REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

03/03/2017 07:06

RNS Number : 4137Y
Sports Direct International Plc
03 March 2017
Released: 3 March 2017
Sports Direct International Plc
3 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 2 March 2017 it purchased 422,236 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 67,938,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,663,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
2 March 2017
Number of ordinary shares purchased:
310,729
Volume weighted average price paid per share:
297.40


Platform code
BATE
Date of purchase: 
2 March 2017
Number of ordinary shares purchased:
14,416
Volume weighted average price paid per share:
297.31


Platform code
CHIX
Date of purchase: 
2 March 2017
Number of ordinary shares purchased:
61,640
Volume weighted average price paid per share:
297.29


Platform code
TRQX
Date of purchase: 
2 March 2017
Number of ordinary shares purchased:
35,451
Volume weighted average price paid per share:
297.29


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
02/03/2017
15:16:58:458
261
296.8
BATE
02/03/2017
15:16:58:453
72
296.8
BATE
02/03/2017
12:09:33:548
59
296.6
BATE
02/03/2017
12:09:33:542
56
296.6
BATE
02/03/2017
12:09:33:539
218
296.6
BATE
02/03/2017
14:06:02:202
19
296.4
BATE
02/03/2017
14:52:50:853
333
296.4
BATE
02/03/2017
14:52:50:865
93
296.3
BATE
02/03/2017
14:06:02:199
242
296.4
BATE
02/03/2017
10:26:08:981
274
299.4
BATE
02/03/2017
10:26:08:968
333
299.3
BATE
02/03/2017
16:22:29:475
333
296.8
BATE
02/03/2017
14:53:07:148
124
296.2
BATE
02/03/2017
10:05:19:917
110
298.4
BATE
02/03/2017
15:59:20:548
16
296.9
BATE
02/03/2017
15:59:20:559
58
296.9
BATE
02/03/2017
15:59:20:563
275
296.9
BATE
02/03/2017
15:59:20:544
317
296.9
BATE
02/03/2017
08:02:32:903
135
299.6
BATE
02/03/2017
08:02:32:906
198
299.6
BATE
02/03/2017
16:06:28:109
298
296.7
BATE
02/03/2017
14:28:49:848
102
296.2
BATE
02/03/2017
14:28:49:854
231
296.2
BATE
02/03/2017
08:34:58:889
14
297.7
BATE
02/03/2017
11:49:15:983
79
296.7
BATE
02/03/2017
11:49:15:985
29
296.7
BATE
02/03/2017
08:57:19:830
163
298.9
BATE
02/03/2017
11:08:15:047
333
298.8
BATE
02/03/2017
15:37:08:732
29
296.8
BATE
02/03/2017
15:37:08:737
304
296.8
BATE
02/03/2017
16:13:07:531
34
296.8
BATE
02/03/2017
11:26:55:302
313
297.2
BATE
02/03/2017
11:26:55:299
20
297.2
BATE
02/03/2017
16:13:05:890
299
296.8
BATE
02/03/2017
09:40:32:594
290
297.8
BATE
02/03/2017
16:24:32:673
97
297.3
BATE
02/03/2017
08:01:59:124
9
299.9
BATE
02/03/2017
15:31:37:611
333
296.4
BATE
02/03/2017
16:24:31:666
333
297.3
BATE
02/03/2017
16:24:32:670
233
297.3
BATE
02/03/2017
09:58:13:186
333
298.6
BATE
02/03/2017
11:39:43:637
20
296.9
BATE
02/03/2017
11:39:43:641
26
296.9
BATE
02/03/2017
12:58:51:131
333
296.8
BATE
02/03/2017
11:47:27:789
106
297
BATE
02/03/2017
11:47:27:794
227
297
BATE
02/03/2017
08:32:31:247
2
298.1
BATE
02/03/2017
08:32:31:253
331
298.1
BATE
02/03/2017
09:23:21:965
333
297.5
BATE
02/03/2017
08:18:25:608
333
298.5
BATE
02/03/2017
15:44:27:003
333
296.8
BATE
02/03/2017
14:10:37:625
89
296.1
BATE
02/03/2017
09:24:19:632
6
297.3
BATE
02/03/2017
09:39:35:425
170
298
BATE
02/03/2017
10:51:53:392
86
298.8
BATE
02/03/2017
12:39:00:023
333
296.8
BATE
02/03/2017
09:24:19:629
16
297.3
BATE
02/03/2017
13:40:48:716
333
296.7
BATE
02/03/2017
13:53:33:132
11
296.6
BATE
02/03/2017
15:04:29:987
333
296.5
BATE
02/03/2017
12:39:08:037
5
296.6
BATE
02/03/2017
14:19:35:869
333
296.2
BATE
02/03/2017
15:19:55:666
333
296.7
BATE
02/03/2017
08:31:30:432
33
298.2
BATE
02/03/2017
09:11:50:237
333
297.5
BATE
02/03/2017
14:40:01:498
125
296
BATE
02/03/2017
11:09:12:797
209
298.6
BATE
02/03/2017
14:40:01:497
208
296
BATE
02/03/2017
08:52:55:293
333
299.1
BATE
02/03/2017
13:28:24:844
141
296.2
BATE
02/03/2017
12:22:08:160
333
296.8
BATE
02/03/2017
13:28:24:839
192
296.2
BATE
02/03/2017
10:43:11:944
92
299.2
BATE
02/03/2017
10:43:11:941
145
299.2
BATE
02/03/2017
10:43:11:933
96
299.2
BATE
02/03/2017
08:05:11:203
16
299.3
BATE
02/03/2017
13:18:00:068
333
296.8
BATE
02/03/2017
13:56:24:275
333
296.8
BATE
02/03/2017
11:33:01:706
333
297.1
CHIX
02/03/2017
10:15:12:607
285
299.4
CHIX
02/03/2017
15:57:57:951
333
296.9
CHIX
02/03/2017
15:16:58:455
14
296.8
CHIX
02/03/2017
15:16:58:460
944
296.8
CHIX
02/03/2017
15:16:58:470
333
296.8
CHIX
02/03/2017
15:16:58:449
319
296.8
CHIX
02/03/2017
09:03:46:319
333
298.1
CHIX
02/03/2017
12:09:33:536
218
296.6
CHIX
02/03/2017
12:36:00:020
333
296.8
CHIX
02/03/2017
12:09:33:325
333
296.7
CHIX
02/03/2017
12:36:00:009
333
296.9
CHIX
02/03/2017
15:22:34:014
333
296.4
CHIX
02/03/2017
12:09:33:780
49
296.6
CHIX
02/03/2017
12:09:33:541
115
296.6
CHIX
02/03/2017
12:36:00:029
942
296.9
CHIX
02/03/2017
14:52:50:851
333
296.4
CHIX
02/03/2017
14:52:50:863
97
296.3
CHIX
02/03/2017
13:30:06:199
205
296.4
CHIX
02/03/2017
16:26:33:233
165
297.4
CHIX
02/03/2017
16:26:33:236
168
297.4
CHIX
02/03/2017
10:26:08:969
393
299.2
CHIX
02/03/2017
16:22:29:472
333
296.8
CHIX
02/03/2017
16:22:29:490
333
296.8
CHIX
02/03/2017
10:15:19:776
200
299.4
CHIX
02/03/2017
10:26:08:959
333
299.4
CHIX
02/03/2017
10:05:19:696
333
298.5
CHIX
02/03/2017
13:36:22:558
158
296.5
CHIX
02/03/2017
13:36:22:562
175
296.5
CHIX
02/03/2017
14:23:33:898
68
296
CHIX
02/03/2017
14:23:33:900
83
296
CHIX
02/03/2017
14:23:33:902
182
296
CHIX
02/03/2017
11:16:14:494
333
298.6
CHIX
02/03/2017
14:23:32:974
333
296.1
CHIX
02/03/2017
10:05:19:915
286
298.4
CHIX
02/03/2017
10:05:19:913
47
298.4
CHIX
02/03/2017
13:36:23:380
333
296.4
CHIX
02/03/2017
14:53:07:131
37
296.3
CHIX
02/03/2017
13:30:06:202
128
296.4
CHIX
02/03/2017
15:35:14:903
309
296.7
CHIX
02/03/2017
15:59:20:546
333
296.9
CHIX
02/03/2017
15:59:20:638
183
296.9
CHIX
02/03/2017
15:59:20:652
150
296.9
CHIX
02/03/2017
14:53:00:215
202
296.3
CHIX
02/03/2017
08:02:32:908
90
299.5
CHIX
02/03/2017
12:11:10:577
333
296.6
CHIX
02/03/2017
15:33:52:367
39
296.6
CHIX
02/03/2017
15:33:52:375
333
296.5
CHIX
02/03/2017
11:49:14:934
226
297.1
CHIX
02/03/2017
11:49:14:944
39
296.9
CHIX
02/03/2017
15:33:52:363
294
296.6
CHIX
02/03/2017
11:49:15:176
294
296.9
CHIX
02/03/2017
10:36:23:654
86
299.2
CHIX
02/03/2017
08:30:39:010
27
298.1
CHIX
02/03/2017
08:30:39:012
306
298.1
CHIX
02/03/2017
14:28:49:846
102
296.2
CHIX
02/03/2017
13:49:28:108
333
296.8
CHIX
02/03/2017
16:06:28:107
50
296.7
CHIX
02/03/2017
13:21:17:876
36
296.4
CHIX
02/03/2017
14:28:49:851
231
296.2
CHIX
02/03/2017
15:59:50:116
1
296.9
CHIX
02/03/2017
14:28:49:908
333
296.1
CHIX
02/03/2017
16:18:02:183
333
296.8
CHIX
02/03/2017
14:53:07:145
333
296.2
CHIX
02/03/2017
14:53:07:133
94
296.3
CHIX
02/03/2017
11:30:25:732
88
297.1
CHIX
02/03/2017
10:58:01:700
332
298.7
CHIX
02/03/2017
11:30:25:734
245
297.1
CHIX
02/03/2017
16:29:05:832
179
297.4
CHIX
02/03/2017
11:16:25:520
112
298.3
CHIX
02/03/2017
11:16:25:518
51
298.3
CHIX
02/03/2017
11:49:15:987
39
296.6
CHIX
02/03/2017
10:36:23:723
333
299.2
CHIX
02/03/2017
10:36:23:686
333
299.1
CHIX
02/03/2017
08:57:19:818
333
299.1
CHIX
02/03/2017
08:57:19:828
430
298.9
CHIX
02/03/2017
14:13:26:229
333
296.4
CHIX
02/03/2017
14:13:26:231
78
296.3
CHIX
02/03/2017
14:13:26:492
129
296.3
CHIX
02/03/2017
11:08:15:051
333
298.7
CHIX
02/03/2017
11:08:15:036
55
298.8
CHIX
02/03/2017
11:08:15:147
233
298.7
CHIX
02/03/2017
11:08:15:144
100
298.7
CHIX
02/03/2017
13:10:22:839
327
296.5
CHIX
02/03/2017
13:09:18:119
6
296.5
CHIX
02/03/2017
13:21:17:878
11
296.4
CHIX
02/03/2017
13:21:17:880
27
296.4
CHIX
02/03/2017
08:57:20:118
243
299
CHIX
02/03/2017
16:06:29:862
333
296.7
CHIX
02/03/2017
12:26:08:601
136
296.8
CHIX
02/03/2017
12:26:08:597
44
296.8
CHIX
02/03/2017
11:08:15:033
178
298.8
CHIX
02/03/2017
12:26:08:607
153
296.8
CHIX
02/03/2017
15:37:08:734
304
296.8
CHIX
02/03/2017
16:13:02:486
333
296.9
CHIX
02/03/2017
16:13:02:488
196
296.8
CHIX
02/03/2017
10:37:38:799
124
299
CHIX
02/03/2017
15:37:08:728
29
296.8
CHIX
02/03/2017
16:13:05:044
137
296.8
CHIX
02/03/2017
16:13:05:049
195
296.8
CHIX
02/03/2017
16:13:05:051
1
296.8
CHIX
02/03/2017
11:38:20:414
241
297.1
CHIX
02/03/2017
13:23:26:105
150
296.3
CHIX
02/03/2017
11:26:55:295
238
297.2
CHIX
02/03/2017
14:05:10:602
796
296.8
CHIX
02/03/2017
15:05:08:141
333
296.5
CHIX
02/03/2017
14:05:10:600
333
296.8
CHIX
02/03/2017
11:27:24:078
333
297.2
CHIX
02/03/2017
08:11:07:232
333
299.3
CHIX
02/03/2017
08:01:59:122
302
299.9
CHIX
02/03/2017
12:58:48:750
221
296.8
CHIX
02/03/2017
15:31:37:613
698
296.4
CHIX
02/03/2017
12:58:48:752
112
296.8
CHIX
02/03/2017
13:23:26:107
12
296.3
CHIX
02/03/2017
11:38:32:007
20
297.1
CHIX
02/03/2017
11:38:32:005
93
297.1
CHIX
02/03/2017
16:24:31:663
1169
297.3
CHIX
02/03/2017
14:01:02:839
2
296.8
CHIX
02/03/2017
14:01:02:829
333
296.8
CHIX
02/03/2017
14:01:08:352
2
296.8
CHIX
02/03/2017
14:44:21:445
333
296.1
CHIX
02/03/2017
14:44:21:449
96
296
CHIX
02/03/2017
08:18:29:316
48
298.2
CHIX
02/03/2017
14:44:21:457
237
296
CHIX
02/03/2017
08:18:29:313
128
298.4
CHIX
02/03/2017
08:18:29:538
31
298.3
CHIX
02/03/2017
09:58:13:184
333
298.6
CHIX
02/03/2017
08:18:29:319
285
298.2
CHIX
02/03/2017
11:39:43:644
166
296.8
CHIX
02/03/2017
11:39:43:642
102
296.8
CHIX
02/03/2017
09:58:18:747
333
298.5
CHIX
02/03/2017
14:42:16:698
333
296.1
CHIX
02/03/2017
15:31:37:609
287
296.4
CHIX
02/03/2017
12:58:51:137
540
296.7
CHIX
02/03/2017
12:58:51:133
333
296.7
CHIX
02/03/2017
10:45:40:722
185
299.1
CHIX
02/03/2017
12:58:51:129
333
296.8
CHIX
02/03/2017
10:45:40:721
148
299.1
CHIX
02/03/2017
11:47:27:799
333
297
CHIX
02/03/2017
13:51:12:548
333
296.8
CHIX
02/03/2017
08:32:31:251
333
298.1
CHIX
02/03/2017
15:44:03:026
196
296.9
CHIX
02/03/2017
08:41:00:500
333
298.5
CHIX
02/03/2017
09:23:21:962
333
297.5
CHIX
02/03/2017
09:23:21:958
333
297.6
CHIX
02/03/2017
15:44:03:059
152
296.9
CHIX
02/03/2017
09:23:21:979
1
297.4
CHIX
02/03/2017
16:25:11:210
333
297.4
CHIX
02/03/2017
08:18:25:616
76
298.5
CHIX
02/03/2017
09:39:47:089
208
298.1
CHIX
02/03/2017
09:39:49:197
14
298
CHIX
02/03/2017
16:19:56:938
487
296.8
CHIX
02/03/2017
10:27:34:685
202
299.2
CHIX
02/03/2017
10:27:34:682
131
299.2
CHIX
02/03/2017
12:50:25:629
324
296.6
CHIX
02/03/2017
12:50:25:625
9
296.6
CHIX
02/03/2017
16:19:56:943
896
296.8
CHIX
02/03/2017
10:27:34:699
333
299.2
CHIX
02/03/2017
14:10:37:621
145
296.1
CHIX
02/03/2017
13:43:36:732
333
296.8
CHIX
02/03/2017
16:29:29:838
154
297.4
CHIX
02/03/2017
15:44:03:257
616
296.9
CHIX
02/03/2017
15:44:03:260
712
296.9
CHIX
02/03/2017
15:44:04:882
333
296.8
CHIX
02/03/2017
10:51:47:524
384
298.9
CHIX
02/03/2017
09:39:35:423
50
298
CHIX
02/03/2017
16:29:20:919
154
297.4
CHIX
02/03/2017
16:29:20:922
179
297.4
CHIX
02/03/2017
09:39:47:087
125
298.1
CHIX
02/03/2017
09:39:44:970
105
298.2
CHIX
02/03/2017
09:39:44:969
1454
298.2
CHIX
02/03/2017
16:09:17:879
221
296.7
CHIX
02/03/2017
16:09:17:882
112
296.7
CHIX
02/03/2017
11:20:13:898
333
297.8
CHIX
02/03/2017
08:27:09:413
333
298.4
CHIX
02/03/2017
08:27:09:416
54
298.3
CHIX
02/03/2017
13:22:00:022
171
296.3
CHIX
02/03/2017
09:24:17:533
253
297.4
CHIX
02/03/2017
09:24:17:531
80
297.4
CHIX
02/03/2017
13:40:48:719
333
296.7
CHIX
02/03/2017
15:04:29:991
333
296.5
CHIX
02/03/2017
08:25:07:376
333
298.5
CHIX
02/03/2017
13:45:03:389
333
296.8
CHIX
02/03/2017
11:08:57:762
333
298.7
CHIX
02/03/2017
15:00:37:606
333
296.5
CHIX
02/03/2017
15:00:37:598
333
296.6
CHIX
02/03/2017
09:14:11:379
74
297.3
CHIX
02/03/2017
14:31:28:124
198
295.6
CHIX
02/03/2017
14:19:35:875
333
296.2
CHIX
02/03/2017
09:14:11:383
259
297.3
CHIX
02/03/2017
15:19:55:670
333
296.7
CHIX
02/03/2017
09:11:50:234
414
297.3
CHIX
02/03/2017
14:40:01:506
333
296
CHIX
02/03/2017
08:13:13:967
331
298.4
CHIX
02/03/2017
08:13:13:964
2
298.4
CHIX
02/03/2017
09:11:50:231
333
297.5
CHIX
02/03/2017
11:09:12:794
9
298.6
CHIX
02/03/2017
14:40:01:493
333
296
CHIX
02/03/2017
14:35:17:553
291
295.6
CHIX
02/03/2017
08:52:55:300
645
299.1
CHIX
02/03/2017
08:52:55:297
109
299.1
CHIX
02/03/2017
14:46:17:170
333
296.4
CHIX
02/03/2017
08:52:55:295
333
299.1
CHIX
02/03/2017
16:27:15:901
333
297.4
CHIX
02/03/2017
14:09:30:227
333
296.3
CHIX
02/03/2017
16:03:53:315
358
296.9
CHIX
02/03/2017
16:03:53:316
613
296.9
CHIX
02/03/2017
15:56:41:150
333
296.9
CHIX
02/03/2017
16:03:53:336
333
296.9
CHIX
02/03/2017
16:03:53:311
332
296.9
CHIX
02/03/2017
08:35:18:913
333
297.9
CHIX
02/03/2017
14:56:43:479
333
296.4
CHIX
02/03/2017
08:13:19:015
29
298.1
CHIX
02/03/2017
14:09:53:979
333
296.2
CHIX
02/03/2017
13:28:24:841
191
296.2
CHIX
02/03/2017
15:49:36:394
131
296.9
CHIX
02/03/2017
11:58:15:165
333
295.9
CHIX
02/03/2017
08:07:20:575
330
299.1
CHIX
02/03/2017
13:18:00:290
333
296.7
CHIX
02/03/2017
08:07:20:573
3
299.1
CHIX
02/03/2017
13:18:03:514
212
296.6
CHIX
02/03/2017
13:18:04:034
75
296.5
CHIX
02/03/2017
13:18:04:036
258
296.5
CHIX
02/03/2017
12:22:08:164
131
296.8
CHIX
02/03/2017
12:22:08:157
147
296.8
CHIX
02/03/2017
13:18:03:510
121
296.6
CHIX
02/03/2017
16:04:07:519
228
296.8
CHIX
02/03/2017
14:29:06:881
68
295.9
CHIX
02/03/2017
16:08:21:956
333
296.7
CHIX
02/03/2017
10:43:11:943
199
299.2
CHIX
02/03/2017
10:43:11:937
90
299.2
CHIX
02/03/2017
14:29:20:134
147
295.9
CHIX
02/03/2017
13:18:00:021
333
296.8
CHIX
02/03/2017
10:51:46:000
148
299.1
CHIX
02/03/2017
10:51:45:996
333
299.2
CHIX
02/03/2017
09:52:47:232
333
298.3
CHIX
02/03/2017
10:51:46:002
185
299.1
CHIX
02/03/2017
10:51:46:465
148
299.1
CHIX
02/03/2017
15:09:07:684
333
296.8
CHIX
02/03/2017
11:54:13:027
154
295.9
CHIX
02/03/2017
11:54:13:030
179
295.9
CHIX
02/03/2017
15:49:41:128
333
296.8
CHIX
02/03/2017
14:05:05:497
333
296.9
CHIX
02/03/2017
16:27:54:629
333
297.3
CHIX
02/03/2017
09:52:47:226
191
298.4
CHIX
02/03/2017
09:46:30:849
333
298.2
CHIX
02/03/2017
09:52:47:220
142
298.4
CHIX
02/03/2017
12:36:05:875
36
296.7
TRQX
02/03/2017
12:36:05:881
9
296.7
TRQX
02/03/2017
12:36:05:880
21
296.7
TRQX
02/03/2017
15:57:57:949
35
296.9
TRQX
02/03/2017
15:16:58:456
183
296.8
TRQX
02/03/2017
14:30:04:162
151
295.8
TRQX
02/03/2017
15:16:58:447
72
296.8
TRQX
02/03/2017
15:16:58:451
78
296.8
TRQX
02/03/2017
15:22:34:012
112
296.4
TRQX
02/03/2017
12:09:33:533
218
296.6
TRQX
02/03/2017
12:36:00:014
275
296.8
TRQX
02/03/2017
12:09:33:324
163
296.7
TRQX
02/03/2017
12:36:00:011
58
296.8
TRQX
02/03/2017
12:36:00:007
333
296.9
TRQX
02/03/2017
15:22:34:016
221
296.4
TRQX
02/03/2017
12:09:33:537
115
296.6
TRQX
02/03/2017
14:52:50:857
333
296.4
TRQX
02/03/2017
15:07:40:013
63
296.7
TRQX
02/03/2017
14:06:02:197
308
296.4
TRQX
02/03/2017
14:52:50:861
39
296.3
TRQX
02/03/2017
15:07:40:015
270
296.7
TRQX
02/03/2017
16:26:33:235
333
297.4
TRQX
02/03/2017
10:26:08:961
485
299.4
TRQX
02/03/2017
16:22:29:470
141
296.8
TRQX
02/03/2017
10:26:08:964
257
299.2
TRQX
02/03/2017
16:22:29:482
185
296.8
TRQX
02/03/2017
16:22:29:474
102
296.8
TRQX
02/03/2017
16:22:29:477
90
296.8
TRQX
02/03/2017
16:22:29:479
252
296.8
TRQX
02/03/2017
10:26:08:957
314
299.4
TRQX
02/03/2017
10:05:19:694
333
298.5
TRQX
02/03/2017
13:36:22:560
104
296.5
TRQX
02/03/2017
13:36:22:564
229
296.5
TRQX
02/03/2017
14:23:32:971
333
296.1
TRQX
02/03/2017
16:18:02:182
333
296.8
TRQX
02/03/2017
13:36:23:374
333
296.4
TRQX
02/03/2017
14:39:42:456
39
296
TRQX
02/03/2017
15:59:20:541
333
296.9
TRQX
02/03/2017
08:02:32:894
333
299.6
TRQX
02/03/2017
15:33:52:368
282
296.6
TRQX
02/03/2017
15:33:52:373
333
296.5
TRQX
02/03/2017
15:33:52:365
51
296.6
TRQX
02/03/2017
11:49:14:997
85
296.9
TRQX
02/03/2017
11:49:15:000
248
296.9
TRQX
02/03/2017
11:49:15:009
19
297.1
TRQX
02/03/2017
10:36:23:600
90
299.2
TRQX
02/03/2017
10:36:23:588
122
299.2
TRQX
02/03/2017
13:49:28:098
333
296.8
TRQX
02/03/2017
16:06:28:098
247
296.7
TRQX
02/03/2017
11:16:14:506
48
298.4
TRQX
02/03/2017
11:30:25:731
238
297.1
TRQX
02/03/2017
11:30:25:729
58
297.1
TRQX
02/03/2017
11:30:25:725
37
297.1
TRQX
02/03/2017
08:57:19:822
333
299
TRQX
02/03/2017
15:45:11:783
333
296.9
TRQX
02/03/2017
14:13:26:223
333
296.4
TRQX
02/03/2017
11:08:15:035
240
298.8
TRQX
02/03/2017
11:08:15:146
333
298.7
TRQX
02/03/2017
13:10:22:840
125
296.5
TRQX
02/03/2017
08:57:19:816
333
299.1
TRQX
02/03/2017
13:10:22:836
208
296.5
TRQX
02/03/2017
08:57:20:475
264
298.8
TRQX
02/03/2017
12:26:08:606
178
296.8
TRQX
02/03/2017
12:26:08:602
54
296.8
TRQX
02/03/2017
12:26:08:599
101
296.8
TRQX
02/03/2017
11:08:15:031
93
298.8
TRQX
02/03/2017
16:13:02:480
127
296.9
TRQX
02/03/2017
15:37:08:730
333
296.8
TRQX
02/03/2017
11:26:55:293
195
297.2
TRQX
02/03/2017
16:13:05:039
408
296.8
TRQX
02/03/2017
16:13:02:482
206
296.9
TRQX
02/03/2017
16:00:17:175
333
296.9
TRQX
02/03/2017
11:26:55:297
15
297.2
TRQX
02/03/2017
15:05:08:133
258
296.5
TRQX
02/03/2017
15:05:08:129
75
296.5
TRQX
02/03/2017
08:11:07:228
19
299.3
TRQX
02/03/2017
08:01:59:121
34
299.9
TRQX
02/03/2017
08:11:07:234
259
299.3
TRQX
02/03/2017
15:31:37:603
333
296.4
TRQX
02/03/2017
16:24:31:661
333
297.3
TRQX
02/03/2017
16:24:31:665
395
297.2
TRQX
02/03/2017
11:39:37:104
44
297
TRQX
02/03/2017
14:01:02:831
333
296.8
TRQX
02/03/2017
08:18:29:311
25
298
TRQX
02/03/2017
09:58:13:182
333
298.6
TRQX
02/03/2017
14:42:16:693
333
296.1
TRQX
02/03/2017
10:45:40:719
218
299.1
TRQX
02/03/2017
12:58:51:127
333
296.8
TRQX
02/03/2017
10:45:40:717
115
299.1
TRQX
02/03/2017
11:47:27:796
1
297
TRQX
02/03/2017
11:47:27:793
118
297
TRQX
02/03/2017
11:47:27:791
214
297
TRQX
02/03/2017
12:58:52:941
333
296.5
TRQX
02/03/2017
08:32:31:241
24
298.1
TRQX
02/03/2017
08:32:31:245
309
298.1
TRQX
02/03/2017
08:41:00:498
333
298.5
TRQX
02/03/2017
09:23:21:956
333
297.6
TRQX
02/03/2017
08:11:52:055
148
298.8
TRQX
02/03/2017
13:03:25:246
17
296.5
TRQX
02/03/2017
13:03:25:017
64
296.6
TRQX
02/03/2017
08:18:31:470
26
298
TRQX
02/03/2017
09:39:49:196
102
298
TRQX
02/03/2017
09:39:49:192
231
298
TRQX
02/03/2017
16:19:56:940
231
296.8
TRQX
02/03/2017
15:44:27:001
307
296.8
TRQX
02/03/2017
12:50:25:627
211
296.6
TRQX
02/03/2017
12:50:25:623
122
296.6
TRQX
02/03/2017
14:10:37:623
70
296.1
TRQX
02/03/2017
11:20:13:894
333
297.8
TRQX
02/03/2017
16:29:29:836
28
297.4
TRQX
02/03/2017
15:44:04:884
333
296.8
TRQX
02/03/2017
10:51:53:259
333
298.9
TRQX
02/03/2017
10:51:47:475
126
299
TRQX
02/03/2017
09:39:35:419
59
298
TRQX
02/03/2017
09:39:35:404
95
298
TRQX
02/03/2017
11:35:11:417
333
297.1
TRQX
02/03/2017
09:39:44:966
832
298.2
TRQX
02/03/2017
08:27:09:418
99
298.3
TRQX
02/03/2017
16:29:44:251
148
297.4
TRQX
02/03/2017
08:27:09:415
59
298.3
TRQX
02/03/2017
16:29:44:247
157
297.4
TRQX
02/03/2017
13:53:33:131
333
296.6
TRQX
02/03/2017
15:04:29:993
239
296.5
TRQX
02/03/2017
08:27:09:411
333
298.4
TRQX
02/03/2017
15:04:29:989
21
296.5
TRQX
02/03/2017
14:19:35:863
333
296.2
TRQX
02/03/2017
14:19:35:865
41
296.1
TRQX
02/03/2017
08:31:30:427
24
298.2
TRQX
02/03/2017
09:14:11:385
287
297.3
TRQX
02/03/2017
09:14:11:381
46
297.3
TRQX
02/03/2017
08:31:30:429
33
298.2
TRQX
02/03/2017
15:19:55:668
322
296.7
TRQX
02/03/2017
11:12:49:228
333
298.7
TRQX
02/03/2017
09:11:52:335
333
297.3
TRQX
02/03/2017
09:11:50:228
198
297.5
TRQX
02/03/2017
14:40:01:491
95
296
TRQX
02/03/2017
14:40:01:495
44
296
TRQX
02/03/2017
14:40:01:500
194
296
TRQX
02/03/2017
15:18:23:694
25
296.7
TRQX
02/03/2017
14:35:17:551
324
295.6
TRQX
02/03/2017
14:46:17:172
333
296.4
TRQX
02/03/2017
08:52:55:288
333
299.1
TRQX
02/03/2017
08:17:54:877
333
298.5
TRQX
02/03/2017
14:09:30:222
333
296.3
TRQX
02/03/2017
11:56:27:679
169
295.8
TRQX
02/03/2017
15:56:41:152
333
296.9
TRQX
02/03/2017
11:56:27:677
164
295.8
TRQX
02/03/2017
16:03:53:313
333
296.9
TRQX
02/03/2017
15:18:23:699
178
296.7
TRQX
02/03/2017
14:56:43:483
1
296.4
TRQX
02/03/2017
14:56:43:481
332
296.4
TRQX
02/03/2017
13:18:00:288
333
296.7
TRQX
02/03/2017
13:18:03:516
72
296.6
TRQX
02/03/2017
12:22:08:158
133
296.8
TRQX
02/03/2017
12:22:08:155
25
296.8
TRQX
02/03/2017
13:18:03:512
78
296.6
TRQX
02/03/2017
16:04:07:521
333
296.8
TRQX
02/03/2017
14:29:06:851
333
296.1
TRQX
02/03/2017
13:28:24:837
302
296.2
TRQX
02/03/2017
16:08:21:953
333
296.7
TRQX
02/03/2017
10:43:11:939
180
299.2
TRQX
02/03/2017
10:43:11:936
91
299.2
TRQX
02/03/2017
08:05:11:201
29
299.3
TRQX
02/03/2017
13:18:00:012
333
296.8
TRQX
02/03/2017
10:51:45:999
333
299.2
TRQX
02/03/2017
13:43:44:569
276
296.8
TRQX
02/03/2017
14:05:06:482
333
296.9
TRQX
02/03/2017
15:16:54:299
333
296.8
TRQX
02/03/2017
15:16:54:302
184
296.8
TRQX
02/03/2017
12:22:08:162
91
296.8
TRQX
02/03/2017
15:49:41:126
333
296.8
TRQX
02/03/2017
09:52:47:224
333
298.4
TRQX
02/03/2017
09:46:30:847
333
298.2
TRQX
02/03/2017
16:35:14:225
21373
298
XLON
02/03/2017
15:09:32:004
562
296.7
XLON
02/03/2017
11:33:01:704
561
297.1
XLON
02/03/2017
10:15:12:611
413
299.4
XLON
02/03/2017
10:15:12:609
137
299.4
XLON
02/03/2017
11:33:01:702
1
297.1
XLON
02/03/2017
16:35:14:227
3290
298
XLON
02/03/2017
12:36:05:878
562
296.7
XLON
02/03/2017
16:35:14:217
9197
298
XLON
02/03/2017
11:59:20:990
99
295.9
XLON
02/03/2017
14:30:04:160
357
295.8
XLON
02/03/2017
15:16:58:461
562
296.8
XLON
02/03/2017
15:16:58:463
2484
296.8
XLON
02/03/2017
14:30:04:164
1689
295.8
XLON
02/03/2017
09:03:46:322
437
298.1
XLON
02/03/2017
12:36:00:024
562
296.9
XLON
02/03/2017
12:36:00:016
2502
296.9
XLON
02/03/2017
12:09:33:310
186
296.7
XLON
02/03/2017
12:36:00:013
562
296.9
XLON
02/03/2017
12:09:52:745
562
296.6
XLON
02/03/2017
12:09:33:546
193
296.6
XLON
02/03/2017
09:03:46:328
318
298
XLON
02/03/2017
15:22:34:018
420
296.4
XLON
02/03/2017
12:09:33:544
369
296.6
XLON
02/03/2017
12:36:00:026
2850
296.8
XLON
02/03/2017
11:15:31:751
439
298.8
XLON
02/03/2017
14:52:50:860
36
296.3
XLON
02/03/2017
14:52:50:867
78
296.4
XLON
02/03/2017
14:06:02:200
358
296.4
XLON
02/03/2017
15:07:40:018
308
296.7
XLON
02/03/2017
16:26:38:994
55
297.4
XLON
02/03/2017
16:26:38:996
317
297.4
XLON
02/03/2017
16:26:33:240
658
297.4
XLON
02/03/2017
16:26:33:734
410
297.4
XLON
02/03/2017
16:26:33:736
719
297.4
XLON
02/03/2017
10:15:49:928
1063
299.4
XLON
02/03/2017
10:15:49:925
1402
299.4
XLON
02/03/2017
14:06:07:348
25
296.3
XLON
02/03/2017
14:06:07:350
135
296.3
XLON
02/03/2017
14:06:07:352
321
296.3
XLON
02/03/2017
10:26:08:963
1083
299.4
XLON
02/03/2017
14:05:58:759
387
296.5
XLON
02/03/2017
16:35:14:229
214
298
XLON
02/03/2017
10:26:08:976
600
299.3
XLON
02/03/2017
10:26:08:974
600
299.2
XLON
02/03/2017
10:26:08:973
700
299.2
XLON
02/03/2017
16:35:14:222
11719
298
XLON
02/03/2017
10:26:08:966
1259
299.4
XLON
02/03/2017
16:22:29:485
673
296.8
XLON
02/03/2017
16:22:29:487
606
296.8
XLON
02/03/2017
16:22:29:488
109
296.8
XLON
02/03/2017
16:22:29:492
600
296.8
XLON
02/03/2017
16:22:29:493
600
296.8
XLON
02/03/2017
16:22:29:495
270
296.8
XLON
02/03/2017
16:35:14:231
1130
298
XLON
02/03/2017
16:22:29:480
589
296.8
XLON
02/03/2017
16:22:29:484
305
296.8
XLON
02/03/2017
16:22:29:624
23
296.8
XLON
02/03/2017
16:22:29:626
441
296.8
XLON
02/03/2017
13:19:39:440
562
296.5
XLON
02/03/2017
10:15:31:964
929
299.4
XLON
02/03/2017
16:22:29:633
550
296.8
XLON
02/03/2017
16:22:29:635
1500
296.8
XLON
02/03/2017
10:15:31:961
84
299.4
XLON
02/03/2017
16:22:29:637
582
296.8
XLON
02/03/2017
10:26:08:978
489
299.3
XLON
02/03/2017
11:33:18:156
1227
297
XLON
02/03/2017
11:33:18:154
540
297
XLON
02/03/2017
13:30:18:176
562
296.5
XLON
02/03/2017
13:36:22:565
562
296.5
XLON
02/03/2017
14:23:33:904
562
296
XLON
02/03/2017
11:16:14:497
562
298.6
XLON
02/03/2017
14:23:32:969
562
296.1
XLON
02/03/2017
10:05:19:920
562
298.4
XLON
02/03/2017
14:53:07:163
562
296.2
XLON
02/03/2017
10:05:19:699
540
298.5
XLON
02/03/2017
14:53:07:151
562
296.2
XLON
02/03/2017
08:34:53:842
562
297.9
XLON
02/03/2017
16:29:00:026
78
297.4
XLON
02/03/2017
08:34:53:855
562
297.9
XLON
02/03/2017
14:23:34:425
975
295.9
XLON
02/03/2017
13:36:23:376
562
296.4
XLON
02/03/2017
14:56:44:489
562
296.3
XLON
02/03/2017
14:53:07:136
648
296.3
XLON
02/03/2017
10:15:49:933
668
299.4
XLON
02/03/2017
13:30:06:205
460
296.4
XLON
02/03/2017
15:35:14:623
538
296.8
XLON
02/03/2017
15:35:14:625
401
296.8
XLON
02/03/2017
15:59:20:551
562
296.9
XLON
02/03/2017
15:59:20:555
1219
296.9
XLON
02/03/2017
15:35:14:906
142
296.7
XLON
02/03/2017
13:30:06:207
102
296.4
XLON
02/03/2017
15:59:20:566
650
296.9
XLON
02/03/2017
15:59:20:568
600
296.9
XLON
02/03/2017
15:59:20:570
560
296.9
XLON
02/03/2017
08:02:32:897
319
299.6
XLON
02/03/2017
08:02:32:898
172
299.6
XLON
02/03/2017
08:15:04:789
14
298
XLON
02/03/2017
12:11:10:575
97
296.6
XLON
02/03/2017
12:11:10:573
277
296.6
XLON
02/03/2017
12:11:10:480
188
296.6
XLON
02/03/2017
08:02:32:911
173
299.6
XLON
02/03/2017
15:33:52:370
616
296.6
XLON
02/03/2017
11:49:14:932
510
297.1
XLON
02/03/2017
15:33:52:372
1251
296.6
XLON
02/03/2017
11:49:14:946
562
296.9
XLON
02/03/2017
15:33:52:377
562
296.5
XLON
02/03/2017
08:15:30:374
397
297.9
XLON
02/03/2017
08:15:30:371
36
297.9
XLON
02/03/2017
11:49:15:481
31
296.8
XLON
02/03/2017
11:49:15:540
35
296.8
XLON
02/03/2017
11:49:15:615
13
296.8
XLON
02/03/2017
11:49:15:767
298
296.8
XLON
02/03/2017
10:36:23:656
169
299.2
XLON
02/03/2017
10:36:23:602
3
299.2
XLON
02/03/2017
08:30:39:015
405
298.1
XLON
02/03/2017
08:30:39:019
157
298.1
XLON
02/03/2017
10:36:23:591
113
299.2
XLON
02/03/2017
14:31:00:023
470
295.6
XLON
02/03/2017
13:49:28:105
173
296.7
XLON
02/03/2017
13:04:20:166
562
296.5
XLON
02/03/2017
16:06:28:103
535
296.7
XLON
02/03/2017
08:30:39:025
405
298.1
XLON
02/03/2017
14:28:49:857
562
296.2
XLON
02/03/2017
14:28:49:860
11
296.2
XLON
02/03/2017
14:28:49:863
2094
296.2
XLON
02/03/2017
13:49:28:100
562
296.8
XLON
02/03/2017
13:49:28:103
69
296.7
XLON
02/03/2017
16:06:28:100
27
296.7
XLON
02/03/2017
14:28:49:913
562
296.1
XLON
02/03/2017
12:02:25:073
26
296.3
XLON
02/03/2017
16:18:02:186
257
296.8
XLON
02/03/2017
16:18:02:188
305
296.8
XLON
02/03/2017
12:02:25:075
282
296.3
XLON
02/03/2017
14:53:07:141
1635
296.3
XLON
02/03/2017
12:02:25:077
210
296.3
XLON
02/03/2017
11:30:25:728
103
297.1
XLON
02/03/2017
12:02:25:070
83
296.3
XLON
02/03/2017
13:08:35:186
562
296.5
XLON
02/03/2017
10:58:01:702
168
298.7
XLON
02/03/2017
11:30:25:740
459
297.1
XLON
02/03/2017
12:02:25:079
10
296.3
XLON
02/03/2017
12:02:25:082
41
296.3
XLON
02/03/2017
11:49:15:939
185
296.8
XLON
02/03/2017
11:49:15:977
40
296.7
XLON
02/03/2017
11:49:15:980
1433
296.7
XLON
02/03/2017
11:16:25:522
487
298.3
XLON
02/03/2017
13:00:23:768
73
296.5
XLON
02/03/2017
10:36:23:725
562
299.2
XLON
02/03/2017
11:49:15:990
304
296.6
XLON
02/03/2017
11:49:15:995
154
296.6
XLON
02/03/2017
11:49:16:054
22
296.6
XLON
02/03/2017
10:36:23:683
1713
299.1
XLON
02/03/2017
11:49:16:107
46
296.6
XLON
02/03/2017
08:57:22:432
825
298.6
XLON
02/03/2017
08:57:19:820
520
299.1
XLON
02/03/2017
08:57:19:823
3005
299
XLON
02/03/2017
15:45:11:781
228
296.9
XLON
02/03/2017
14:13:26:224
562
296.3
XLON
02/03/2017
14:13:26:226
562
296.4
XLON
02/03/2017
14:13:26:490
259
296.3
XLON
02/03/2017
08:57:24:450
349
298.3
XLON
02/03/2017
11:08:15:041
2031
298.8
XLON
02/03/2017
11:08:15:040
546
298.8
XLON
02/03/2017
11:08:15:038
444
298.8
XLON
02/03/2017
11:08:15:150
951
298.7
XLON
02/03/2017
11:08:15:055
1823
298.7
XLON
02/03/2017
13:10:22:842
455
296.5
XLON
02/03/2017
13:10:22:848
303
296.4
XLON
02/03/2017
13:09:18:123
562
296.5
XLON
02/03/2017
11:17:09:570
39
298.2
XLON
02/03/2017
13:21:17:882
271
296.4
XLON
02/03/2017
12:21:14:206
482
296.8
XLON
02/03/2017
12:21:14:204
80
296.8
XLON
02/03/2017
13:21:17:885
291
296.4
XLON
02/03/2017
08:57:19:834
183
299
XLON
02/03/2017
15:45:11:785
305
296.9
XLON
02/03/2017
08:57:20:473
544
298.8
XLON
02/03/2017
15:45:11:787
29
296.9
XLON
02/03/2017
15:45:11:790
2382
296.9
XLON
02/03/2017
08:57:20:425
290
298.9
XLON
02/03/2017
08:57:20:476
18
298.8
XLON
02/03/2017
11:17:09:572
253
298.2
XLON
02/03/2017
13:04:43:474
23
296.4
XLON
02/03/2017
12:26:08:604
425
296.8
XLON
02/03/2017
13:49:58:784
562
296.8
XLON
02/03/2017
12:26:08:316
2231
296.8
XLON
02/03/2017
12:26:08:312
206
296.8
XLON
02/03/2017
12:26:08:609
137
296.8
XLON
02/03/2017
10:37:36:665
125
299.1
XLON
02/03/2017
15:37:08:740
1180
296.8
XLON
02/03/2017
10:37:36:536
268
299.1
XLON
02/03/2017
15:37:08:743
484
296.8
XLON
02/03/2017
10:37:36:532
973
299.1
XLON
02/03/2017
10:37:36:530
562
299.2
XLON
02/03/2017
16:13:02:484
2921
296.9
XLON
02/03/2017
16:00:17:173
16
296.9
XLON
02/03/2017
14:05:13:796
811
296.7
XLON
02/03/2017
14:05:13:800
1403
296.7
XLON
02/03/2017
14:05:14:022
373
296.6
XLON
02/03/2017
10:37:38:792
131
299
XLON
02/03/2017
16:13:05:042
266
296.8
XLON
02/03/2017
16:13:05:047
296
296.8
XLON
02/03/2017
16:13:05:056
151
296.7
XLON
02/03/2017
11:38:20:419
144
297.1
XLON
02/03/2017
16:13:05:061
266
296.8
XLON
02/03/2017
11:38:20:410
301
297.1
XLON
02/03/2017
13:23:26:009
335
296.4
XLON
02/03/2017
13:23:26:109
461
296.3
XLON
02/03/2017
11:26:55:304
90
297.2
XLON
02/03/2017
09:40:32:396
562
298
XLON
02/03/2017
09:40:32:590
194
297.8
XLON
02/03/2017
09:40:32:416
1952
298
XLON
02/03/2017
09:40:32:403
359
298
XLON
02/03/2017
09:40:32:400
1706
298
XLON
02/03/2017
09:40:32:593
368
297.8
XLON
02/03/2017
13:41:24:661
562
296.7
XLON
02/03/2017
16:04:39:795
310
296.5
XLON
02/03/2017
16:04:39:798
252
296.5
XLON
02/03/2017
15:05:08:135
1395
296.5
XLON
02/03/2017
15:05:08:131
451
296.5
XLON
02/03/2017
11:08:33:726
562
298.7
XLON
02/03/2017
15:05:08:146
562
296.5
XLON
02/03/2017
16:04:39:839
355
296.4
XLON
02/03/2017
16:04:39:996
118
296.4
XLON
02/03/2017
14:05:10:598
562
296.8
XLON
02/03/2017
16:04:40:034
19
296.4
XLON
02/03/2017
11:38:43:011
254
297.1
XLON
02/03/2017
11:38:43:008
58
297.1
XLON
02/03/2017
11:27:24:082
562
297.2
XLON
02/03/2017
08:01:59:118
492
299.9
XLON
02/03/2017
08:11:07:230
260
299.3
XLON
02/03/2017
15:31:37:618
550
296.4
XLON
02/03/2017
15:31:37:607
122
296.4
XLON
02/03/2017
12:58:48:753
201
296.8
XLON
02/03/2017
08:04:27:498
34
299.6
XLON
02/03/2017
08:04:27:501
79
299.5
XLON
02/03/2017
15:31:37:605
550
296.4
XLON
02/03/2017
13:23:26:112
44
296.3
XLON
02/03/2017
11:38:32:010
117
297.1
XLON
02/03/2017
14:01:02:836
1432
296.8
XLON
02/03/2017
11:39:37:106
42
297
XLON
02/03/2017
08:04:57:076
8
299.5
XLON
02/03/2017
14:01:02:833
562
296.8
XLON
02/03/2017
14:01:02:834
258
296.8
XLON
02/03/2017
09:12:53:978
375
297.4
XLON
02/03/2017
11:19:09:104
632
297.9
XLON
02/03/2017
09:58:13:192
895
298.6
XLON
02/03/2017
13:51:28:731
261
296.7
XLON
02/03/2017
14:44:21:452
315
296
XLON
02/03/2017
09:58:13:189
510
298.6
XLON
02/03/2017
13:51:28:734
251
296.7
XLON
02/03/2017
14:44:21:455
247
296
XLON
02/03/2017
13:51:28:737
23
296.7
XLON
02/03/2017
14:44:21:465
562
296.1
XLON
02/03/2017
11:39:43:639
457
296.9
XLON
02/03/2017
11:39:43:647
1130
296.8
XLON
02/03/2017
11:39:37:353
68
297
XLON
02/03/2017
14:42:16:695
562
296.1
XLON
02/03/2017
14:42:16:707
463
296
XLON
02/03/2017
14:42:16:713
76
296
XLON
02/03/2017
09:58:18:751
562
298.5
XLON
02/03/2017
08:58:36:949
488
298.8
XLON
02/03/2017
10:45:40:725
109
299.1
XLON
02/03/2017
12:58:51:135
562
296.7
XLON
02/03/2017
10:29:33:717
129
299.1
XLON
02/03/2017
10:45:40:715
545
299.1
XLON
02/03/2017
12:58:51:125
361
296.8
XLON
02/03/2017
10:45:40:712
363
299.1
XLON
02/03/2017
12:58:51:813
1696
296.6
XLON
02/03/2017
11:47:27:798
112
297
XLON
02/03/2017
12:58:52:943
562
296.5
XLON
02/03/2017
08:04:42:998
38
299.5
XLON
02/03/2017
13:51:12:552
562
296.8
XLON
02/03/2017
08:32:31:243
562
298.1
XLON
02/03/2017
08:32:31:266
562
298
XLON
02/03/2017
14:01:08:348
1
296.8
XLON
02/03/2017
09:58:14:646
2036
298.6
XLON
02/03/2017
13:52:10:604
562
296.6
XLON
02/03/2017
08:41:00:504
329
298.5
XLON
02/03/2017
15:44:03:021
521
296.9
XLON
02/03/2017
08:11:59:342
562
298.5
XLON
02/03/2017
08:11:56:246
17
298.7
XLON
02/03/2017
16:25:12:166
210
297.4
XLON
02/03/2017
08:32:55:350
141
297.9
XLON
02/03/2017
16:25:12:168
1
297.4
XLON
02/03/2017
09:23:21:975
562
297.5
XLON
02/03/2017
09:23:21:970
62
297.5
XLON
02/03/2017
09:23:21:968
500
297.5
XLON
02/03/2017
15:44:03:034
562
296.9
XLON
02/03/2017
08:11:52:046
562
299.1
XLON
02/03/2017
10:51:46:467
562
299.1
XLON
02/03/2017
16:29:20:009
448
297.4
XLON
02/03/2017
15:44:01:214
2985
297
XLON
02/03/2017
16:25:11:518
19
297.4
XLON
02/03/2017
16:25:11:212
667
297.4
XLON
02/03/2017
16:25:11:516
672
297.4
XLON
02/03/2017
12:41:08:410
336
296.4
XLON
02/03/2017
12:41:08:407
111
296.4
XLON
02/03/2017
09:23:12:000
375
297.7
XLON
02/03/2017
08:18:31:412
22
298.1
XLON
02/03/2017
13:03:25:020
495
296.6
XLON
02/03/2017
11:39:51:582
483
296.7
XLON
02/03/2017
11:39:51:584
79
296.7
XLON
02/03/2017
13:03:25:019
67
296.6
XLON
02/03/2017
11:52:20:148
211
295.9
XLON
02/03/2017
08:50:01:993
562
299
XLON
02/03/2017
13:43:01:272
562
296.8
XLON
02/03/2017
09:23:12:003
187
297.7
XLON
02/03/2017
11:39:58:825
969
296.6
XLON
02/03/2017
13:03:18:038
29
296.6
XLON
02/03/2017
16:25:12:600
1160
297.4
XLON
02/03/2017
08:18:25:620
474
298.5
XLON
02/03/2017
08:18:25:625
474
298.5
XLON
02/03/2017
16:25:11:522
222
297.4
XLON
02/03/2017
08:18:25:611
88
298.5
XLON
02/03/2017
09:39:47:091
358
298.1
XLON
02/03/2017
09:39:49:194
562
298
XLON
02/03/2017
10:27:34:697
562
299.2
XLON
02/03/2017
10:27:34:689
562
299.2
XLON
02/03/2017
12:50:25:630
562
296.6
XLON
02/03/2017
16:19:56:941
562
296.8
XLON
02/03/2017
15:44:27:006
517
296.8
XLON
02/03/2017
15:44:27:010
339
296.8
XLON
02/03/2017
13:43:36:726
562
296.8
XLON
02/03/2017
15:44:27:012
50
296.8
XLON
02/03/2017
15:44:27:017
827
296.8
XLON
02/03/2017
14:10:37:626
562
296.1
XLON
02/03/2017
14:10:37:629
1165
296
XLON
02/03/2017
14:10:37:636
562
296
XLON
02/03/2017
10:51:53:263
483
298.9
XLON
02/03/2017
10:51:53:261
79
298.9
XLON
02/03/2017
16:29:20:012
85
297.4
XLON
02/03/2017
11:35:11:415
250
297.1
XLON
02/03/2017
09:39:35:421
145
298
XLON
02/03/2017
09:39:47:094
595
298.1
XLON
02/03/2017
09:39:35:414
138
298
XLON
02/03/2017
08:41:05:711
24
298.4
XLON
02/03/2017
09:23:48:815
366
297.6
XLON
02/03/2017
08:27:16:823
19
298
XLON
02/03/2017
13:53:33:287
562
296.6
XLON
02/03/2017
11:20:33:538
431
297.4
XLON
02/03/2017
15:04:41:341
562
296.5
XLON
02/03/2017
08:33:27:363
333
297.9
XLON
02/03/2017
08:33:27:360
38
297.9
XLON
02/03/2017
15:04:41:347
500
296.5
XLON
02/03/2017
16:29:44:252
496
297.4
XLON
02/03/2017
08:27:09:421
2183
298.2
XLON
02/03/2017
08:27:09:423
234
298.4
XLON
02/03/2017
16:29:44:249
1238
297.4
XLON
02/03/2017
12:39:00:021
312
296.8
XLON
02/03/2017
12:39:00:018
172
296.8
XLON
02/03/2017
08:27:13:465
245
298.1
XLON
02/03/2017
11:20:13:897
562
297.8
XLON
02/03/2017
16:09:17:887
360
296.7
XLON
02/03/2017
08:27:09:420
63
298.2
XLON
02/03/2017
09:24:17:535
486
297.4
XLON
02/03/2017
13:40:48:712
970
296.7
XLON
02/03/2017
13:40:48:714
943
296.7
XLON
02/03/2017
08:06:11:799
192
299.2
XLON
02/03/2017
09:20:43:236
194
297.3
XLON
02/03/2017
13:53:33:128
562
296.6
XLON
02/03/2017
14:11:00:231
494
296
XLON
02/03/2017
08:27:09:409
562
298.4
XLON
02/03/2017
15:04:29:994
357
296.5
XLON
02/03/2017
11:21:07:384
445
297.1
XLON
02/03/2017
14:19:35:872
273
296.1
XLON
02/03/2017
08:25:07:373
349
298.5
XLON
02/03/2017
10:52:53:612
77
298.7
XLON
02/03/2017
11:17:56:357
94
298.1
XLON
02/03/2017
11:17:56:196
562
298.1
XLON
02/03/2017
13:45:03:391
167
296.8
XLON
02/03/2017
11:08:59:268
562
298.7
XLON
02/03/2017
12:39:08:055
415
296.5
XLON
02/03/2017
12:39:08:042
153
296.6
XLON
02/03/2017
12:39:08:039
220
296.6
XLON
02/03/2017
15:00:38:849
562
296.5
XLON
02/03/2017
15:00:37:767
562
296.5
XLON
02/03/2017
15:00:37:603
562
296.6
XLON
02/03/2017
14:31:28:121
421
295.6
XLON
02/03/2017
14:19:35:867
443
296.2
XLON
02/03/2017
14:19:35:871
182
296.1
XLON
02/03/2017
08:31:30:430
36
298.2
XLON
02/03/2017
09:14:11:387
562
297.3
XLON
02/03/2017
15:19:55:672
290
296.7
XLON
02/03/2017
15:19:55:673
2824
296.6
XLON
02/03/2017
09:11:50:240
562
297.3
XLON
02/03/2017
14:40:01:502
157
296
XLON
02/03/2017
10:53:30:617
562
298.6
XLON
02/03/2017
11:12:49:232
76
298.7
XLON
02/03/2017
11:12:49:226
403
298.7
XLON
02/03/2017
14:40:01:503
405
296
XLON
02/03/2017
10:53:32:907
1230
298.5
XLON
02/03/2017
10:53:37:078
562
298.4
XLON
02/03/2017
09:11:52:337
981
297.2
XLON
02/03/2017
15:20:44:134
562
296.5
XLON
02/03/2017
08:13:13:961
333
298.4
XLON
02/03/2017
08:13:13:972
538
298.4
XLON
02/03/2017
09:11:54:960
66
296.6
XLON
02/03/2017
11:56:29:905
221
295.6
XLON
02/03/2017
08:13:13:958
24
298.4
XLON
02/03/2017
11:56:29:907
650
295.6
XLON
02/03/2017
15:20:44:128
562
296.5
XLON
02/03/2017
13:45:03:393
107
296.8
XLON
02/03/2017
13:45:03:395
288
296.8
XLON
02/03/2017
08:00:28:076
87
299.1
XLON
02/03/2017
09:11:50:232
512
297.5
XLON
02/03/2017
10:53:20:846
562
298.8
XLON
02/03/2017
11:09:12:799
562
298.6
XLON
02/03/2017
09:11:54:931
562
297.1
XLON
02/03/2017
16:13:34:819
292
296.7
XLON
02/03/2017
10:53:54:522
562
298.3
XLON
02/03/2017
16:13:34:817
270
296.7
XLON
02/03/2017
08:05:06:774
562
299.5
XLON
02/03/2017
08:52:55:305
562
299.1
XLON
02/03/2017
14:46:17:174
115
296.4
XLON
02/03/2017
14:46:17:176
447
296.4
XLON
02/03/2017
14:46:17:178
53
296.4
XLON
02/03/2017
14:46:17:181
1541
296.4
XLON
02/03/2017
14:35:17:555
562
295.6
XLON
02/03/2017
08:52:55:285
562
299.1
XLON
02/03/2017
08:52:55:289
2234
299.1
XLON
02/03/2017
16:27:15:903
362
297.4
XLON
02/03/2017
16:27:15:905
358
297.4
XLON
02/03/2017
11:31:38:114
2
297.1
XLON
02/03/2017
14:46:17:416
450
296.3
XLON
02/03/2017
14:46:17:422
2427
296.3
XLON
02/03/2017
16:27:15:899
100
297.4
XLON
02/03/2017
14:09:30:224
562
296.3
XLON
02/03/2017
16:03:53:320
229
296.9
XLON
02/03/2017
16:03:53:323
317
296.9
XLON
02/03/2017
15:56:41:153
445
296.9
XLON
02/03/2017
16:03:53:331
550
296.9
XLON
02/03/2017
15:56:41:155
2306
296.9
XLON
02/03/2017
16:03:53:333
221
296.9
XLON
02/03/2017
11:56:27:681
475
295.8
XLON
02/03/2017
09:02:28:128
432
298.3
XLON
02/03/2017
09:02:28:122
526
298.3
XLON
02/03/2017
16:19:00:016
36
296.8
XLON
02/03/2017
16:19:00:019
521
296.8
XLON
02/03/2017
16:19:00:021
300
296.8
XLON
02/03/2017
15:18:23:697
21
296.7
XLON
02/03/2017
15:18:23:700
541
296.7
XLON
02/03/2017
15:18:21:616
1
296.8
XLON
02/03/2017
15:18:21:620
1246
296.8
XLON
02/03/2017
14:56:43:485
562
296.4
XLON
02/03/2017
08:35:14:503
257
298
XLON
02/03/2017
08:35:14:500
139
298
XLON
02/03/2017
08:13:19:018
323
298.1
XLON
02/03/2017
13:28:24:848
562
296.2
XLON
02/03/2017
14:09:53:985
220
296.2
XLON
02/03/2017
13:28:24:856
562
296.2
XLON
02/03/2017
16:08:21:961
1406
296.7
XLON
02/03/2017
16:08:21:964
1
296.7
XLON
02/03/2017
12:22:04:803
506
296.8
XLON
02/03/2017
14:09:53:981
342
296.2
XLON
02/03/2017
15:49:36:390
416
296.9
XLON
02/03/2017
15:42:09:874
652
296.8
XLON
02/03/2017
15:49:36:392
146
296.9
XLON
02/03/2017
15:42:09:877
924
296.8
XLON
02/03/2017
11:58:15:167
562
295.9
XLON
02/03/2017
13:56:21:188
562
296.8
XLON
02/03/2017
13:18:00:292
383
296.7
XLON
02/03/2017
11:58:16:590
490
295.8
XLON
02/03/2017
13:18:00:072
105
296.8
XLON
02/03/2017
08:07:20:571
494
299.1
XLON
02/03/2017
13:18:03:517
562
296.6
XLON
02/03/2017
13:18:04:038
681
296.5
XLON
02/03/2017
13:18:04:042
2359
296.5
XLON
02/03/2017
16:04:07:523
562
296.8
XLON
02/03/2017
16:04:07:525
2298
296.8
XLON
02/03/2017
16:04:07:530
2888
296.7
XLON
02/03/2017
14:29:06:854
551
296.1
XLON
02/03/2017
16:04:11:893
562
296.5
XLON
02/03/2017
10:43:11:949
73
299.2
XLON
02/03/2017
10:43:11:950
489
299.2
XLON
02/03/2017
14:29:20:129
150
295.9
XLON
02/03/2017
14:29:20:132
412
295.9
XLON
02/03/2017
13:18:00:070
924
296.8
XLON
02/03/2017
16:08:21:957
562
296.7
XLON
02/03/2017
16:04:08:528
562
296.6
XLON
02/03/2017
09:00:08:670
461
298.6
XLON
02/03/2017
09:52:47:229
148
298.4
XLON
02/03/2017
09:46:38:336
226
298.1
XLON
02/03/2017
13:43:44:571
264
296.8
XLON
02/03/2017
13:43:44:573
298
296.8
XLON
02/03/2017
14:45:05:112
192
296.3
XLON
02/03/2017
10:51:46:007
571
299.2
XLON
02/03/2017
10:51:46:004
562
299.2
XLON
02/03/2017
14:05:06:484
245
296.9
XLON
02/03/2017
10:51:46:335
754
299.2
XLON
02/03/2017
10:51:46:333
668
299.2
XLON
02/03/2017
15:09:07:681
2723
296.8
XLON
02/03/2017
16:27:54:633
1085
297.3
XLON
02/03/2017
16:27:54:636
1443
297.3
XLON
02/03/2017
11:54:13:022
155
295.9
XLON
02/03/2017
11:54:13:024
75
295.9
XLON
02/03/2017
11:58:58:386
540
295.8
XLON
02/03/2017
08:36:00:018
457
297.7
XLON
02/03/2017
11:32:44:992
173
297.1
XLON
02/03/2017
08:21:31:644
247
298.4
XLON
02/03/2017
08:21:31:640
426
298.5
XLON
02/03/2017
12:22:08:166
562
296.8
XLON
02/03/2017
15:49:41:131
938
296.8
XLON
02/03/2017
15:49:41:135
562
296.8
XLON
02/03/2017
14:05:05:499
2974
296.9
XLON
02/03/2017
08:21:31:650
295
298.4
XLON
02/03/2017
09:46:28:112
506
298.3
XLON
02/03/2017
09:46:28:107
1868
298.2
XLON
02/03/2017
09:46:30:845
556
298.2
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFLLVTIFIID