35:31:806
289
298.8
CHIX
27/02/2017
09:35:31:808
374
298.8
XLON
27/02/2017
09:38:47:831
342
298.7
CHIX
27/02/2017
09:38:47:833
852
298.7
XLON
27/02/2017
09:38:47:835
342
298.7
XLON
27/02/2017
09:38:47:836
646
298.7
XLON
27/02/2017
09:42:06:522
742
298.8
XLON
27/02/2017
09:42:06:524
1149
298.8
XLON
27/02/2017
09:45:35:087
676
298.8
XLON
27/02/2017
09:53:54:578
177
299.1
BATE
27/02/2017
09:53:54:580
342
299.1
CHIX
27/02/2017
09:53:54:582
241
299.1
CHIX
27/02/2017
09:53:54:584
222
299.1
BATE
27/02/2017
09:53:54:585
870
299.1
CHIX
27/02/2017
09:53:54:587
742
299.1
XLON
27/02/2017
09:53:54:589
161
299.1
XLON
27/02/2017
09:53:54:591
645
299.1
XLON
27/02/2017
09:53:54:592
181
299.1
XLON
27/02/2017
09:53:57:906
342
299.1
CHIX
27/02/2017
09:53:57:908
742
299.1
XLON
27/02/2017
09:53:57:914
1300
299.1
XLON
27/02/2017
09:53:57:917
668
299
XLON
27/02/2017
09:56:31:220
342
299.6
CHIX
27/02/2017
09:56:31:222
342
299.6
BATE
27/02/2017
09:56:31:224
474
299.6
XLON
27/02/2017
09:56:31:226
342
299.6
XLON
27/02/2017
09:56:31:227
500
299.6
XLON
27/02/2017
09:56:31:229
166
299.6
XLON
27/02/2017
09:56:31:231
334
299.6
XLON
27/02/2017
09:56:31:233
2526
299.6
XLON
27/02/2017
09:56:31:234
342
299.5
CHIX
27/02/2017
09:56:31:236
275
299.6
XLON
27/02/2017
09:56:31:253
263
299.6
XLON
27/02/2017
09:56:31:260
538
299.6
XLON
27/02/2017
09:56:40:745
300
299.6
XLON
27/02/2017
09:56:40:748
304
299.6
XLON
27/02/2017
09:56:40:755
146
299.6
XLON
27/02/2017
09:56:40:762
146
299.6
XLON
27/02/2017
09:56:40:769
146
299.6
XLON
27/02/2017
09:56:40:776
146
299.6
XLON
27/02/2017
09:56:40:784
146
299.6
XLON
27/02/2017
09:56:40:791
146
299.6
XLON
27/02/2017
09:56:40:798
146
299.6
XLON
27/02/2017
09:56:40:805
146
299.6
XLON
27/02/2017
09:56:40:812
146
299.6
XLON
27/02/2017
09:56:40:820
146
299.6
XLON
27/02/2017
09:56:40:827
146
299.6
XLON
27/02/2017
09:56:40:834
146
299.6
XLON
27/02/2017
09:56:40:842
146
299.6
XLON
27/02/2017
09:56:40:849
23
299.6
XLON
27/02/2017
09:57:09:141
254
299.6
XLON
27/02/2017
09:57:17:523
100
299.6
XLON
27/02/2017
09:57:33:835
400
299.5
XLON
27/02/2017
10:00:00:931
5
299.4
CHIX
27/02/2017
10:00:00:933
157
299.4
XLON
27/02/2017
10:00:00:935
183
299.4
CHIX
27/02/2017
10:00:00:936
585
299.4
XLON
27/02/2017
10:00:00:938
154
299.4
CHIX
27/02/2017
10:00:00:941
342
299.4
XLON
27/02/2017
10:05:08:852
342
299.7
CHIX
27/02/2017
10:05:08:854
1300
299.7
XLON
27/02/2017
10:05:08:986
706
299.7
XLON
27/02/2017
10:05:09:032
300
299.7
XLON
27/02/2017
10:05:09:039
700
299.7
XLON
27/02/2017
10:05:21:307
110
299.6
CHIX
27/02/2017
10:05:21:309
232
299.6
CHIX
27/02/2017
10:05:21:311
342
299.6
BATE
27/02/2017
10:05:21:313
742
299.6
XLON
27/02/2017
10:05:21:315
700
299.7
XLON
27/02/2017
10:05:21:317
144
299.8
XLON
27/02/2017
10:05:21:319
538
299.8
XLON
27/02/2017
10:05:21:329
117
299.6
XLON
27/02/2017
10:05:21:331
481
299.6
XLON
27/02/2017
10:05:21:418
1
299.5
XLON
27/02/2017
10:05:28:488
67
299.4
XLON
27/02/2017
10:05:28:490
342
299.4
XLON
27/02/2017
10:05:28:492
167
299.4
XLON
27/02/2017
10:05:28:511
511
299.5
XLON
27/02/2017
10:06:16:506
342
299.4
CHIX
27/02/2017
10:06:16:508
668
299.4
XLON
27/02/2017
10:06:16:510
342
299.4
XLON
27/02/2017
10:06:16:511
151
299.4
XLON
27/02/2017
10:06:16:515
403
299.3
XLON
27/02/2017
10:06:16:572
27
299.2
XLON
27/02/2017
10:10:18:206
86
299
CHIX
27/02/2017
10:10:18:208
534
299
XLON
27/02/2017
10:10:18:210
256
299
CHIX
27/02/2017
10:10:18:212
433
299
XLON
27/02/2017
10:10:51:463
760
298.9
XLON
27/02/2017
10:10:51:915
510
298.6
XLON
27/02/2017
10:11:59:185
567
298.6
XLON
27/02/2017
10:11:59:187
24
298.6
XLON
27/02/2017
10:11:59:190
457
298.6
XLON
27/02/2017
10:11:59:683
301
298.5
XLON
27/02/2017
10:13:59:802
482
298.5
XLON
27/02/2017
10:13:59:804
342
298.5
CHIX
27/02/2017
10:18:56:280
330
298.4
XLON
27/02/2017
10:18:56:283
342
298.4
CHIX
27/02/2017
10:18:56:284
393
298.4
XLON
27/02/2017
10:18:56:286
342
298.4
XLON
27/02/2017
10:18:56:288
579
298.4
XLON
27/02/2017
10:18:56:289
51
298.2
CHIX
27/02/2017
10:18:56:291
59
298.2
CHIX
27/02/2017
10:20:27:015
223
298.3
BATE
27/02/2017
10:21:30:024
342
298.3
CHIX
27/02/2017
10:21:30:026
502
298.3
XLON
27/02/2017
10:21:30:028
342
298.3
XLON
27/02/2017
10:21:31:710
107
298.2
CHIX
27/02/2017
10:21:31:712
792
298.2
XLON
27/02/2017
10:22:17:658
66
298
XLON
27/02/2017
10:22:17:661
2021
298
XLON
27/02/2017
10:22:17:664
119
298
BATE
27/02/2017
10:22:17:666
17
298
BATE
27/02/2017
10:29:34:780
1658
298.1
XLON
27/02/2017
10:29:34:782
342
298.1
CHIX
27/02/2017
10:29:34:784
500
298.1
XLON
27/02/2017
10:29:34:786
342
298.1
XLON
27/02/2017
10:29:34:788
390
298.1
XLON
27/02/2017
10:29:34:789
342
298
CHIX
27/02/2017
10:29:34:791
742
298
XLON
27/02/2017
10:30:50:695
578
298.2
XLON
27/02/2017
10:31:20:408
342
298.1
XLON
27/02/2017
10:31:20:411
742
298.1
XLON
27/02/2017
10:31:20:412
342
298.1
CHIX
27/02/2017
10:31:20:414
1238
298.1
XLON
27/02/2017
10:31:51:759
342
298
CHIX
27/02/2017
10:31:51:761
495
298
XLON
27/02/2017
10:33:35:586
342
297.9
BATE
27/02/2017
10:33:35:590
624
297.9
XLON
27/02/2017
10:33:35:592
194
297.9
XLON
27/02/2017
10:33:35:594
436
297.9
XLON
27/02/2017
10:36:17:670
342
298
CHIX
27/02/2017
10:36:17:672
473
298
XLON
27/02/2017
10:36:17:674
342
298
XLON
27/02/2017
10:36:17:675
436
298
XLON
27/02/2017
10:36:17:677
528
298
XLON
27/02/2017
10:36:17:681
414
298
XLON
27/02/2017
10:36:17:686
541
298
XLON
27/02/2017
10:38:54:582
30
298
XLON
27/02/2017
10:38:54:585
712
298
XLON
27/02/2017
10:59:01:611
519
298.1
CHIX
27/02/2017
10:59:01:614
324
298.1
XLON
27/02/2017
10:59:01:615
276
298.1
XLON
27/02/2017
10:59:01:621
603
298.1
XLON
27/02/2017
10:59:01:629
697
298.1
XLON
27/02/2017
10:59:01:631
600
298.1
XLON
27/02/2017
10:59:01:633
168
298.1
XLON
27/02/2017
11:18:12:261
177
298.1
XLON
27/02/2017
11:18:12:263
170
298.1
CHIX
27/02/2017
11:18:12:265
191
298.1
BATE
27/02/2017
11:18:12:267
172
298.1
CHIX
27/02/2017
11:18:12:269
333
298.1
XLON
27/02/2017
11:18:12:303
151
298.1
BATE
27/02/2017
11:18:12:306
179
298.1
XLON
27/02/2017
11:18:12:308
541
298.1
XLON
27/02/2017
11:18:12:318
162
298.2
XLON
27/02/2017
11:18:12:320
100
298.2
XLON
27/02/2017
11:18:12:351
537
298.1
CHIX
27/02/2017
11:18:13:432
100
298.1
CHIX
27/02/2017
11:18:13:434
155
298.1
CHIX
27/02/2017
11:18:13:437
524
298.2
XLON
27/02/2017
11:18:13:440
207
298.2
CHIX
27/02/2017
11:18:13:442
1111
298.2
CHIX
27/02/2017
11:20:00:014
903
298.4
CHIX
27/02/2017
11:20:00:017
742
298.4
XLON
27/02/2017
11:20:00:018
342
298.4
XLON
27/02/2017
11:20:00:020
342
298.4
BATE
27/02/2017
11:20:00:022
1076
298.5
XLON
27/02/2017
11:20:00:032
541
298.5
XLON
27/02/2017
11:21:17:711
61
298.5
BATE
27/02/2017
11:21:17:713
59
298.5
CHIX
27/02/2017
11:21:17:715
265
298.5
BATE
27/02/2017
11:21:17:716
283
298.5
CHIX
27/02/2017
11:21:17:718
28
298.5
XLON
27/02/2017
11:21:17:720
75
298.5
CHIX
27/02/2017
11:21:17:721
46
298.5
XLON
27/02/2017
11:21:17:723
110
298.5
CHIX
27/02/2017
11:21:17:725
541
298.5
XLON
27/02/2017
11:21:17:726
142
298.5
CHIX
27/02/2017
11:23:42:857
484
298.6
XLON
27/02/2017
11:23:42:861
342
298.6
CHIX
27/02/2017
11:26:26:186
342
298.5
CHIX
27/02/2017
11:26:26:188
2293
298.5
XLON
27/02/2017
11:26:26:190
1167
298.5
CHIX
27/02/2017
11:26:26:193
342
298.5
XLON
27/02/2017
11:43:47:197
197
298.8
CHIX
27/02/2017
11:43:47:199
342
298.8
BATE
27/02/2017
11:43:47:201
145
298.8
CHIX
27/02/2017
11:43:47:203
63
298.8
CHIX
27/02/2017
11:43:47:204
910
298.8
XLON
27/02/2017
11:43:47:206
1280
298.8
CHIX
27/02/2017
11:43:47:208
1068
298.8
XLON
27/02/2017
11:43:47:209
342
298.8
TRQX
27/02/2017
11:43:47:211
347
298.7
BATE
27/02/2017
11:43:47:213
342
298.7
CHIX
27/02/2017
11:43:47:214
700
298.8
XLON
27/02/2017
11:43:47:216
700
298.8
XLON
27/02/2017
11:43:47:218
49
298.8
BATE
27/02/2017
11:43:47:220
56
298.8
XLON
27/02/2017
11:43:47:225
13
298.8
XLON
27/02/2017
11:43:47:227
729
298.8
XLON
27/02/2017
11:43:47:403
355
298.8
XLON
27/02/2017
11:43:51:362
1
298.7
XLON
27/02/2017
11:43:51:365
232
298.7
XLON
27/02/2017
11:43:51:366
202
298.7
TRQX
27/02/2017
11:54:32:551
301
298.8
CHIX
27/02/2017
11:54:32:553
404
298.8
XLON
27/02/2017
11:54:32:555
296
298.8
TRQX
27/02/2017
11:54:32:557
338
298.8
XLON
27/02/2017
11:54:32:584
550
298.9
XLON
27/02/2017
11:54:32:665
539
298.9
XLON
27/02/2017
11:54:32:668
700
298.9
XLON
27/02/2017
11:54:32:672
191
298.9
XLON
27/02/2017
11:54:32:706
537
298.9
XLON
27/02/2017
11:54:32:709
1077
298.9
XLON
27/02/2017
11:59:24:142
1308
298.9
XLON
27/02/2017
11:59:24:144
1094
298.9
XLON
27/02/2017
12:02:29:018
205
299
XLON
27/02/2017
12:02:29:020
521
299
XLON
27/02/2017
12:05:34:185
100
298.9
XLON
27/02/2017
12:05:34:187
1072
298.9
XLON
27/02/2017
12:05:48:167
575
298.9
XLON
27/02/2017
12:05:48:207
533
298.9
XLON
27/02/2017
12:05:48:237
579
298.9
XLON
27/02/2017
12:05:48:269
529
298.9
XLON
27/02/2017
12:05:48:299
571
298.9
XLON
27/02/2017
12:05:48:334
567
298.9
XLON
27/02/2017
12:05:48:363
554
298.9
XLON
27/02/2017
12:05:48:398
533
298.9
XLON
27/02/2017
12:05:48:431
515
298.9
XLON
27/02/2017
12:06:52:548
249
298.8
BATE
27/02/2017
12:06:52:551
1016
298.9
TRQX
27/02/2017
12:06:52:552
15
298.8
BATE
27/02/2017
12:06:52:554
250
298.8
CHIX
27/02/2017
12:06:52:556
419
298.8
CHIX
27/02/2017
12:06:52:558
539
298.8
CHIX
27/02/2017
12:06:52:565
591
298.8
CHIX
27/02/2017
12:06:52:567
291
298.8
XLON
27/02/2017
12:06:52:569
44
298.9
XLON
27/02/2017
12:06:52:573
327
298.8
CHIX
27/02/2017
12:06:52:575
4
298.8
CHIX
27/02/2017
12:06:52:577
342
298.8
TRQX
27/02/2017
12:06:52:586
269
298.8
XLON
27/02/2017
12:10:04:019
347
299.1
XLON
27/02/2017
12:10:04:021
192
299.1
XLON
27/02/2017
12:10:04:023
342
299
BATE
27/02/2017
12:10:04:035
1264
299
XLON
27/02/2017
12:10:41:609
342
298.9
CHIX
27/02/2017
12:10:41:611
850
298.9
XLON
27/02/2017
12:10:41:613
1300
298.9
XLON
27/02/2017
12:10:41:615
291
299
XLON
27/02/2017
12:10:41:621
856
299
XLON
27/02/2017
12:10:41:628
700
299
XLON
27/02/2017
12:10:42:635
342
298.8
CHIX
27/02/2017
12:10:42:637
97
298.8
BATE
27/02/2017
12:10:42:639
742
298.8
XLON
27/02/2017
12:10:42:641
1300
298.9
XLON
27/02/2017
12:10:42:642
600
298.9
XLON
27/02/2017
12:10:42:644
168
298.9
XLON
27/02/2017
12:11:07:118
540
298.9
XLON
27/02/2017
12:21:20:106
850
298.9
XLON
27/02/2017
12:21:20:108
85
298.9
XLON
27/02/2017
12:21:20:121
183
298.9
XLON
27/02/2017
12:21:20:123
342
298.8
CHIX
27/02/2017
12:21:20:125
252
298.9
XLON
27/02/2017
12:21:20:127
288
298.8
TRQX
27/02/2017
12:21:20:129
54
298.8
TRQX
27/02/2017
12:21:20:130
742
298.8
XLON
27/02/2017
12:21:20:132
342
298.9
CHIX
27/02/2017
12:21:20:134
1300
298.9
XLON
27/02/2017
12:21:49:031
500
298.9
XLON
27/02/2017
12:22:20:632
650
298.9
XLON
27/02/2017
12:23:39:136
1269
298.9
XLON
27/02/2017
12:23:39:138
650
298.9
XLON
27/02/2017
12:25:24:310
540
298.9
XLON
27/02/2017
12:25:24:312
650
298.9
XLON
27/02/2017
12:31:00:008
342
298.7
CHIX
27/02/2017
12:31:00:010
342
298.7
BATE
27/02/2017
12:31:00:012
1337
298.7
CHIX
27/02/2017
12:31:00:013
742
298.7
XLON
27/02/2017
12:31:00:015
283
298.7
TRQX
27/02/2017
12:31:00:017
342
298.7
TRQX
27/02/2017
12:31:51:469
1019
298.7
XLON
27/02/2017
12:35:31:675
742
298.8
XLON
27/02/2017
12:51:10:492
1339
298.9
XLON
27/02/2017
12:51:10:616
742
298.9
XLON
27/02/2017
12:51:10:618
1381
298.9
TRQX
27/02/2017
12:51:10:620
1037
298.9
CHIX
27/02/2017
12:51:10:621
342
298.9
BATE
27/02/2017
12:51:10:623
380
298.8
CHIX
27/02/2017
12:51:10:625
1366
298.8
CHIX
27/02/2017
12:51:10:626
342
298.8
BATE
27/02/2017
12:51:10:628
268
298.8
XLON
27/02/2017
12:51:10:630
293
298.8
TRQX
27/02/2017
12:51:10:631
181
298.8
XLON
27/02/2017
12:51:10:633
600
298.8
XLON
27/02/2017
12:51:10:635
1300
298.9
XLON
27/02/2017
12:51:10:640
314
298.9
XLON
27/02/2017
12:51:10:642
540
298.9
XLON
27/02/2017
12:51:10:714
1348
298.9
XLON
27/02/2017
12:51:10:745
1419
298.9
XLON
27/02/2017
12:51:10:776
1289
298.9
XLON
27/02/2017
12:51:10:809
1423
298.9
XLON
27/02/2017
12:51:10:845
1361
298.9
XLON
27/02/2017
12:51:10:880
1278
298.9
XLON
27/02/2017
12:51:15:566
283
298.9
XLON
27/02/2017
12:51:39:754
49
298.8
TRQX
27/02/2017
12:51:39:756
44
298.8
XLON
27/02/2017
12:51:39:758
700
298.9
XLON
27/02/2017
12:51:39:760
600
298.9
XLON
27/02/2017
12:51:39:762
168
298.9
XLON
27/02/2017
12:51:39:765
264
298.9
XLON
27/02/2017
12:51:39:770
700
298.9
XLON
27/02/2017
12:51:41:922
288
298.8
XLON
27/02/2017
12:54:05:051
541
298.8
XLON
27/02/2017
12:54:12:692
455
298.7
XLON
27/02/2017
12:54:39:145
145
298.7
XLON
27/02/2017
12:54:39:152
1072
298.7
XLON
27/02/2017
13:00:00:859
344
298.8
XLON
27/02/2017
13:00:00:861
3
298.8
CHIX
27/02/2017
13:00:00:862
398
298.8
XLON
27/02/2017
13:00:00:864
339
298.8
CHIX
27/02/2017
13:00:00:866
342
298.8
TRQX
27/02/2017
13:09:21:024
300
299.2
XLON
27/02/2017
13:09:21:026
253
299.1
CHIX
27/02/2017
13:09:21:028
89
299.1
CHIX
27/02/2017
13:09:21:029
411
299.1
XLON
27/02/2017
13:09:21:031
342
299.1
TRQX
27/02/2017
13:09:21:033
331
299.1
XLON
27/02/2017
13:09:21:035
1300
299.1
XLON
27/02/2017
13:09:21:036
851
299.1
XLON
27/02/2017
13:09:21:042
242
299.1
XLON
27/02/2017
13:09:21:044
85
299.1
XLON
27/02/2017
13:09:21:046
144
299.1
XLON
27/02/2017
13:09:21:048
104
299.1
XLON
27/02/2017
13:09:21:050
650
299.1
XLON
27/02/2017
13:09:21:052
500
299.2
XLON
27/02/2017
13:09:21:055
426
299.2
XLON
27/02/2017
13:09:21:061
242
299.1
XLON
27/02/2017
13:09:21:090
144
299.1
XLON
27/02/2017
13:09:21:092
85
299.1
XLON
27/02/2017
13:09:21:093
104
299.1
XLON
27/02/2017
13:09:21:095
550
299.1
XLON
27/02/2017
13:09:21:130
242
299.1
XLON
27/02/2017
13:09:21:132
85
299.1
XLON
27/02/2017
13:09:21:134
144
299.1
XLON
27/02/2017
13:09:21:136
104
299.1
XLON
27/02/2017
13:09:21:138
600
299.1
XLON
27/02/2017
13:09:21:146
242
299.1
XLON
27/02/2017
13:09:21:148
85
299.1
XLON
27/02/2017
13:09:21:150
144
299.1
XLON
27/02/2017
13:09:21:152
104
299.1
XLON
27/02/2017
13:09:21:154
600
299.1
XLON
27/02/2017
13:09:21:161
242
299.1
XLON
27/02/2017
13:09:21:163
144
299.1
XLON
27/02/2017
13:09:21:165
85
299.1
XLON
27/02/2017
13:09:21:167
104
299.1
XLON
27/02/2017
13:09:21:169
550
299.1
XLON
27/02/2017
13:09:21:177
242
299.1
XLON
27/02/2017
13:09:21:179
85
299.1
XLON
27/02/2017
13:09:21:181
79
299.1
XLON
27/02/2017
13:09:21:183
104
299.1
XLON
27/02/2017
13:09:21:185
650
299.1
XLON
27/02/2017
13:09:21:192
242
299.1
XLON
27/02/2017
13:09:21:194
85
299.1
XLON
27/02/2017
13:09:21:196
144
299.1
XLON
27/02/2017
13:09:27:443
342
299
BATE
27/02/2017
13:09:27:445
342
299
CHIX
27/02/2017
13:09:27:447
1388
299
XLON
27/02/2017
13:09:27:449
342
299
TRQX
27/02/2017
13:09:27:450
742
299
XLON
27/02/2017
13:09:32:146
342
298.9
CHIX
27/02/2017
13:09:32:148
742
298.9
XLON
27/02/2017
13:09:33:378
827
298.8
XLON
27/02/2017
13:09:33:380
208
298.8
CHIX
27/02/2017
13:09:33:382
1
298.8
CHIX
27/02/2017
13:09:34:458
670
298.7
XLON
27/02/2017
13:09:34:460
342
298.7
CHIX
27/02/2017
13:12:18:391
742
298.7
XLON
27/02/2017
13:17:59:741
77
298.8
CHIX
27/02/2017
13:17:59:745
72
298.8
TRQX
27/02/2017
13:25:44:704
979
299
XLON
27/02/2017
13:26:29:866
300
299
XLON
27/02/2017
13:26:41:616
105
298.9
CHIX
27/02/2017
13:26:41:619
342
298.9
BATE
27/02/2017
13:26:41:620
237
298.9
CHIX
27/02/2017
13:26:41:622
263
298.9
CHIX
27/02/2017
13:26:41:624
1076
298.9
XLON
27/02/2017
13:26:41:626
1032
298.9
CHIX
27/02/2017
13:26:41:627
342
298.8
BATE
27/02/2017
13:26:41:629
342
298.9
TRQX
27/02/2017
13:26:41:631
260
298.9
XLON
27/02/2017
13:26:41:632
500
298.9
TRQX
27/02/2017
13:26:41:634
830
299
XLON
27/02/2017
13:26:41:636
1262
299
XLON
27/02/2017
13:26:41:638
361
298.8
CHIX
27/02/2017
13:26:41:639
200
299
XLON
27/02/2017
13:26:42:668
317
298.9
CHIX
27/02/2017
13:26:42:670
533
298.9
XLON
27/02/2017
13:36:34:855
742
299.1
XLON
27/02/2017
13:36:34:857
342
299.1
CHIX
27/02/2017
13:36:34:859
308
299
XLON
27/02/2017
13:36:34:861
342
299
CHIX
27/02/2017
13:36:34:862
166
299
XLON
27/02/2017
13:36:34:864
342
299.1
TRQX
27/02/2017
13:36:34:866
342
299
TRQX
27/02/2017
13:36:34:867
240
299.1
XLON
27/02/2017
13:36:34:869
455
299
TRQX
27/02/2017
13:36:34:871
260
299.1
XLON
27/02/2017
13:36:34:872
149
299.1
XLON
27/02/2017
13:36:34:874
240
299.1
CHIX
27/02/2017
13:36:34:876
102
299.1
CHIX
27/02/2017
13:36:34:877
1002
299.1
XLON
27/02/2017
13:36:34:879
55
299.1
XLON
27/02/2017
13:36:34:881
473
299.1
XLON
27/02/2017
13:36:34:882
214
299.1
XLON
27/02/2017
13:36:34:890
314
299.1
XLON
27/02/2017
13:36:34:892
149
299.1
XLON
27/02/2017
13:36:34:894
751
299.1
XLON
27/02/2017
13:36:34:896
251
299.1
XLON
27/02/2017
13:36:34:898
600
299.1
XLON
27/02/2017
13:36:34:900
200
299.1
XLON
27/02/2017
13:36:45:735
303
298.9
BATE
27/02/2017
13:36:45:738
560
298.9
XLON
27/02/2017
13:36:45:741
711
298.9
XLON
27/02/2017
13:36:45:744
475
298.9
XLON
27/02/2017
13:36:45:747
511
298.9
XLON
27/02/2017
13:36:47:976
742
298.8
XLON
27/02/2017
13:38:05:664
252
298.9
CHIX
27/02/2017
13:38:07:710
90
298.9
CHIX
27/02/2017
13:38:07:712
447
298.9
XLON
27/02/2017
13:41:41:711
19
298.9
CHIX
27/02/2017
13:41:41:713
26
298.9
XLON
27/02/2017
13:41:41:714
2
298.9
CHIX
27/02/2017
13:41:41:716
2
298.9
CHIX
27/02/2017
13:41:41:718
1
298.9
CHIX
27/02/2017
13:41:41:719
1
298.9
CHIX
27/02/2017
13:47:05:602
342
298.8
BATE
27/02/2017
13:47:05:604
95
298.8
CHIX
27/02/2017
13:47:05:606
88
298.8
XLON
27/02/2017
13:47:05:608
33
298.8
CHIX
27/02/2017
13:47:05:609
152
298.8
CHIX
27/02/2017
13:47:05:611
263
298.8
XLON
27/02/2017
13:47:05:613
47
298.8
TRQX
27/02/2017
13:47:05:615
295
298.8
TRQX
27/02/2017
13:52:56:614
809
298.8
CHIX
27/02/2017
13:52:56:616
877
298.8
XLON
27/02/2017
13:52:56:618
342
298.8
TRQX
27/02/2017
13:52:56:620
32
298.8
XLON
27/02/2017
13:52:56:622
591
298.8
XLON
27/02/2017
13:52:56:623
319
298.8
CHIX
27/02/2017
13:52:56:625
31
298.8
XLON
27/02/2017
13:54:41:254
40
298.8
CHIX
27/02/2017
13:54:41:256
23
298.8
XLON
27/02/2017
13:54:41:258
112
298.8
CHIX
27/02/2017
13:54:41:259
47
298.8
XLON
27/02/2017
13:54:41:261
82
298.8
CHIX
27/02/2017
13:54:41:263
42
298.8
TRQX
27/02/2017
13:54:41:265
80
298.8
TRQX
27/02/2017
13:54:41:266
64
298.8
TRQX
27/02/2017
13:54:41:268
54
298.8
TRQX
27/02/2017
13:55:29:360
342
298.9
CHIX
27/02/2017
13:55:29:362
158
298.9
TRQX
27/02/2017
13:55:29:364
184
298.9
TRQX
27/02/2017
13:56:09:601
279
298.8
XLON
27/02/2017
13:56:09:603
245
298.8
CHIX
27/02/2017
13:56:09:605
80
298.8
TRQX
27/02/2017
13:56:09:607
463
298.8
XLON
27/02/2017
13:56:09:609
62
298.8
TRQX
27/02/2017
14:00:01:180
1
298.7
CHIX
27/02/2017
14:14:58:856
716
298.7
XLON
27/02/2017
14:14:58:859
341
298.7
CHIX
27/02/2017
14:14:58:860
295
298.7
CHIX
27/02/2017
14:14:58:862
1701
298.7
XLON
27/02/2017
14:14:58:864
898
298.7
CHIX
27/02/2017
14:14:58:866
468
298.7
XLON
27/02/2017
14:14:58:867
1079
298.7
CHIX
27/02/2017
14:16:02:746
204
298.7
CHIX
27/02/2017
14:16:02:748
342
298.7
BATE
27/02/2017
14:16:02:749
323
298.7
TRQX
27/02/2017
14:16:02:751
1353
298.7
XLON
27/02/2017
14:16:02:753
334
298.7
CHIX
27/02/2017
14:16:02:754
260
298.7
BATE
27/02/2017
14:16:02:756
1133
298.7
CHIX
27/02/2017
14:16:02:758
19
298.7
TRQX
27/02/2017
14:16:02:760
2099
298.7
XLON
27/02/2017
14:16:02:761
273
298.7
TRQX
27/02/2017
14:16:02:763
342
298.6
BATE
27/02/2017
14:16:02:765
467
298.7
TRQX
27/02/2017
14:18:30:068
342
298.6
TRQX
27/02/2017
14:18:30:070
342
298.6
BATE
27/02/2017
14:18:30:072
184
298.6
TRQX
27/02/2017
14:18:30:074
781
298.6
XLON
27/02/2017
14:18:30:076
342
298.6
CHIX
27/02/2017
14:18:30:077
670
298.6
XLON
27/02/2017
14:18:30:079
1416
298.7
XLON
27/02/2017
14:18:30:081
141
298.7
XLON
27/02/2017
14:18:30:086
690
298.7
XLON
27/02/2017
14:18:30:096
690
298.7
XLON
27/02/2017
14:18:30:105
244
298.6
CHIX
27/02/2017
14:18:30:107
474
298.6
XLON
27/02/2017
14:18:30:109
317
298.6
TRQX
27/02/2017
14:18:30:168
44
298.6
XLON
27/02/2017
14:31:10:181
342
298.6
BATE
27/02/2017
14:31:10:183
918
298.6
CHIX
27/02/2017
14:31:10:185
964
298.6
CHIX
27/02/2017
14:31:32:685
1096
298.6
XLON
27/02/2017
14:31:32:687
962
298.6
TRQX
27/02/2017
14:31:32:689
3169
298.6
XLON
27/02/2017
14:31:32:691
342
298.6
CHIX
27/02/2017
14:31:32:749
1
298.6
TRQX
27/02/2017
14:31:32:752
1
298.6
XLON
27/02/2017
14:32:11:518
1072
298.6
XLON
27/02/2017
14:32:24:147
300
298.6
XLON
27/02/2017
14:32:30:067
537
298.6
XLON
27/02/2017
14:32:31:957
367
298.6
XLON
27/02/2017
14:32:40:521
489
298.6
XLON
27/02/2017
14:32:40:526
2
298.6
XLON
27/02/2017
14:32:40:533
345
298.6
XLON
27/02/2017
14:32:48:850
98
298.5
TRQX
27/02/2017
14:32:48:852
2
298.5
BATE
27/02/2017
14:32:48:854
33
298.5
BATE
27/02/2017
14:32:48:856
96
298.5
TRQX
27/02/2017
14:32:48:857
62
298.5
BATE
27/02/2017
14:32:48:859
148
298.5
TRQX
27/02/2017
14:32:48:861
742
298.5
XLON
27/02/2017
14:32:48:863
118
298.5
BATE
27/02/2017
14:32:48:864
116
298.5
TRQX
27/02/2017
14:32:48:866
489
298.6
XLON
27/02/2017
14:32:48:870
750
298.6
XLON
27/02/2017
14:32:48:872
337
298.6
XLON
27/02/2017
14:32:48:880
750
298.6
XLON
27/02/2017
14:32:59:240
537
298.6
XLON
27/02/2017
14:32:59:242
498
298.6
XLON
27/02/2017
14:32:59:254
356
298.6
XLON
27/02/2017
14:33:18:314
503
298.6
XLON
27/02/2017
14:33:18:317
670
298.6
XLON
27/02/2017
14:33:18:324
367
298.6
XLON
27/02/2017
14:33:26:533
488
298.6
XLON
27/02/2017
14:33:51:476
361
298.6
XLON
27/02/2017
14:34:01:641
560
298.6
XLON
27/02/2017
14:34:01:652
380
298.6
XLON
27/02/2017
14:34:06:830
342
298.4
CHIX
27/02/2017
14:34:06:832
260
298.4
XLON
27/02/2017
14:34:06:834
342
298.4
TRQX
27/02/2017
14:34:07:087
482
298.4
XLON
27/02/2017
14:35:04:740
342
298.3
CHIX
27/02/2017
14:35:04:742
327
298.3
XLON
27/02/2017
14:36:04:575
188
298.2
CHIX
27/02/2017
14:36:04:577
117
298.2
XLON
27/02/2017
14:36:04:579
36
298.2
XLON
27/02/2017
14:36:04:580
87
298.2
CHIX
27/02/2017
14:36:04:582
15
298.2
TRQX
27/02/2017
14:36:04:584
226
298.2
XLON
27/02/2017
14:36:04:586
700
298.3
XLON
27/02/2017
14:36:04:587
70
298.3
XLON
27/02/2017
14:36:04:594
770
298.3
XLON
27/02/2017
14:36:04:599
578
298.3
XLON
27/02/2017
14:36:04:608
979
298.3
XLON
27/02/2017
14:36:04:799
979
298.3
XLON
27/02/2017
14:36:04:802
97
298.3
XLON
27/02/2017
14:37:40:248
342
298.4
TRQX
27/02/2017
14:37:40:250
742
298.4
XLON
27/02/2017
14:37:40:256
700
298.5
XLON
27/02/2017
14:37:40:514
342
298.4
CHIX
27/02/2017
14:37:40:516
300
298.4
XLON
27/02/2017
14:38:21:240
33
298.2
BATE
27/02/2017
14:38:21:243
309
298.2
BATE
27/02/2017
14:38:21:244
37
298.2
CHIX
27/02/2017
14:38:21:246
6
298.2
CHIX
27/02/2017
14:38:21:248
37
298.2
XLON
27/02/2017
14:38:21:385
200
298.2
CHIX
27/02/2017
14:40:05:462
713
298.4
XLON
27/02/2017
14:41:04:453
29
298.4
XLON
27/02/2017
14:41:04:455
22
298.4
CHIX
27/02/2017
14:41:04:457
93
298.4
XLON
27/02/2017
14:41:04:459
83
298.4
CHIX
27/02/2017
14:41:04:460
237
298.4
CHIX
27/02/2017
14:41:04:462
689
298.4
XLON
27/02/2017
14:41:04:464
342
298.4
TRQX
27/02/2017
14:42:58:946
83
298.5
CHIX
27/02/2017
14:42:58:949
82
298.5
XLON
27/02/2017
14:44:43:957
342
298.4
CHIX
27/02/2017
14:44:43:959
66
298.4
XLON
27/02/2017
14:44:43:961
342
298.4
TRQX
27/02/2017
14:44:43:963
1922
298.4
XLON
27/02/2017
14:44:43:965
682
298.5
XLON
27/02/2017
14:44:43:966
342
298.4
CHIX
27/02/2017
14:44:44:007
43
298.3
XLON
27/02/2017
14:45:17:078
742
298.5
XLON
27/02/2017
14:49:28:123
207
298.5
TRQX
27/02/2017
14:49:28:125
80
298.5
BATE
27/02/2017
14:49:28:127
110
298.5
CHIX
27/02/2017
14:49:28:128
213
298.5
XLON
27/02/2017
14:49:28:187
163
298.5
CHIX
27/02/2017
14:49:28:189
35
298.5
XLON
27/02/2017
14:49:28:191
278
298.5
XLON
27/02/2017
14:49:28:193
117
298.5
BATE
27/02/2017
14:49:34:198
42
298.5
TRQX
27/02/2017
14:49:34:269
120
298.5
XLON
27/02/2017
14:49:34:320
44
298.5
CHIX
27/02/2017
14:50:15:073
2141
298.6
XLON
27/02/2017
14:50:15:077
2068
298.6
XLON
27/02/2017
14:50:15:082
25
298.6
XLON
27/02/2017
14:50:15:084
2140
298.7
XLON
27/02/2017
14:50:15:086
300
298.7
XLON
27/02/2017
14:50:15:088
342
298.5
CHIX
27/02/2017
14:50:15:120
2042
298.5
XLON
27/02/2017
14:50:15:128
605
298.5
XLON
27/02/2017
14:50:15:181
742
298.5
XLON
27/02/2017
14:52:22:843
342
298.5
TRQX
27/02/2017
14:52:22:847
693
298.5
XLON
27/02/2017
14:52:22:848
342
298.5
CHIX
27/02/2017
14:54:32:144
342
298.4
CHIX
27/02/2017
14:54:32:146
1787
298.4
XLON
27/02/2017
14:54:32:148
342
298.4
TRQX
27/02/2017
14:54:32:150
17
298.4
BATE
27/02/2017
14:54:32:151
26
298.4
BATE
27/02/2017
14:54:32:153
100
298.4
BATE
27/02/2017
14:54:32:156
199
298.4
BATE
27/02/2017
14:54:32:193
847
298.5
XLON
27/02/2017
14:54:32:223
742
298.5
XLON
27/02/2017
14:54:32:359
543
298.4
XLON
27/02/2017
14:55:04:332
73
298.4
CHIX
27/02/2017
14:55:04:334
267
298.4
XLON
27/02/2017
14:55:04:336
269
298.4
CHIX
27/02/2017
14:55:04:338
980
298.4
XLON
27/02/2017
14:58:23:476
514
298.5
XLON
27/02/2017
14:58:23:512
613
298.5
XLON
27/02/2017
14:58:23:578
342
298.5
CHIX
27/02/2017
14:58:47:493
342
298.5
CHIX
27/02/2017
14:58:47:496
222
298.6
XLON
27/02/2017
14:58:47:563
1329
298.5
XLON
27/02/2017
14:59:10:271
368
298.5
XLON
27/02/2017
14:59:10:273
374
298.5
XLON
27/02/2017
14:59:10:306
342
298.5
CHIX
27/02/2017
15:04:05:315
37
298.5
XLON
27/02/2017
15:04:05:345
200
298.5
CHIX
27/02/2017
15:04:05:353
742
298.5
XLON
27/02/2017
15:04:05:354
142
298.5
CHIX
27/02/2017
15:04:05:356
29
298.4
BATE
27/02/2017
15:04:05:358
108
298.4
CHIX
27/02/2017
15:04:05:359
235
298.4
XLON
27/02/2017
15:04:05:361
208
298.4
BATE
27/02/2017
15:04:05:363
234
298.4
CHIX
27/02/2017
15:04:05:364
818
298.5
TRQX
27/02/2017
15:05:40:142
541
298.6
XLON
27/02/2017
15:05:40:145
366
298.6
XLON
27/02/2017
15:05:40:146
450
298.6
XLON
27/02/2017
15:05:40:155
366
298.6
XLON
27/02/2017
15:05:40:162
366
298.6
XLON
27/02/2017
15:05:40:169
366
298.6
XLON
27/02/2017
15:05:40:171
342
298.5
CHIX
27/02/2017
15:05:40:177
366
298.6
XLON
27/02/2017
15:05:40:185
700
298.6
XLON
27/02/2017
15:05:40:187
366
298.6
XLON
27/02/2017
15:05:40:189
450
298.6
XLON
27/02/2017
15:05:50:994
102
298.4
BATE
27/02/2017
15:05:50:996
278
298.4
CHIX
27/02/2017
15:05:50:998
51
298.4
BATE
27/02/2017
15:05:51:000
64
298.4
CHIX
27/02/2017
15:05:51:001
125
298.4
BATE
27/02/2017
15:05:51:003
221
298.4
TRQX
27/02/2017
15:05:51:005
809
298.4
XLON
27/02/2017
15:05:51:007
844
298.4
XLON
27/02/2017
15:05:51:008
121
298.4
TRQX
27/02/2017
15:05:51:010
980
298.4
XLON
27/02/2017
15:05:51:015
651
298.4
XLON
27/02/2017
15:05:51:017
91
298.4
XLON
27/02/2017
15:09:00:012
557
298.4
XLON
27/02/2017
15:09:00:014
300
298.4
XLON
27/02/2017
15:09:00:015
1082
298.4
XLON
27/02/2017
15:11:00:015
300
298.4
XLON
27/02/2017
15:11:09:174
742
298.5
XLON
27/02/2017
15:11:09:176
342
298.5
TRQX
27/02/2017
15:11:09:178
342
298.5
CHIX
27/02/2017
15:11:09:331
53
298.4
CHIX
27/02/2017
15:11:09:333
255
298.4
XLON
27/02/2017
15:11:09:335
289
298.4
CHIX
27/02/2017
15:11:09:337
301
298.4
XLON
27/02/2017
15:11:09:338
53
298.4
TRQX
27/02/2017
15:11:09:340
289
298.4
TRQX
27/02/2017
15:13:30:144
147
298.3
CHIX
27/02/2017
15:13:30:146
34
298.3
BATE
27/02/2017
15:13:30:148
195
298.3
CHIX
27/02/2017
15:13:30:149
308
298.3
BATE
27/02/2017
15:13:30:152
97
298.3
XLON
27/02/2017
15:13:30:154
342
298.3
TRQX
27/02/2017
15:13:30:155
65
298.2
CHIX
27/02/2017
15:13:30:157
2652
298.3
XLON
27/02/2017
15:13:30:159
135
298.2
CHIX
27/02/2017
15:14:11:224
742
298.5
XLON
27/02/2017
15:14:11:227
342
298.5
BATE
27/02/2017
15:14:43:970
73
298.5
CHIX
27/02/2017
15:14:43:972
77
298.5
XLON
27/02/2017
15:14:44:009
76
298.5
XLON
27/02/2017
15:14:55:872
342
298.4
CHIX
27/02/2017
15:15:10:332
206
298.4
CHIX
27/02/2017
15:15:10:334
267
298.4
XLON
27/02/2017
15:18:35:891
342
298.4
CHIX
27/02/2017
15:18:35:893
468
298.4
XLON
27/02/2017
15:18:49:931
314
298.3
XLON
27/02/2017
15:18:49:933
342
298.3
CHIX
27/02/2017
15:18:49:935
1243
298.3
XLON
27/02/2017
15:18:49:940
342
298.3
TRQX
27/02/2017
15:19:08:777
260
298.4
XLON
27/02/2017
15:19:08:779
141
298.4
CHIX
27/02/2017
15:19:08:781
201
298.4
CHIX
27/02/2017
15:19:08:783
372
298.4
XLON
27/02/2017
15:20:09:179
95
298.5
XLON
27/02/2017
15:20:09:190
112
298.4
XLON
27/02/2017
15:20:09:192
49
298.4
TRQX
27/02/2017
15:20:09:195
278
298.4
TRQX
27/02/2017
15:20:10:509
172
298.4
XLON
27/02/2017
15:20:10:512
342
298.4
CHIX
27/02/2017
15:20:10:513
458
298.4
XLON
27/02/2017
15:20:10:538
342
298.3
CHIX
27/02/2017
15:21:17:001
1063
298.4
XLON
27/02/2017
15:22:09:148
341
298.3
CHIX
27/02/2017
15:22:09:150
237
298.3
XLON
27/02/2017
15:22:09:152
87
298.3
TRQX
27/02/2017
15:22:09:154
255
298.3
TRQX
27/02/2017
15:22:09:156
247
298.3
XLON
27/02/2017
15:22:09:157
450
298.3
XLON
27/02/2017
15:22:20:921
361
298.5
XLON
27/02/2017
15:22:20:923
62
298.5
XLON
27/02/2017
15:24:27:254
130
298.4
BATE
27/02/2017
15:24:27:256
113
298.4
CHIX
27/02/2017
15:24:27:258
351
298.4
XLON
27/02/2017
15:24:27:260
229
298.4
CHIX
27/02/2017
15:24:27:262
426
298.4
XLON
27/02/2017
15:24:27:263
1085
298.4
XLON
27/02/2017
15:24:27:265
212
298.4
BATE
27/02/2017
15:24:27:268
110
298.4
XLON
27/02/2017
15:24:27:270
560
298.4
XLON
27/02/2017
15:24:27:272
560
298.4
XLON
27/02/2017
15:24:27:274
194
298.4
XLON
27/02/2017
15:25:43:562
342
298.5
TRQX
27/02/2017
15:25:43:606
2782
298.5
XLON
27/02/2017
15:26:00:502
162
298.4
CHIX
27/02/2017
15:26:00:505
140
298.4
XLON
27/02/2017
15:26:00:506
21
298.4
CHIX
27/02/2017
15:26:00:508
500
298.4
XLON
27/02/2017
15:26:00:510
102
298.4
XLON
27/02/2017
15:26:00:512
159
298.4
CHIX
27/02/2017
15:26:00:513
995
298.4
XLON
27/02/2017
15:26:00:518
1569
298.3
XLON
27/02/2017
15:26:00:520
600
298.4
XLON
27/02/2017
15:26:00:522
142
298.4
XLON
27/02/2017
15:26:00:894
89
298.3
CHIX
27/02/2017
15:26:05:896
22
298.2
CHIX
27/02/2017
15:26:05:898
50
298.2
CHIX
27/02/2017
15:26:05:900
108
298.2
TRQX
27/02/2017
15:26:05:902
600
298.2
XLON
27/02/2017
15:26:05:904
142
298.2
XLON
27/02/2017
15:26:08:893
32
298.1
XLON
27/02/2017
15:26:36:187
742
298.1
XLON
27/02/2017
15:27:56:894
234
298.1
CHIX
27/02/2017
15:27:56:896
742
298.1
XLON
27/02/2017
15:27:56:903
55
298.1
CHIX
27/02/2017
15:27:59:893
192
298.1
CHIX
27/02/2017
15:27:59:895
321
298.1
XLON
27/02/2017
15:33:31:908
342
298.1
BATE
27/02/2017
15:33:31:916
448
298.2
XLON
27/02/2017
15:33:42:505
19
298.2
XLON
27/02/2017
15:33:42:508
16
298.2
CHIX
27/02/2017
15:33:42:511
14
298.2
TRQX
27/02/2017
15:33:42:514
723
298.2
XLON
27/02/2017
15:33:42:516
326
298.2
CHIX
27/02/2017
15:33:42:519
342
298.1
CHIX
27/02/2017
15:33:42:521
742
298.2
XLON
27/02/2017
15:33:42:523
342
298.1
TRQX
27/02/2017
15:33:42:525
268
298.1
TRQX
27/02/2017
15:33:42:547
342
298.2
TRQX
27/02/2017
15:34:05:897
342
298.1
CHIX
27/02/2017
15:34:05:899
888
298.1
XLON
27/02/2017
15:34:05:901
559
298.1
XLON
27/02/2017
15:35:53:176
400
298.1
XLON
27/02/2017
15:36:05:915
69
298.1
BATE
27/02/2017
15:36:05:917
69
298.1
CHIX
27/02/2017
15:36:05:918
273
298.1
BATE
27/02/2017
15:36:05:920
273
298.1
CHIX
27/02/2017
15:36:05:922
111
298.1
XLON
27/02/2017
15:37:48:984
342
298.1
CHIX
27/02/2017
15:37:48:986
320
298.1
TRQX
27/02/2017
15:38:05:897
30
298.1
XLON
27/02/2017
15:38:05:899
15
298.1
CHIX
27/02/2017
15:38:05:901
23
298.1
CHIX
27/02/2017
15:38:05:902
26
298.1
XLON
27/02/2017
15:38:05:904
22
298.1
TRQX
27/02/2017
15:38:05:906
30
298
CHIX
27/02/2017
15:38:05:908
312
298
CHIX
27/02/2017
15:38:05:909
11
298
TRQX
27/02/2017
15:38:05:911
62
298
TRQX
27/02/2017
15:38:06:005
897
298
XLON
27/02/2017
15:38:31:893
100
298
CHIX
27/02/2017
15:38:31:896
513
298
XLON
27/02/2017
15:38:31:898
242
298
CHIX
27/02/2017
15:39:10:782
742
297.9
XLON
27/02/2017
15:40:51:158
31
297.8
XLON
27/02/2017
15:42:14:280
342
297.9
BATE
27/02/2017
15:42:14:285
492
297.9
XLON
27/02/2017
15:42:14:288
342
297.9
CHIX
27/02/2017
15:42:14:289
370
297.9
XLON
27/02/2017
15:42:14:293
95
297.9
TRQX
27/02/2017
15:42:14:295
700
297.9
XLON
27/02/2017
15:42:14:297
344
297.9
XLON
27/02/2017
15:42:14:298
247
297.9
TRQX
27/02/2017
15:42:14:305
14
297.8
CHIX
27/02/2017
15:42:14:308
235
297.8
CHIX
27/02/2017
15:42:14:310
93
297.8
CHIX
27/02/2017
15:42:14:313
11
297.7
CHIX
27/02/2017
15:47:59:894
495
298
XLON
27/02/2017
15:47:59:896
7
298
CHIX
27/02/2017
15:47:59:898
342
298
TRQX
27/02/2017
15:47:59:900
385
298
XLON
27/02/2017
15:47:59:901
335
298
CHIX
27/02/2017
15:47:59:903
342
298
BATE
27/02/2017
15:47:59:905
343
298
TRQX
27/02/2017
15:47:59:906
1300
298
XLON
27/02/2017
15:48:00:722
180
298
XLON
27/02/2017
15:48:00:724
1420
298
XLON
27/02/2017
15:48:17:276
342
298
CHIX
27/02/2017
15:48:17:278
1849
298
XLON
27/02/2017
15:48:17:282
342
298
TRQX
27/02/2017
15:48:17:284
46
297.9
BATE
27/02/2017
15:48:17:286
342
297.9
CHIX
27/02/2017
15:48:17:289
2042
298
XLON
27/02/2017
15:48:17:290
616
298
XLON
27/02/2017
15:48:17:292
342
298
CHIX
27/02/2017
15:48:17:300
742
297.9
XLON
27/02/2017
15:48:28:882
742
298
XLON
27/02/2017
15:48:30:892
33
297.9
CHIX
27/02/2017
15:48:30:894
524
297.9
XLON
27/02/2017
15:48:30:896
309
297.9
CHIX
27/02/2017
15:48:30:898
3541
297.9
XLON
27/02/2017
15:49:26:179
95
297.8
CHIX
27/02/2017
15:49:26:181
264
297.8
XLON
27/02/2017
15:49:26:183
1
297.8
XLON
27/02/2017
15:49:26:184
200
297.8
CHIX
27/02/2017
15:49:26:221
47
297.8
CHIX
27/02/2017
15:50:19:366
742
297.8
XLON
27/02/2017
15:51:48:202
214
297.9
CHIX
27/02/2017
15:51:48:204
742
297.9
XLON
27/02/2017
15:51:48:206
128
297.9
CHIX
27/02/2017
15:51:48:207
72
297.9
TRQX
27/02/2017
15:51:48:211
270
297.9
TRQX
27/02/2017
15:51:56:118
342
297.8
CHIX
27/02/2017
15:51:56:120
508
297.8
XLON
27/02/2017
15:52:08:323
171
297.7
XLON
27/02/2017
15:52:08:471
137
297.7
XLON
27/02/2017
15:53:05:898
5
297.6
CHIX
27/02/2017
15:53:05:901
313
297.6
XLON
27/02/2017
15:53:05:902
39
297.6
TRQX
27/02/2017
15:53:05:904
94
297.6
TRQX
27/02/2017
15:53:05:906
763
297.6
XLON
27/02/2017
15:54:07:944
342
297.5
CHIX
27/02/2017
15:54:07:946
742
297.5
XLON
27/02/2017
15:55:59:193
58
297.5
BATE
27/02/2017
15:55:59:195
58
297.5
CHIX
27/02/2017
15:55:59:197
284
297.5
BATE
27/02/2017
15:55:59:199
284
297.5
CHIX
27/02/2017
15:55:59:200
119
297.5
XLON
27/02/2017
15:55:59:202
342
297.5
TRQX
27/02/2017
15:55:59:204
576
297.5
XLON
27/02/2017
15:57:00:536
742
297.6
XLON
27/02/2017
15:57:09:145
29
297.5
BATE
27/02/2017
15:57:09:148
506
297.5
XLON
27/02/2017
15:57:09:155
342
297.5
CHIX
27/02/2017
15:57:09:156
29
297.5
BATE
27/02/2017
15:57:09:159
236
297.5
XLON
27/02/2017
16:03:00:016
70
297.6
XLON
27/02/2017
16:03:00:018
31
297.6
XLON
27/02/2017
16:06:57:194
342
297.6
CHIX
27/02/2017
16:06:57:196
178
297.6
BATE
27/02/2017
16:06:57:197
591
297.6
CHIX
27/02/2017
16:06:57:199
1095
297.6
CHIX
27/02/2017
16:06:57:201
164
297.6
BATE
27/02/2017
16:06:57:203
852
297.6
TRQX
27/02/2017
16:06:57:204
742
297.6
XLON
27/02/2017
16:06:57:206
436
297.6
TRQX
27/02/2017
16:06:57:208
2041
297.6
XLON
27/02/2017
16:06:57:209
227
297.6
TRQX
27/02/2017
16:06:57:211
995
297.6
XLON
27/02/2017
16:06:57:213
143
297.6
XLON
27/02/2017
16:06:57:214
1422
297.6
XLON
27/02/2017
16:06:57:216
169
297.6
XLON
27/02/2017
16:06:57:218
623
297.6
XLON
27/02/2017
16:06:57:249
178
297.6
BATE
27/02/2017
16:06:57:253
226
297.6
XLON
27/02/2017
16:06:57:256
269
297.6
XLON
27/02/2017
16:06:57:317
342
297.6
CHIX
27/02/2017
16:06:57:319
697
297.6
XLON
27/02/2017
16:06:57:322
45
297.6
XLON
27/02/2017
16:06:57:327
600
297.6
XLON
27/02/2017
16:06:57:329
1300
297.6
XLON
27/02/2017
16:06:57:331
169
297.6
XLON
27/02/2017
16:08:05:127
342
297.7
BATE
27/02/2017
16:08:05:129
428
297.7
XLON
27/02/2017
16:08:05:131
342
297.7
CHIX
27/02/2017
16:08:05:133
392
297.7
XLON
27/02/2017
16:08:05:135
342
297.7
TRQX
27/02/2017
16:08:05:136
2612
297.7
XLON
27/02/2017
16:08:05:142
600
297.7
XLON
27/02/2017
16:08:05:144
142
297.7
XLON
27/02/2017
16:09:43:497
523
297.8
XLON
27/02/2017
16:10:35:928
120
297.9
CHIX
27/02/2017
16:10:35:930
507
297.9
XLON
27/02/2017
16:10:35:932
222
297.9
CHIX
27/02/2017
16:10:35:934
545
297.9
XLON
27/02/2017
16:10:35:936
243
297.9
TRQX
27/02/2017
16:10:35:938
99
297.9
TRQX
27/02/2017
16:10:35:939
1010
297.9
XLON
27/02/2017
16:10:37:019
93
297.9
CHIX
27/02/2017
16:11:52:897
342
298
CHIX
27/02/2017
16:11:53:002
179
298
XLON
27/02/2017
16:11:55:895
161
298
CHIX
27/02/2017
16:11:55:898
1195
297.9
CHIX
27/02/2017
16:11:58:895
539
297.9
XLON
27/02/2017
16:11:58:898
203
297.9
XLON
27/02/2017
16:11:58:900
342
297.9
TRQX
27/02/2017
16:12:04:209
459
298
XLON
27/02/2017
16:12:04:211
283
298
XLON
27/02/2017
16:12:40:836
342
297.9
BATE
27/02/2017
16:12:40:838
536
297.9
XLON
27/02/2017
16:12:42:435
247
297.8
CHIX
27/02/2017
16:12:42:439
1245
297.8
XLON
27/02/2017
16:14:07:038
74
297.8
CHIX
27/02/2017
16:14:07:040
70
297.8
XLON
27/02/2017
16:14:07:042
77
297.8
TRQX
27/02/2017
16:14:07:043
67
297.8
XLON
27/02/2017
16:15:18:649
89
297.7
CHIX
27/02/2017
16:15:18:652
1717
297.7
XLON
27/02/2017
16:15:18:653
253
297.7
CHIX
27/02/2017
16:15:18:655
42
297.7
TRQX
27/02/2017
16:15:18:658
300
297.7
TRQX
27/02/2017
16:15:18:661
69
297.6
TRQX
27/02/2017
16:15:23:829
41
297.7
XLON
27/02/2017
16:16:46:105
216
297.7
XLON
27/02/2017
16:17:24:420
196
297.7
CHIX
27/02/2017
16:17:24:423
206
297.7
XLON
27/02/2017
16:17:24:424
146
297.7
CHIX
27/02/2017
16:17:24:426
46
297.7
TRQX
27/02/2017
16:17:24:428
222
297.7
XLON
27/02/2017
16:17:24:429
296
297.7
TRQX
27/02/2017
16:17:24:431
779
297.7
XLON
27/02/2017
16:17:24:435
161
297.7
XLON
27/02/2017
16:17:24:438
539
297.7
XLON
27/02/2017
16:18:06:164
71
297.7
CHIX
27/02/2017
16:18:06:166
71
297.7
BATE
27/02/2017
16:18:06:168
271
297.7
CHIX
27/02/2017
16:18:06:169
271
297.7
BATE
27/02/2017
16:18:06:171
71
297.7
TRQX
27/02/2017
16:18:06:173
220
297.7
XLON
27/02/2017
16:18:06:175
271
297.7
TRQX
27/02/2017
16:18:06:177
13
297.7
XLON
27/02/2017
16:18:06:178
827
297.7
XLON
27/02/2017
16:18:43:754
606
297.8
XLON
27/02/2017
16:18:43:756
264
297.8
TRQX
27/02/2017
16:18:43:758
284
297.8
XLON
27/02/2017
16:18:43:760
78
297.8
TRQX
27/02/2017
16:18:43:762
83
297.8
XLON
27/02/2017
16:19:00:008
600
297.8
XLON
27/02/2017
16:19:00:010
671
297.8
XLON
27/02/2017
16:19:00:012
172
297.8
XLON
27/02/2017
16:19:00:014
700
297.8
XLON
27/02/2017
16:19:00:016
537
297.8
XLON
27/02/2017
16:19:04:094
339
297.8
XLON
27/02/2017
16:19:04:096
83
297.7
CHIX
27/02/2017
16:19:04:098
78
297.8
XLON
27/02/2017
16:19:04:100
17
297.7
BATE
27/02/2017
16:19:04:102
320
297.7
XLON
27/02/2017
16:19:04:105
493
297.7
XLON
27/02/2017
16:19:38:366
342
297.8
CHIX
27/02/2017
16:19:38:368
268
297.8
XLON
27/02/2017
16:20:29:709
54
297.7
BATE
27/02/2017
16:20:29:711
161
297.7
CHIX
27/02/2017
16:20:29:713
16
297.7
BATE
27/02/2017
16:20:29:715
220
297.7
XLON
27/02/2017
16:20:29:717
70
297.7
TRQX
27/02/2017
16:20:29:718
272
297.7
BATE
27/02/2017
16:20:29:722
606
297.7
XLON
27/02/2017
16:20:29:724
98
297.7
CHIX
27/02/2017
16:20:29:725
66
297.7
XLON
27/02/2017
16:20:29:727
272
297.7
TRQX
27/02/2017
16:20:29:732
244
297.7
CHIX
27/02/2017
16:21:05:779
580
297.7
XLON
27/02/2017
16:21:05:781
220
297.7
CHIX
27/02/2017
16:21:05:783
239
297.7
TRQX
27/02/2017
16:22:05:462
570
297.8
XLON
27/02/2017
16:22:05:464
203
297.8
CHIX
27/02/2017
16:22:05:466
448
297.8
XLON
27/02/2017
16:22:05:468
139
297.8
CHIX
27/02/2017
16:22:05:474
203
297.8
CHIX
27/02/2017
16:22:06:904
342
297.8
TRQX
27/02/2017
16:22:06:906
186
297.8
XLON
27/02/2017
16:22:06:911
600
297.8
XLON
27/02/2017
16:22:06:913
650
297.8
XLON
27/02/2017
16:25:39:674
6
297.7
TRQX
27/02/2017
16:25:39:677
342
297.7
BATE
27/02/2017
16:25:39:678
113
297.7
CHIX
27/02/2017
16:25:39:680
742
297.7
XLON
27/02/2017
16:25:39:682
9
297.7
CHIX
27/02/2017
16:25:39:684
70
297.7
XLON
27/02/2017
16:25:39:686
220
297.7
CHIX
27/02/2017
16:25:39:687
271
297.7
CHIX
27/02/2017
16:25:39:689
350
297.7
XLON
27/02/2017
16:25:39:691
561
297.7
CHIX
27/02/2017
16:25:39:692
1740
297.7
XLON
27/02/2017
16:25:39:694
74
297.7
TRQX
27/02/2017
16:25:39:695
412
297.7
CHIX
27/02/2017
16:25:39:697
700
297.8
XLON
27/02/2017
16:25:39:699
70
297.8
XLON
27/02/2017
16:25:41:905
46
297.7
CHIX
27/02/2017
16:25:41:907
57
297.7
BATE
27/02/2017
16:25:41:909
94
297.7
TRQX
27/02/2017
16:25:41:911
285
297.7
BATE
27/02/2017
16:25:41:912
168
297.7
TRQX
27/02/2017
16:25:41:914
1382
297.7
XLON
27/02/2017
16:25:41:916
295
297.7
TRQX
27/02/2017
16:26:04:171
230
297.7
CHIX
27/02/2017
16:26:04:173
178
297.7
XLON
27/02/2017
16:26:04:175
10
297.7
TRQX
27/02/2017
16:26:04:176
318
297.7
XLON
27/02/2017
16:26:04:178
285
297.7
TRQX
27/02/2017
16:26:04:180
600
297.7
XLON
27/02/2017
16:27:09:018
20
297.9
XLON
27/02/2017
16:27:09:020
1953
297.9
XLON
27/02/2017
16:27:09:022
515
297.9
XLON
27/02/2017
16:27:09:023
537
297.9
XLON
27/02/2017
16:27:09:025
335
297.9
XLON
27/02/2017
16:27:09:027
277
297.9
XLON
27/02/2017
16:27:09:029
277
297.9
XLON
27/02/2017
16:27:09:031
328
297.9
XLON
27/02/2017
16:27:55:770
399
298
XLON
27/02/2017
16:27:55:772
116
298
CHIX
27/02/2017
16:27:55:774
226
298
CHIX
27/02/2017
16:27:55:776
503
298
XLON
27/02/2017
16:27:55:778
342
298
TRQX
27/02/2017
16:28:05:903
220
297.9
CHIX
27/02/2017
16:28:05:905
216
297.9
XLON
27/02/2017
16:28:05:907
30
297.9
CHIX
27/02/2017
16:28:05:909
108
297.9
XLON
27/02/2017
16:28:05:911
300
297.9
CHIX
27/02/2017
16:28:20:091
100
297.9
XLON
27/02/2017
16:28:37:333
204
298
XLON
27/02/2017
16:28:37:340
1090
298
XLON
27/02/2017
16:28:37:348
129
298
XLON
27/02/2017
16:28:37:356
223
298
XLON
27/02/2017
16:29:05:906
265
298.1
XLON
27/02/2017
16:29:05:908
414
298.1
XLON
27/02/2017
16:29:05:910
399
298.1
XLON
27/02/2017
16:29:05:912
421
298.1
XLON
27/02/2017
16:29:05:914
1081
298.1
XLON
27/02/2017
16:29:05:916
527
298.1
XLON
27/02/2017
16:29:05:918
112
298.1
XLON
27/02/2017
16:29:05:920
748
298.1
XLON
27/02/2017
16:29:39:137
342
298
CHIX
27/02/2017
16:29:39:139
742
298
XLON
27/02/2017
16:29:39:141
833
298
CHIX
27/02/2017
16:29:39:143
342
298
TRQX
27/02/2017
16:29:39:144
3517
298
XLON
27/02/2017
16:29:44:660
168
297.9
CHIX
27/02/2017
16:29:44:663
472
297.9
CHIX
27/02/2017
16:29:46:704
235
297.9
CHIX
27/02/2017
16:29:56:005
55
297.9
TRQX
27/02/2017
16:29:58:904
107
298
CHIX
27/02/2017
16:29:58:908
141
298
BATE
27/02/2017
16:29:58:915
781
298
XLON
27/02/2017
16:29:58:928
223
298
XLON
27/02/2017
16:29:58:931
1383
298
XLON
27/02/2017
16:35:15:151
142
297.9
XLON
27/02/2017
16:35:15:153
723
297.9
XLON
27/02/2017
16:35:15:155
2099
297.9
XLON
27/02/2017
16:35:15:157
140
297.9
XLON
27/02/2017
16:35:15:159
653
297.9
XLON
27/02/2017
16:35:15:161
377
297.9
XLON
27/02/2017
16:35:15:163
4402
297.9
XLON
27/02/2017
16:35:15:165
773
297.9
XLON
27/02/2017
16:35:15:167
38982
297.9
XLON
27/02/2017
16:35:15:170
8380
297.9
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFLLFRIDFID