REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

06/03/2017 07:06

RNS Number : 5469Y
Sports Direct International Plc
06 March 2017
Released: 6 March 2017
Sports Direct International Plc
6 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 March 2017 it purchased 391,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 68,330,103 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 572,272,266.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
3 March 2017
Number of ordinary shares purchased:
287,977
Volume weighted average price paid per share:
296.47


Platform code
BATE
Date of purchase: 
3 March 2017
Number of ordinary shares purchased:
13,554
Volume weighted average price paid per share:
296.12


Platform code
CHIX
Date of purchase: 
3 March 2017
Number of ordinary shares purchased:
57,609
Volume weighted average price paid per share:
296.10


Platform code
TRQX
Date of purchase: 
3 March 2017
Number of ordinary shares purchased:
32,560
Volume weighted average price paid per share:
296.22


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
03/03/2017
09:06:17:643
278
293.3
XLON
03/03/2017
11:45:53:008
150
293.3
XLON
03/03/2017
11:45:53:007
367
293.3
XLON
03/03/2017
14:51:10:467
699
298
XLON
03/03/2017
14:51:10:466
101
298
XLON
03/03/2017
14:44:55:554
446
298.1
XLON
03/03/2017
08:10:53:597
15
297.5
XLON
03/03/2017
08:10:53:615
275
297.7
XLON
03/03/2017
08:10:53:597
22
297.5
XLON
03/03/2017
08:28:55:706
208
294.6
XLON
03/03/2017
08:10:53:597
103
297.5
XLON
03/03/2017
12:36:57:798
16
294.4
XLON
03/03/2017
08:10:53:596
18
297.7
XLON
03/03/2017
08:00:09:066
1
298.5
XLON
03/03/2017
08:28:19:115
208
294.6
XLON
03/03/2017
12:36:57:798
501
294.4
XLON
03/03/2017
11:31:52:875
517
294.1
XLON
03/03/2017
08:17:15:948
4
295.2
XLON
03/03/2017
08:17:15:443
492
295.2
XLON
03/03/2017
16:28:01:158
176
297.5
XLON
03/03/2017
08:56:05:547
517
291.8
XLON
03/03/2017
11:27:08:412
473
294
XLON
03/03/2017
14:27:39:563
327
297.4
XLON
03/03/2017
16:04:50:013
500
297.7
XLON
03/03/2017
16:04:50:014
17
297.7
XLON
03/03/2017
16:04:50:481
517
297.7
XLON
03/03/2017
15:20:52:319
345
298.3
XLON
03/03/2017
15:20:52:308
58
298.3
XLON
03/03/2017
08:28:59:798
200
294.6
XLON
03/03/2017
15:20:52:308
491
298.3
XLON
03/03/2017
11:54:40:883
517
292.8
XLON
03/03/2017
15:20:52:308
35
298.3
XLON
03/03/2017
16:28:01:158
517
297.5
XLON
03/03/2017
13:35:50:326
3
295.7
XLON
03/03/2017
14:44:53:399
517
298.2
XLON
03/03/2017
13:35:50:336
1071
295.7
XLON
03/03/2017
13:35:50:326
514
295.7
XLON
03/03/2017
14:40:41:758
1030
297.9
XLON
03/03/2017
15:18:14:089
1242
298.8
XLON
03/03/2017
15:55:26:277
108
297.6
XLON
03/03/2017
15:55:26:279
294
297.6
XLON
03/03/2017
11:42:17:814
279
293.6
XLON
03/03/2017
11:42:17:754
345
293.6
XLON
03/03/2017
11:42:42:046
142
293.4
XLON
03/03/2017
08:11:58:894
48
297.4
XLON
03/03/2017
15:38:10:539
72
297.8
XLON
03/03/2017
10:07:47:070
1304
293.8
XLON
03/03/2017
11:20:53:730
307
294.1
XLON
03/03/2017
15:55:10:192
409
297.6
XLON
03/03/2017
08:11:45:492
408
297.8
XLON
03/03/2017
10:07:32:054
517
293.9
XLON
03/03/2017
08:11:45:492
109
297.8
XLON
03/03/2017
10:07:32:044
1616
293.9
XLON
03/03/2017
08:11:43:286
67
297.7
XLON
03/03/2017
14:22:07:966
194
297.4
XLON
03/03/2017
14:22:07:966
498
297.4
XLON
03/03/2017
16:28:06:648
59
297.5
XLON
03/03/2017
08:48:35:024
77
293.9
XLON
03/03/2017
09:57:00:013
60
294.1
XLON
03/03/2017
09:57:00:013
483
294.1
XLON
03/03/2017
14:40:41:759
506
297.9
XLON
03/03/2017
10:17:45:821
517
292.8
XLON
03/03/2017
14:40:41:759
492
297.9
XLON
03/03/2017
14:40:41:759
500
297.9
XLON
03/03/2017
14:40:41:759
1
297.9
XLON
03/03/2017
14:40:41:888
461
297.9
XLON
03/03/2017
14:40:41:888
164
297.9
XLON
03/03/2017
14:40:41:911
56
297.9
XLON
03/03/2017
14:40:41:971
50
297.9
XLON
03/03/2017
14:40:41:975
400
297.9
XLON
03/03/2017
14:40:41:997
361
297.9
XLON
03/03/2017
10:22:23:784
517
292.9
XLON
03/03/2017
10:22:23:768
517
292.8
XLON
03/03/2017
10:22:23:761
477
292.9
XLON
03/03/2017
08:11:47:016
90
297.5
XLON
03/03/2017
08:11:46:527
91
297.5
XLON
03/03/2017
08:11:46:526
768
297.5
XLON
03/03/2017
10:08:00:182
36
293.8
XLON
03/03/2017
11:42:38:347
1826
293.4
XLON
03/03/2017
11:42:38:347
285
293.4
XLON
03/03/2017
14:58:16:906
225
297.8
XLON
03/03/2017
14:58:16:906
218
297.8
XLON
03/03/2017
14:58:16:906
282
297.8
XLON
03/03/2017
14:58:16:906
235
297.8
XLON
03/03/2017
10:59:55:642
517
295
XLON
03/03/2017
10:59:55:628
644
295
XLON
03/03/2017
10:59:55:628
517
295
XLON
03/03/2017
16:13:08:293
45
297.9
XLON
03/03/2017
08:32:20:532
100
293.8
XLON
03/03/2017
13:11:42:978
500
295.8
XLON
03/03/2017
13:11:42:978
580
295.8
XLON
03/03/2017
13:11:42:964
498
295.8
XLON
03/03/2017
09:28:01:406
162
294.5
XLON
03/03/2017
15:19:56:190
2
298.5
XLON
03/03/2017
09:28:01:406
263
294.5
XLON
03/03/2017
08:27:00:006
101
294.6
XLON
03/03/2017
10:05:12:696
63
294.2
XLON
03/03/2017
10:05:12:696
74
294.2
XLON
03/03/2017
15:36:31:585
279
297.9
XLON
03/03/2017
15:36:31:585
276
297.8
XLON
03/03/2017
15:20:00:123
118
298.5
XLON
03/03/2017
15:20:00:049
148
298.5
XLON
03/03/2017
09:39:17:585
210
294.1
XLON
03/03/2017
15:20:00:038
93
298.5
XLON
03/03/2017
12:48:37:311
73
294.5
XLON
03/03/2017
15:57:50:244
210
297.6
XLON
03/03/2017
16:13:10:850
500
297.9
XLON
03/03/2017
16:13:10:850
17
297.9
XLON
03/03/2017
16:13:11:136
189
297.8
XLON
03/03/2017
16:13:12:684
2381
297.8
XLON
03/03/2017
08:54:46:220
329
292.4
XLON
03/03/2017
16:13:13:769
267
297.7
XLON
03/03/2017
16:13:13:769
250
297.7
XLON
03/03/2017
08:54:49:845
100
292.1
XLON
03/03/2017
13:17:21:012
1149
296
XLON
03/03/2017
13:17:21:012
610
296
XLON
03/03/2017
16:13:10:836
472
297.9
XLON
03/03/2017
16:13:10:836
2443
297.9
XLON
03/03/2017
14:21:00:014
154
298.1
XLON
03/03/2017
14:21:00:014
136
298.1
XLON
03/03/2017
11:11:01:444
188
294.8
XLON
03/03/2017
11:10:28:491
132
294.8
XLON
03/03/2017
11:10:28:491
385
294.8
XLON
03/03/2017
08:54:49:845
400
292.1
XLON
03/03/2017
10:55:00:035
454
295
XLON
03/03/2017
10:55:00:024
225
295
XLON
03/03/2017
10:55:00:024
292
295
XLON
03/03/2017
16:13:40:843
517
297.6
XLON
03/03/2017
08:17:00:014
135
296.4
XLON
03/03/2017
08:17:06:623
160
294.6
XLON
03/03/2017
08:17:04:616
13
295.2
XLON
03/03/2017
16:16:45:757
517
297.4
XLON
03/03/2017
16:06:46:979
517
297.7
XLON
03/03/2017
08:17:04:660
748
294.9
XLON
03/03/2017
09:28:35:951
257
294.3
XLON
03/03/2017
14:36:41:509
517
297.9
XLON
03/03/2017
09:05:33:364
123
293.6
XLON
03/03/2017
09:05:33:364
378
293.6
XLON
03/03/2017
11:11:01:444
329
294.8
XLON
03/03/2017
14:21:22:901
274
297.9
XLON
03/03/2017
14:21:22:901
1393
297.9
XLON
03/03/2017
14:21:22:915
517
297.9
XLON
03/03/2017
14:21:22:936
110
297.6
XLON
03/03/2017
08:17:00:014
6
296.4
XLON
03/03/2017
14:21:14:317
517
298
XLON
03/03/2017
14:21:14:317
1841
298
XLON
03/03/2017
14:21:16:099
513
298
XLON
03/03/2017
16:16:49:123
403
297.3
XLON
03/03/2017
11:58:09:124
33
292.6
XLON
03/03/2017
11:58:09:124
150
292.6
XLON
03/03/2017
16:16:49:128
783
297.3
XLON
03/03/2017
08:32:53:181
517
293.6
XLON
03/03/2017
09:05:33:365
112
293.6
XLON
03/03/2017
09:05:33:365
401
293.6
XLON
03/03/2017
09:05:33:365
10
293.6
XLON
03/03/2017
09:36:10:480
517
294.1
XLON
03/03/2017
10:20:54:527
166
292.8
XLON
03/03/2017
10:20:54:527
258
292.8
XLON
03/03/2017
08:00:09:066
76
298.5
XLON
03/03/2017
08:17:04:616
400
295.2
XLON
03/03/2017
08:00:09:066
3
298.5
XLON
03/03/2017
14:51:10:467
691
298
XLON
03/03/2017
10:06:08:794
1156
294
XLON
03/03/2017
10:06:08:755
290
294.2
XLON
03/03/2017
11:58:09:124
187
292.6
XLON
03/03/2017
11:58:09:124
45
292.6
XLON
03/03/2017
10:06:24:754
38
294
XLON
03/03/2017
08:17:11:700
479
295
XLON
03/03/2017
08:17:03:087
173
296
XLON
03/03/2017
08:17:03:086
344
296
XLON
03/03/2017
08:17:00:039
282
296.1
XLON
03/03/2017
08:17:00:039
236
296.3
XLON
03/03/2017
08:23:26:133
106
295.3
XLON
03/03/2017
08:23:25:636
268
295.3
XLON
03/03/2017
13:46:53:456
462
295.7
XLON
03/03/2017
08:23:25:509
47
295.3
XLON
03/03/2017
08:23:25:132
448
295.3
XLON
03/03/2017
15:02:23:035
517
297.9
XLON
03/03/2017
15:02:23:026
72
297.9
XLON
03/03/2017
11:36:03:554
429
293.4
XLON
03/03/2017
10:05:00:137
95
294.2
XLON
03/03/2017
16:29:48:488
43
297.6
XLON
03/03/2017
10:05:00:134
4
294.2
XLON
03/03/2017
10:05:00:134
117
294.2
XLON
03/03/2017
13:46:53:477
517
295.6
XLON
03/03/2017
15:50:04:841
517
298
XLON
03/03/2017
13:46:53:464
586
295.7
XLON
03/03/2017
08:23:19:845
561
295.5
XLON
03/03/2017
08:23:19:845
2
295.5
XLON
03/03/2017
08:23:19:821
1
295.7
XLON
03/03/2017
09:22:01:397
526
294.5
XLON
03/03/2017
16:27:21:511
277
297.4
XLON
03/03/2017
16:27:21:511
240
297.4
XLON
03/03/2017
16:27:21:511
981
297.4
XLON
03/03/2017
15:14:11:874
175
298.3
XLON
03/03/2017
16:27:21:641
730
297.4
XLON
03/03/2017
14:15:48:705
153
298.1
XLON
03/03/2017
08:23:54:537
193
294.7
XLON
03/03/2017
16:20:06:768
517
297
XLON
03/03/2017
16:29:56:000
266
297.6
XLON
03/03/2017
16:29:56:000
77
297.6
XLON
03/03/2017
16:20:12:062
1277
296.9
XLON
03/03/2017
08:23:30:864
158
294.8
XLON
03/03/2017
08:23:46:610
66
294.8
XLON
03/03/2017
11:02:00:973
2608
295
XLON
03/03/2017
08:23:43:907
207
294.8
XLON
03/03/2017
09:22:01:446
11
294.3
XLON
03/03/2017
09:22:01:397
618
294.5
XLON
03/03/2017
11:01:58:486
517
295.1
XLON
03/03/2017
11:01:58:472
2545
295.1
XLON
03/03/2017
08:50:10:441
500
293.8
XLON
03/03/2017
09:22:01:397
404
294.5
XLON
03/03/2017
11:01:58:472
171
295.1
XLON
03/03/2017
15:50:18:121
1860
297.9
XLON
03/03/2017
15:02:23:026
570
297.9
XLON
03/03/2017
15:02:23:011
606
297.9
XLON
03/03/2017
11:36:03:554
639
293.4
XLON
03/03/2017
13:38:09:140
221
295.5
XLON
03/03/2017
13:38:09:140
170
295.5
XLON
03/03/2017
14:24:56:946
10
297.3
XLON
03/03/2017
14:24:56:946
8
297.3
XLON
03/03/2017
09:50:30:244
464
293.9
XLON
03/03/2017
09:50:30:244
167
293.9
XLON
03/03/2017
09:50:30:063
1079
294
XLON
03/03/2017
11:02:11:026
517
294.9
XLON
03/03/2017
11:02:11:018
517
294.9
XLON
03/03/2017
08:24:11:058
20
294.7
XLON
03/03/2017
08:24:10:317
200
294.7
XLON
03/03/2017
13:34:54:345
36
296.2
XLON
03/03/2017
16:10:23:980
686
298
XLON
03/03/2017
15:14:16:048
480
298.2
XLON
03/03/2017
15:14:16:048
517
298.2
XLON
03/03/2017
16:10:23:980
272
298
XLON
03/03/2017
16:10:24:823
43
298
XLON
03/03/2017
16:10:24:823
116
298
XLON
03/03/2017
13:34:54:345
111
296.2
XLON
03/03/2017
16:10:24:823
1414
298
XLON
03/03/2017
09:50:30:063
200
294
XLON
03/03/2017
16:10:24:823
30
298
XLON
03/03/2017
16:20:15:305
517
296.8
XLON
03/03/2017
16:17:14:363
517
297.2
XLON
03/03/2017
14:34:32:062
213
297.8
XLON
03/03/2017
14:34:32:062
304
297.8
XLON
03/03/2017
15:40:37:636
715
297.7
XLON
03/03/2017
15:40:37:646
24
297.6
XLON
03/03/2017
15:40:37:740
493
297.6
XLON
03/03/2017
14:34:32:062
446
297.8
XLON
03/03/2017
15:14:39:826
1338
298
XLON
03/03/2017
15:14:50:076
58
298
XLON
03/03/2017
15:40:37:749
526
297.5
XLON
03/03/2017
15:14:39:826
239
298
XLON
03/03/2017
15:14:50:076
80
298
XLON
03/03/2017
14:34:32:307
269
297.8
XLON
03/03/2017
15:14:48:438
243
298
XLON
03/03/2017
15:14:48:414
243
298
XLON
03/03/2017
16:20:56:239
62
296.8
XLON
03/03/2017
14:25:14:424
400
297.5
XLON
03/03/2017
16:20:56:252
176
296.8
XLON
03/03/2017
14:25:14:424
295
297.4
XLON
03/03/2017
14:25:14:424
292
297.4
XLON
03/03/2017
11:50:53:023
139
293.5
XLON
03/03/2017
11:50:53:021
378
293.5
XLON
03/03/2017
08:51:09:153
633
293.7
XLON
03/03/2017
13:34:59:348
364
296
XLON
03/03/2017
08:51:09:153
2033
293.7
XLON
03/03/2017
08:51:09:152
243
293.7
XLON
03/03/2017
09:50:31:035
225
293.7
XLON
03/03/2017
13:34:55:010
2416
296.1
XLON
03/03/2017
08:50:58:936
15
293.8
XLON
03/03/2017
09:50:30:244
947
293.9
XLON
03/03/2017
11:24:15:217
517
294.1
XLON
03/03/2017
08:46:52:213
422
293.9
XLON
03/03/2017
13:34:59:625
170
295.9
XLON
03/03/2017
13:34:59:625
700
295.9
XLON
03/03/2017
13:34:59:625
560
295.8
XLON
03/03/2017
13:34:59:361
567
295.9
XLON
03/03/2017
11:28:07:583
44
294
XLON
03/03/2017
15:35:27:932
517
297.9
XLON
03/03/2017
08:36:00:017
466
293.8
XLON
03/03/2017
08:12:29:944
500
296.7
XLON
03/03/2017
10:08:54:647
517
293.9
XLON
03/03/2017
15:22:32:297
229
298
XLON
03/03/2017
08:12:22:408
93
297.3
XLON
03/03/2017
14:58:19:168
516
297.7
XLON
03/03/2017
13:36:33:702
15
295.6
XLON
03/03/2017
13:36:50:976
17
295.6
XLON
03/03/2017
10:23:01:580
243
292.8
XLON
03/03/2017
10:23:01:579
273
292.8
XLON
03/03/2017
08:52:30:344
46
293.1
XLON
03/03/2017
10:09:01:853
517
293.7
XLON
03/03/2017
10:09:00:723
1475
293.8
XLON
03/03/2017
10:09:00:690
517
293.9
XLON
03/03/2017
14:45:43:265
1
298.1
XLON
03/03/2017
14:33:00:434
517
297.9
XLON
03/03/2017
14:33:00:437
1240
297.9
XLON
03/03/2017
12:02:12:066
104
293.7
XLON
03/03/2017
12:02:12:066
497
293.7
XLON
03/03/2017
14:33:00:362
1327
298
XLON
03/03/2017
14:33:00:406
1164
298
XLON
03/03/2017
10:23:40:895
517
293
XLON
03/03/2017
16:09:35:795
283
297.9
XLON
03/03/2017
16:09:35:795
234
297.9
XLON
03/03/2017
08:49:00:033
75
293.9
XLON
03/03/2017
15:48:19:185
616
297.8
XLON
03/03/2017
15:48:19:185
660
297.8
XLON
03/03/2017
08:12:35:655
17
296.7
XLON
03/03/2017
08:12:35:679
648
296.5
XLON
03/03/2017
15:23:11:078
517
298
XLON
03/03/2017
08:36:29:703
51
293.8
XLON
03/03/2017
16:19:41:382
274
297.1
XLON
03/03/2017
10:03:50:868
969
294.2
XLON
03/03/2017
10:03:50:868
959
294.2
XLON
03/03/2017
15:45:09:110
500
297.7
XLON
03/03/2017
15:45:09:110
17
297.7
XLON
03/03/2017
15:39:10:543
120
297.8
XLON
03/03/2017
13:08:15:234
510
295.2
XLON
03/03/2017
13:37:24:568
898
295.5
XLON
03/03/2017
13:37:24:568
305
295.5
XLON
03/03/2017
14:43:27:802
52
298
XLON
03/03/2017
14:43:27:802
1672
298
XLON
03/03/2017
14:43:27:802
517
298
XLON
03/03/2017
11:01:01:259
306
295
XLON
03/03/2017
11:01:01:259
241
295
XLON
03/03/2017
15:23:05:808
517
298
XLON
03/03/2017
15:26:02:110
300
298.1
XLON
03/03/2017
15:26:02:110
209
298.1
XLON
03/03/2017
14:06:37:927
244
297.9
XLON
03/03/2017
14:06:33:875
1963
297.8
XLON
03/03/2017
15:12:12:507
517
298.3
XLON
03/03/2017
14:06:33:875
517
297.8
XLON
03/03/2017
15:42:12:128
185
297.5
XLON
03/03/2017
09:30:21:831
351
294.3
XLON
03/03/2017
09:30:21:800
251
294.3
XLON
03/03/2017
09:30:21:793
554
294.3
XLON
03/03/2017
14:06:39:544
669
297.8
XLON
03/03/2017
16:24:08:979
212
297.1
XLON
03/03/2017
16:24:08:979
305
297.1
XLON
03/03/2017
16:24:08:979
2007
297.1
XLON
03/03/2017
15:42:12:158
444
297.4
XLON
03/03/2017
11:34:47:844
372
293.8
XLON
03/03/2017
15:12:21:293
583
298.2
XLON
03/03/2017
11:34:47:829
230
293.9
XLON
03/03/2017
09:36:10:480
393
294.1
XLON
03/03/2017
11:34:47:829
287
293.9
XLON
03/03/2017
16:03:31:170
897
297.8
XLON
03/03/2017
15:32:54:340
78
298.5
XLON
03/03/2017
15:42:12:128
808
297.5
XLON
03/03/2017
15:42:12:144
192
297.4
XLON
03/03/2017
15:42:12:144
192
297.4
XLON
03/03/2017
14:06:37:927
2936
297.8
XLON
03/03/2017
15:42:12:145
517
297.5
XLON
03/03/2017
15:12:23:817
517
298.2
XLON
03/03/2017
15:32:47:303
166
298.4
XLON
03/03/2017
15:32:47:352
351
298.4
XLON
03/03/2017
15:32:47:352
287
298.4
XLON
03/03/2017
15:32:47:452
474
298.4
XLON
03/03/2017
15:12:21:293
633
298.2
XLON
03/03/2017
15:32:54:334
184
298.4
XLON
03/03/2017
16:00:22:079
346
297.6
XLON
03/03/2017
16:00:22:095
171
297.6
XLON
03/03/2017
16:00:22:406
129
297.6
XLON
03/03/2017
13:42:09:155
600
295.6
XLON
03/03/2017
13:42:09:146
332
295.6
XLON
03/03/2017
16:03:45:920
1969
297.7
XLON
03/03/2017
16:03:45:935
517
297.6
XLON
03/03/2017
13:13:25:992
517
295.8
XLON
03/03/2017
15:53:40:260
459
297.9
XLON
03/03/2017
15:53:40:260
948
297.9
XLON
03/03/2017
15:53:40:261
327
297.9
XLON
03/03/2017
15:12:23:817
1479
298.1
XLON
03/03/2017
16:03:45:920
517
297.7
XLON
03/03/2017
13:42:09:143
185
295.6
XLON
03/03/2017
11:39:55:916
517
293.7
XLON
03/03/2017
15:32:56:380
185
298.5
XLON
03/03/2017
10:14:59:481
18
293.2
XLON
03/03/2017
11:39:55:894
517
293.7
XLON
03/03/2017
10:14:59:480
517
293.3
XLON
03/03/2017
15:32:56:596
192
298.4
XLON
03/03/2017
13:13:26:076
517
295.8
XLON
03/03/2017
15:54:05:117
1169
297.7
XLON
03/03/2017
15:54:05:741
517
297.6
XLON
03/03/2017
16:14:04:610
47
297.5
XLON
03/03/2017
16:14:04:629
26
297.5
XLON
03/03/2017
12:25:49:633
69
293.7
XLON
03/03/2017
10:10:27:212
454
293.4
XLON
03/03/2017
10:15:42:442
19
293
XLON
03/03/2017
13:13:29:761
212
295.9
XLON
03/03/2017
11:35:30:627
59
293.5
XLON
03/03/2017
11:35:30:605
124
293.5
XLON
03/03/2017
11:35:30:506
10
293.5
XLON
03/03/2017
13:13:29:598
305
295.9
XLON
03/03/2017
11:11:09:443
517
294.6
XLON
03/03/2017
11:35:30:404
324
293.5
XLON
03/03/2017
13:13:26:197
1600
295.8
XLON
03/03/2017
15:53:53:114
517
297.8
XLON
03/03/2017
13:42:09:174
260
295.5
XLON
03/03/2017
13:42:09:174
99
295.5
XLON
03/03/2017
13:42:09:166
16
295.6
XLON
03/03/2017
10:15:00:503
499
293.2
XLON
03/03/2017
13:13:26:046
1992
295.8
XLON
03/03/2017
09:45:52:463
176
294.1
XLON
03/03/2017
09:45:52:463
439
294.1
XLON
03/03/2017
13:13:25:992
1427
295.8
XLON
03/03/2017
12:25:49:633
495
293.7
XLON
03/03/2017
08:58:07:856
232
291.6
XLON
03/03/2017
14:25:26:230
228
297.4
XLON
03/03/2017
14:47:24:177
517
297.9
XLON
03/03/2017
11:51:12:960
1781
293.3
XLON
03/03/2017
11:51:12:960
18
293.3
XLON
03/03/2017
11:51:12:959
378
293.5
XLON
03/03/2017
13:35:16:797
700
295.9
XLON
03/03/2017
15:03:18:895
1000
297.9
XLON
03/03/2017
14:34:32:499
1
297.8
XLON
03/03/2017
14:34:32:499
149
297.8
XLON
03/03/2017
14:34:32:500
233
297.8
XLON
03/03/2017
10:28:30:426
517
293
XLON
03/03/2017
09:50:47:399
143
293.6
XLON
03/03/2017
15:14:51:586
3
298
XLON
03/03/2017
09:50:47:368
362
293.8
XLON
03/03/2017
08:51:44:541
300
293.1
XLON
03/03/2017
15:03:17:743
500
298
XLON
03/03/2017
11:51:13:161
357
293.3
XLON
03/03/2017
11:51:13:161
160
293.3
XLON
03/03/2017
09:30:00:014
275
294.3
XLON
03/03/2017
08:51:34:834
517
293.6
XLON
03/03/2017
15:03:18:895
547
297.9
XLON
03/03/2017
08:51:41:744
517
293.5
XLON
03/03/2017
08:51:41:759
517
293.5
XLON
03/03/2017
10:52:54:475
17
295.1
XLON
03/03/2017
10:52:54:475
948
295.1
XLON
03/03/2017
10:52:54:475
446
295.1
XLON
03/03/2017
15:21:03:585
19
298.1
XLON
03/03/2017
14:40:04:897
458
298
XLON
03/03/2017
15:21:03:520
175
298.2
XLON
03/03/2017
15:21:32:356
23
298
XLON
03/03/2017
08:25:55:286
200
294.7
XLON
03/03/2017
13:20:00:012
985
296
XLON
03/03/2017
13:20:00:012
700
296
XLON
03/03/2017
15:21:31:520
32
298
XLON
03/03/2017
15:21:30:792
37
298
XLON
03/03/2017
10:59:38:348
584
295.1
XLON
03/03/2017
15:21:30:622
95
298
XLON
03/03/2017
11:51:40:002
517
293.2
XLON
03/03/2017
10:59:41:333
297
295.1
XLON
03/03/2017
16:18:15:812
916
297
XLON
03/03/2017
16:18:19:311
517
297.1
XLON
03/03/2017
14:06:06:121
100
297.8
XLON
03/03/2017
14:06:04:053
2118
297.8
XLON
03/03/2017
14:06:04:053
517
297.8
XLON
03/03/2017
13:10:40:059
1600
295.6
XLON
03/03/2017
15:21:32:357
67
298
XLON
03/03/2017
13:10:40:051
539
295.6
XLON
03/03/2017
13:10:40:051
1006
295.6
XLON
03/03/2017
16:18:15:800
517
297.2
XLON
03/03/2017
08:26:04:624
292
294.5
XLON
03/03/2017
15:21:52:509
23
298
XLON
03/03/2017
08:26:02:411
230
294.8
XLON
03/03/2017
08:26:02:406
35
294.7
XLON
03/03/2017
09:51:23:524
410
293.8
XLON
03/03/2017
09:38:48:150
268
294.3
XLON
03/03/2017
09:51:23:524
72
293.8
XLON
03/03/2017
13:39:32:635
35
295.5
XLON
03/03/2017
09:38:48:167
452
294.3
XLON
03/03/2017
08:44:05:454
309
293.9
XLON
03/03/2017
08:44:05:307
131
293.9
XLON
03/03/2017
08:44:05:308
68
293.9
XLON
03/03/2017
08:44:05:306
318
293.9
XLON
03/03/2017
08:44:05:306
517
294
XLON
03/03/2017
08:44:05:291
517
294
XLON
03/03/2017
15:30:41:041
352
298.5
XLON
03/03/2017
15:30:41:041
165
298.5
XLON
03/03/2017
15:30:41:108
27
298.5
XLON
03/03/2017
09:53:43:333
653
293.9
XLON
03/03/2017
11:29:06:419
517
293.9
XLON
03/03/2017
11:29:06:409
517
293.9
XLON
03/03/2017
10:19:14:773
93
292.8
XLON
03/03/2017
11:55:53:303
96
292.6
XLON
03/03/2017
15:56:47:599
517
297.7
XLON
03/03/2017
15:56:47:606
517
297.6
XLON
03/03/2017
09:38:48:138
700
294.3
XLON
03/03/2017
09:38:48:125
475
294.3
XLON
03/03/2017
09:38:48:125
2227
294.3
XLON
03/03/2017
09:38:48:125
42
294.3
XLON
03/03/2017
15:19:36:443
517
298.6
XLON
03/03/2017
15:19:34:362
1181
298.7
XLON
03/03/2017
15:08:55:364
321
298
XLON
03/03/2017
15:19:33:240
517
298.8
XLON
03/03/2017
15:08:55:354
927
298
XLON
03/03/2017
08:19:37:419
5
295.2
XLON
03/03/2017
15:08:58:070
241
298
XLON
03/03/2017
08:53:57:869
517
293
XLON
03/03/2017
11:29:23:136
63
293.9
XLON
03/03/2017
16:15:45:819
510
297.4
XLON
03/03/2017
16:15:45:819
7
297.4
XLON
03/03/2017
11:29:23:136
167
293.9
XLON
03/03/2017
08:31:16:002
176
293.8
XLON
03/03/2017
16:15:28:098
464
297.4
XLON
03/03/2017
15:57:30:181
307
297.6
XLON
03/03/2017
09:39:17:585
283
294.1
XLON
03/03/2017
08:54:00:928
517
292.7
XLON
03/03/2017
10:20:00:013
517
292.9
XLON
03/03/2017
15:19:56:179
50
298.5
XLON
03/03/2017
09:28:01:290
79
294.6
XLON
03/03/2017
09:28:01:290
1081
294.6
XLON
03/03/2017
08:32:20:562
91
293.8
XLON
03/03/2017
16:14:18:543
187
297.5
XLON
03/03/2017
10:10:27:212
134
293.4
XLON
03/03/2017
16:14:04:601
2
297.5
XLON
03/03/2017
14:57:13:128
467
298
XLON
03/03/2017
14:57:13:128
517
298
XLON
03/03/2017
16:24:25:179
517
297.3
XLON
03/03/2017
16:14:06:512
73
297.5
XLON
03/03/2017
12:39:52:025
869
294.4
XLON
03/03/2017
08:06:10:118
58
296.9
XLON
03/03/2017
11:06:29:316
268
294.9
XLON
03/03/2017
16:35:20:066
20524
298.4
XLON
03/03/2017
11:06:29:316
249
294.9
XLON
03/03/2017
16:35:20:066
6538
298.4
XLON
03/03/2017
16:35:20:066
2469
298.4
XLON
03/03/2017
16:35:20:066
10987
298.4
XLON
03/03/2017
10:26:04:507
517
293.1
XLON
03/03/2017
08:58:20:184
180
291.6
XLON
03/03/2017
16:35:20:066
1578
298.4
XLON
03/03/2017
16:14:05:431
18
297.5
XLON
03/03/2017
15:02:08:758
815
298
XLON
03/03/2017
15:02:08:758
278
298
XLON
03/03/2017
15:02:08:758
517
298
XLON
03/03/2017
14:15:21:727
100
298.2
XLON
03/03/2017
08:30:12:664
11
294.7
XLON
03/03/2017
14:15:21:713
388
298.1
XLON
03/03/2017
14:15:21:707
157
298.1
XLON
03/03/2017
14:15:21:706
296
298.1
XLON
03/03/2017
08:30:11:997
10
294.7
XLON
03/03/2017
10:16:14:558
517
292.8
XLON
03/03/2017
11:26:19:416
337
294
XLON
03/03/2017
11:26:19:405
280
294.1
XLON
03/03/2017
11:26:19:394
147
294.1
XLON
03/03/2017
15:18:19:512
818
298.8
XLON
03/03/2017
15:05:53:790
14
298.1
XLON
03/03/2017
15:05:53:789
500
298.1
XLON
03/03/2017
08:58:37:861
251
291.6
XLON
03/03/2017
08:58:37:839
174
291.6
XLON
03/03/2017
08:58:37:839
83
291.6
XLON
03/03/2017
16:35:20:066
2000
298.4
XLON
03/03/2017
14:15:22:896
39
298.2
XLON
03/03/2017
14:15:22:896
67
298.2
XLON
03/03/2017
14:15:22:887
39
298.2
XLON
03/03/2017
14:57:17:262
91
297.9
XLON
03/03/2017
14:15:22:887
67
298.2
XLON
03/03/2017
14:15:22:879
100
298.2
XLON
03/03/2017
11:26:19:417
462
294
XLON
03/03/2017
11:12:02:769
1977
294.4
XLON
03/03/2017
11:12:02:782
343
294.3
XLON
03/03/2017
10:16:39:604
517
292.8
XLON
03/03/2017
08:30:24:997
130
294.6
XLON
03/03/2017
11:12:02:769
517
294.6
XLON
03/03/2017
13:14:44:190
662
295.8
XLON
03/03/2017
13:14:44:190
97
295.8
XLON
03/03/2017
09:37:25:671
220
294.1
XLON
03/03/2017
14:08:42:062
182
297.6
XLON
03/03/2017
14:08:42:062
63
297.6
XLON
03/03/2017
14:15:22:906
67
298.2
XLON
03/03/2017
16:14:54:813
162
297.5
XLON
03/03/2017
14:15:22:906
39
298.2
XLON
03/03/2017
14:57:17:262
87
297.9
XLON
03/03/2017
15:40:07:929
49
297.8
XLON
03/03/2017
15:40:07:943
64
297.8
XLON
03/03/2017
09:50:47:400
80
293.6
XLON
03/03/2017
13:14:44:191
361
295.8
XLON
03/03/2017
13:14:44:190
847
295.8
XLON
03/03/2017
08:30:30:831
200
294.4
XLON
03/03/2017
08:30:30:831
327
294.4
XLON
03/03/2017
08:30:30:831
225
294.4
XLON
03/03/2017
14:38:15:421
173
297.8
XLON
03/03/2017
14:38:15:421
937
297.8
XLON
03/03/2017
15:18:48:585
833
298.8
XLON
03/03/2017
08:30:30:827
517
294.5
XLON
03/03/2017
14:38:15:421
145
297.8
XLON
03/03/2017
14:38:15:421
500
297.8
XLON
03/03/2017
14:38:15:421
200
297.8
XLON
03/03/2017
14:38:15:423
266
297.8
XLON
03/03/2017
14:38:15:441
1026
297.8
XLON
03/03/2017
15:34:35:176
532
298
XLON
03/03/2017
13:39:30:157
9
295.5
XLON
03/03/2017
13:39:30:114
210
295.5
XLON
03/03/2017
11:23:56:822
517
294.2
XLON
03/03/2017
08:30:29:706
517
294.5
XLON
03/03/2017
15:34:35:159
332
298.1
XLON
03/03/2017
15:34:30:900
18
298.3
XLON
03/03/2017
15:34:30:900
499
298.3
XLON
03/03/2017
15:34:31:048
1964
298.3
XLON
03/03/2017
15:34:31:165
488
298.2
XLON
03/03/2017
15:34:31:165
29
298.2
XLON
03/03/2017
08:10:53:596
329
297.6
TRQX
03/03/2017
09:06:17:644
79
293.3
TRQX
03/03/2017
08:10:53:596
146
297.7
TRQX
03/03/2017
08:10:53:596
8
297.7
TRQX
03/03/2017
08:10:53:596
5
297.7
TRQX
03/03/2017
14:51:10:467
329
298
TRQX
03/03/2017
08:10:53:613
7
297.7
TRQX
03/03/2017
12:36:57:798
249
294.4
TRQX
03/03/2017
11:20:12:659
127
294.1
TRQX
03/03/2017
11:31:52:875
329
294.1
TRQX
03/03/2017
13:00:01:124
6
294.8
TRQX
03/03/2017
16:04:50:481
329
297.7
TRQX
03/03/2017
08:00:32:011
12
298.5
TRQX
03/03/2017
11:20:53:729
121
294.1
TRQX
03/03/2017
14:44:53:399
329
298.2
TRQX
03/03/2017
16:28:01:158
169
297.5
TRQX
03/03/2017
14:40:41:758
176
297.9
TRQX
03/03/2017
15:18:14:089
306
298.8
TRQX
03/03/2017
15:38:10:539
235
297.8
TRQX
03/03/2017
11:20:53:730
40
294.1
TRQX
03/03/2017
14:22:07:966
329
297.4
TRQX
03/03/2017
16:28:06:648
160
297.5
TRQX
03/03/2017
14:40:41:761
329
297.8
TRQX
03/03/2017
10:59:55:628
329
295
TRQX
03/03/2017
08:11:47:014
101
297.5
TRQX
03/03/2017
10:22:23:761
329
292.9
TRQX
03/03/2017
08:11:46:527
99
297.5
TRQX
03/03/2017
14:40:41:760
153
297.9
TRQX
03/03/2017
14:21:00:014
329
298.1
TRQX
03/03/2017
13:11:42:970
513
295.8
TRQX
03/03/2017
13:11:42:970
600
295.8
TRQX
03/03/2017
13:11:42:964
329
295.8
TRQX
03/03/2017
10:05:12:696
285
294.2
TRQX
03/03/2017
09:39:17:584
282
294.1
TRQX
03/03/2017
11:10:44:484
303
294.8
TRQX
03/03/2017
16:13:11:134
95
297.8
TRQX
03/03/2017
16:13:07:230
329
298
TRQX
03/03/2017
16:13:10:836
329
297.9
TRQX
03/03/2017
10:55:00:025
86
295
TRQX
03/03/2017
08:17:00:039
90
296.1
TRQX
03/03/2017
16:16:45:757
329
297.4
TRQX
03/03/2017
16:06:46:979
329
297.7
TRQX
03/03/2017
09:05:33:365
235
293.6
TRQX
03/03/2017
11:11:03:526
26
294.8
TRQX
03/03/2017
09:05:33:365
15
293.6
TRQX
03/03/2017
09:05:33:365
79
293.6
TRQX
03/03/2017
10:55:00:019
243
295
TRQX
03/03/2017
08:17:00:018
38
296.1
TRQX
03/03/2017
08:17:00:018
33
296.1
TRQX
03/03/2017
08:17:00:014
96
296.4
TRQX
03/03/2017
08:17:00:014
45
296.4
TRQX
03/03/2017
16:16:49:123
88
297.3
TRQX
03/03/2017
08:17:00:039
69
296.1
TRQX
03/03/2017
10:06:24:754
44
294
TRQX
03/03/2017
13:46:53:477
244
295.7
TRQX
03/03/2017
10:05:00:134
158
294.2
TRQX
03/03/2017
08:23:19:821
2
295.7
TRQX
03/03/2017
08:23:18:814
329
295.8
TRQX
03/03/2017
09:22:01:398
329
294.4
TRQX
03/03/2017
09:22:01:397
329
294.5
TRQX
03/03/2017
16:27:21:511
431
297.4
TRQX
03/03/2017
16:20:06:764
125
297
TRQX
03/03/2017
16:20:06:768
204
297
TRQX
03/03/2017
09:33:00:013
211
294.1
TRQX
03/03/2017
16:20:12:062
5
296.9
TRQX
03/03/2017
09:22:03:440
12
294.3
TRQX
03/03/2017
15:50:18:121
329
297.9
TRQX
03/03/2017
13:34:55:005
46
296.1
TRQX
03/03/2017
09:50:30:063
329
294
TRQX
03/03/2017
13:34:54:345
47
296.2
TRQX
03/03/2017
16:27:21:511
127
297.4
TRQX
03/03/2017
16:27:21:511
202
297.4
TRQX
03/03/2017
08:51:02:288
187
293.7
TRQX
03/03/2017
13:34:54:345
239
296.2
TRQX
03/03/2017
13:34:54:345
337
296.2
TRQX
03/03/2017
13:34:54:345
41
296.2
TRQX
03/03/2017
14:34:32:062
220
297.8
TRQX
03/03/2017
08:51:09:152
142
293.7
TRQX
03/03/2017
09:50:30:540
20
293.8
TRQX
03/03/2017
13:34:55:005
373
296.1
TRQX
03/03/2017
11:24:15:217
29
294.1
TRQX
03/03/2017
11:24:15:216
300
294.1
TRQX
03/03/2017
14:34:32:062
109
297.8
TRQX
03/03/2017
08:49:00:029
152
293.9
TRQX
03/03/2017
16:09:35:795
96
297.9
TRQX
03/03/2017
16:09:35:795
107
297.9
TRQX
03/03/2017
15:48:19:185
329
297.8
TRQX
03/03/2017
08:57:32:109
329
291.6
TRQX
03/03/2017
16:19:41:382
267
297.1
TRQX
03/03/2017
10:03:50:877
91
294.2
TRQX
03/03/2017
10:03:50:868
329
294.2
TRQX
03/03/2017
13:08:15:235
490
295.2
TRQX
03/03/2017
13:08:15:234
71
295.2
TRQX
03/03/2017
15:12:12:507
329
298.3
TRQX
03/03/2017
09:30:21:831
329
294.3
TRQX
03/03/2017
11:13:46:192
243
293.9
TRQX
03/03/2017
11:13:44:181
86
294
TRQX
03/03/2017
14:06:33:875
329
297.7
TRQX
03/03/2017
15:12:21:293
329
298.2
TRQX
03/03/2017
11:34:47:840
55
293.8
TRQX
03/03/2017
11:52:46:324
258
293
TRQX
03/03/2017
14:06:33:875
992
297.8
TRQX
03/03/2017
15:12:23:818
48
298.1
TRQX
03/03/2017
15:32:54:334
78
298.5
TRQX
03/03/2017
11:52:46:324
71
293
TRQX
03/03/2017
16:00:22:095
329
297.6
TRQX
03/03/2017
10:14:59:480
329
293.3
TRQX
03/03/2017
13:13:25:994
324
295.8
TRQX
03/03/2017
13:13:25:994
483
295.8
TRQX
03/03/2017
16:24:08:979
24
297.1
TRQX
03/03/2017
15:53:40:274
295
297.8
TRQX
03/03/2017
16:24:08:979
305
297.1
TRQX
03/03/2017
15:53:37:129
171
298
TRQX
03/03/2017
15:53:37:129
158
298
TRQX
03/03/2017
15:32:56:380
215
298.5
TRQX
03/03/2017
11:39:55:898
329
293.7
TRQX
03/03/2017
15:32:56:596
329
298.4
TRQX
03/03/2017
15:33:13:889
11
298.3
TRQX
03/03/2017
13:13:26:193
329
295.8
TRQX
03/03/2017
08:03:14:971
27
296.6
TRQX
03/03/2017
10:15:00:504
1
293.2
TRQX
03/03/2017
10:15:00:503
101
293.2
TRQX
03/03/2017
13:13:25:994
209
295.8
TRQX
03/03/2017
09:45:52:463
222
294.1
TRQX
03/03/2017
14:47:24:177
31
297.9
TRQX
03/03/2017
08:51:34:834
19
293.6
TRQX
03/03/2017
10:52:54:475
478
295.1
TRQX
03/03/2017
10:52:54:476
11
295.1
TRQX
03/03/2017
10:52:54:475
756
295.1
TRQX
03/03/2017
15:41:38:375
85
297.5
TRQX
03/03/2017
15:41:38:375
244
297.5
TRQX
03/03/2017
08:40:27:001
329
294.2
TRQX
03/03/2017
15:59:40:661
329
297.5
TRQX
03/03/2017
11:47:11:533
329
293.5
TRQX
03/03/2017
08:44:05:308
46
293.9
TRQX
03/03/2017
08:44:05:305
329
294
TRQX
03/03/2017
15:30:41:041
329
298.5
TRQX
03/03/2017
15:30:41:108
250
298.5
TRQX
03/03/2017
15:19:32:302
329
298.8
TRQX
03/03/2017
15:08:55:355
329
298
TRQX
03/03/2017
15:19:36:443
24
298.6
TRQX
03/03/2017
09:28:01:290
329
294.6
TRQX
03/03/2017
14:57:13:128
329
298
TRQX
03/03/2017
08:17:00:014
28
296.4
TRQX
03/03/2017
15:02:08:758
329
298
TRQX
03/03/2017
08:30:12:589
15
294.7
TRQX
03/03/2017
14:15:21:733
329
298
TRQX
03/03/2017
14:15:21:707
227
298.1
TRQX
03/03/2017
14:15:21:707
102
298.1
TRQX
03/03/2017
14:57:17:262
60
297.9
TRQX
03/03/2017
14:57:17:262
17
297.9
TRQX
03/03/2017
08:30:24:997
35
294.6
TRQX
03/03/2017
08:30:24:997
49
294.6
TRQX
03/03/2017
08:30:24:997
62
294.6
TRQX
03/03/2017
08:30:24:997
13
294.6
TRQX
03/03/2017
14:57:17:632
41
297.6
TRQX
03/03/2017
14:08:42:062
100
297.6
TRQX
03/03/2017
14:57:17:632
79
297.6
TRQX
03/03/2017
14:08:42:062
77
297.6
TRQX
03/03/2017
15:40:07:929
34
297.8
TRQX
03/03/2017
08:30:11:997
6
294.7
TRQX
03/03/2017
08:30:30:850
16
294.3
TRQX
03/03/2017
08:30:30:850
95
294.3
TRQX
03/03/2017
14:38:15:423
59
297.8
TRQX
03/03/2017
08:30:30:850
144
294.3
TRQX
03/03/2017
15:34:31:048
14
298.3
TRQX
03/03/2017
14:38:15:421
270
297.8
TRQX
03/03/2017
08:10:53:596
100
297.7
CHIX
03/03/2017
09:06:17:547
235
293.3
CHIX
03/03/2017
11:20:12:658
329
294.1
CHIX
03/03/2017
08:10:53:596
21
297.7
CHIX
03/03/2017
14:51:10:467
329
297.9
CHIX
03/03/2017
14:44:55:554
329
298.1
CHIX
03/03/2017
08:10:53:600
40
297.6
CHIX
03/03/2017
08:10:53:597
20
297.6
CHIX
03/03/2017
08:10:53:596
240
297.6
CHIX
03/03/2017
12:36:57:798
329
294.4
CHIX
03/03/2017
08:10:53:596
29
297.6
CHIX
03/03/2017
14:51:10:466
329
298
CHIX
03/03/2017
11:31:52:875
329
294.1
CHIX
03/03/2017
08:10:55:496
100
297.7
CHIX
03/03/2017
08:00:31:005
17
298.4
CHIX
03/03/2017
15:55:10:192
239
297.6
CHIX
03/03/2017
11:54:40:884
329
292.8
CHIX
03/03/2017
08:56:05:625
76
291.7
CHIX
03/03/2017
15:18:14:089
380
298.8
CHIX
03/03/2017
15:18:19:512
329
298.8
CHIX
03/03/2017
11:42:17:815
329
293.6
CHIX
03/03/2017
15:38:10:539
205
297.8
CHIX
03/03/2017
08:11:58:888
52
297.4
CHIX
03/03/2017
11:20:53:729
225
294.1
CHIX
03/03/2017
11:20:53:729
104
294.1
CHIX
03/03/2017
15:55:10:192
90
297.6
CHIX
03/03/2017
10:07:32:044
52
293.9
CHIX
03/03/2017
10:07:32:044
67
293.9
CHIX
03/03/2017
08:11:43:286
78
297.7
CHIX
03/03/2017
14:40:41:758
153
297.9
CHIX
03/03/2017
14:40:41:888
176
297.9
CHIX
03/03/2017
10:59:55:628
329
295
CHIX
03/03/2017
10:22:23:781
329
292.9
CHIX
03/03/2017
10:22:23:761
329
292.9
CHIX
03/03/2017
14:40:41:758
176
297.9
CHIX
03/03/2017
14:58:16:906
329
297.8
CHIX
03/03/2017
16:13:08:293
2
297.9
CHIX
03/03/2017
14:21:00:014
57
298.1
CHIX
03/03/2017
16:13:08:293
133
297.9
CHIX
03/03/2017
12:48:36:344
1064
294.5
CHIX
03/03/2017
13:11:42:963
329
295.8
CHIX
03/03/2017
10:05:12:696
67
294.2
CHIX
03/03/2017
09:39:17:585
208
294.1
CHIX
03/03/2017
15:20:00:038
211
298.5
CHIX
03/03/2017
08:09:19:692
300
297.6
CHIX
03/03/2017
16:13:11:134
169
297.9
CHIX
03/03/2017
16:13:13:769
188
297.7
CHIX
03/03/2017
16:13:07:230
329
298
CHIX
03/03/2017
13:17:21:012
329
296
CHIX
03/03/2017
16:13:10:836
160
297.9
CHIX
03/03/2017
14:21:00:014
144
298.1
CHIX
03/03/2017
11:11:01:447
329
294.8
CHIX
03/03/2017
11:10:28:496
310
294.8
CHIX
03/03/2017
11:10:28:492
19
294.8
CHIX
03/03/2017
10:55:00:037
329
295
CHIX
03/03/2017
10:55:00:022
329
295
CHIX
03/03/2017
08:17:00:014
4
296.4
CHIX
03/03/2017
16:06:46:979
235
297.7
CHIX
03/03/2017
16:16:45:756
329
297.4
CHIX
03/03/2017
09:05:33:364
329
293.6
CHIX
03/03/2017
14:21:22:901
329
297.7
CHIX
03/03/2017
14:21:22:922
141
297.6
CHIX
03/03/2017
08:17:00:014
4
296.4
CHIX
03/03/2017
14:21:14:316
329
298
CHIX
03/03/2017
08:17:00:014
9
296.4
CHIX
03/03/2017
09:36:10:480
166
294.1
CHIX
03/03/2017
09:36:10:480
163
294.1
CHIX
03/03/2017
08:55:25:491
145
292
CHIX
03/03/2017
08:55:25:491
139
292
CHIX
03/03/2017
08:17:00:014
39
296.4
CHIX
03/03/2017
08:17:00:015
327
296.3
CHIX
03/03/2017
08:17:00:014
20
296.4
CHIX
03/03/2017
08:17:00:014
58
296.4
CHIX
03/03/2017
08:17:00:014
1
296.4
CHIX
03/03/2017
12:22:37:663
422
293.7
CHIX
03/03/2017
12:22:37:663
329
293.7
CHIX
03/03/2017
10:06:08:755
228
294.2
CHIX
03/03/2017
08:17:03:087
1
296
CHIX
03/03/2017
08:17:03:087
194
296
CHIX
03/03/2017
15:02:23:011
299
297.9
CHIX
03/03/2017
15:02:23:011
30
297.9
CHIX
03/03/2017
10:05:00:134
119
294.2
CHIX
03/03/2017
10:05:00:134
114
294.2
CHIX
03/03/2017
09:22:01:397
164
294.5
CHIX
03/03/2017
09:22:01:396
528
294.5
CHIX
03/03/2017
09:22:01:396
329
294.5
CHIX
03/03/2017
16:27:21:518
252
297.4
CHIX
03/03/2017
16:20:06:768
329
297
CHIX
03/03/2017
12:55:29:893
887
294.5
CHIX
03/03/2017
12:55:29:893
41
294.5
CHIX
03/03/2017
16:27:21:511
77
297.4
CHIX
03/03/2017
08:50:10:441
14
293.8
CHIX
03/03/2017
08:50:10:441
97
293.8
CHIX
03/03/2017
08:50:10:441
89
293.8
CHIX
03/03/2017
09:22:01:397
329
294.4
CHIX
03/03/2017
11:01:58:472
329
295.1
CHIX
03/03/2017
15:50:18:121
834
297.9
CHIX
03/03/2017
13:38:09:141
329
295.5
CHIX
03/03/2017
13:34:55:005
83
296.1
CHIX
03/03/2017
08:50:58:935
49
293.8
CHIX
03/03/2017
13:34:54:346
44
296.2
CHIX
03/03/2017
09:50:30:063
329
294
CHIX
03/03/2017
08:24:10:991
112
294.7
CHIX
03/03/2017
08:24:10:991
95
294.7
CHIX
03/03/2017
13:34:54:345
35
296.2
CHIX
03/03/2017
16:27:21:511
252
297.4
CHIX
03/03/2017
16:10:23:980
48
298
CHIX
03/03/2017
16:10:23:980
31
298
CHIX
03/03/2017
16:10:24:823
250
298
CHIX
03/03/2017
13:34:54:345
319
296.2
CHIX
03/03/2017
13:34:54:345
122
296.2
CHIX
03/03/2017
14:34:32:062
220
297.8
CHIX
03/03/2017
11:50:53:020
329
293.5
CHIX
03/03/2017
14:34:32:062
109
297.8
CHIX
03/03/2017
13:34:59:348
67
296
CHIX
03/03/2017
13:34:55:005
889
296.1
CHIX
03/03/2017
09:50:31:035
329
293.7
CHIX
03/03/2017
13:34:55:005
157
296.1
CHIX
03/03/2017
09:50:30:294
229
293.8
CHIX
03/03/2017
08:50:58:936
80
293.8
CHIX
03/03/2017
16:20:56:239
85
296.8
CHIX
03/03/2017
08:46:52:214
273
293.9
CHIX
03/03/2017
16:09:35:794
547
297.9
CHIX
03/03/2017
16:09:35:795
253
297.9
CHIX
03/03/2017
08:36:00:015
329
293.8
CHIX
03/03/2017
11:00:01:108
8
295
CHIX
03/03/2017
09:02:35:758
192
293.6
CHIX
03/03/2017
09:02:35:480
137
293.6
CHIX
03/03/2017
14:33:00:434
192
297.9
CHIX
03/03/2017
14:33:00:434
137
297.9
CHIX
03/03/2017
14:13:29:385
329
298
CHIX
03/03/2017
16:09:35:795
296
297.9
CHIX
03/03/2017
15:48:19:185
329
297.8
CHIX
03/03/2017
08:49:00:032
134
293.9
CHIX
03/03/2017
08:49:00:032
18
293.9
CHIX
03/03/2017
08:49:00:032
11
293.9
CHIX
03/03/2017
08:49:00:031
64
293.9
CHIX
03/03/2017
09:57:36:006
182
294.1
CHIX
03/03/2017
16:19:41:384
190
297.1
CHIX
03/03/2017
10:03:50:868
329
294.2
CHIX
03/03/2017
16:29:47:823
208
297.6
CHIX
03/03/2017
15:39:10:543
123
297.8
CHIX
03/03/2017
15:39:10:543
108
297.8
CHIX
03/03/2017
14:43:27:801
329
298
CHIX
03/03/2017
11:01:01:259
189
295
CHIX
03/03/2017
15:23:05:808
329
298
CHIX
03/03/2017
15:42:12:128
13
297.5
CHIX
03/03/2017
14:06:33:888
610
297.8
CHIX
03/03/2017
14:06:33:888
588
297.8
CHIX
03/03/2017
15:12:12:507
329
298.3
CHIX
03/03/2017
08:22:09:913
329
295.8
CHIX
03/03/2017
09:30:21:802
330
294.3
CHIX
03/03/2017
14:06:33:875
160
297.6
CHIX
03/03/2017
14:06:33:875
329
297.7
CHIX
03/03/2017
15:12:21:293
329
298.2
CHIX
03/03/2017
11:34:47:829
329
293.9
CHIX
03/03/2017
16:03:31:170
329
297.8
CHIX
03/03/2017
15:42:12:128
76
297.5
CHIX
03/03/2017
15:42:12:128
240
297.5
CHIX
03/03/2017
14:06:33:875
1094
297.8
CHIX
03/03/2017
15:32:54:334
87
298.5
CHIX
03/03/2017
16:00:22:079
235
297.6
CHIX
03/03/2017
16:00:22:079
94
297.6
CHIX
03/03/2017
13:42:09:146
329
295.6
CHIX
03/03/2017
15:53:40:260
200
297.9
CHIX
03/03/2017
16:24:08:979
329
297.1
CHIX
03/03/2017
15:53:40:260
129
297.9
CHIX
03/03/2017
16:24:08:979
836
297.1
CHIX
03/03/2017
11:35:01:273
56
293.7
CHIX
03/03/2017
15:12:23:817
187
298.1
CHIX
03/03/2017
15:12:23:817
329
298.2
CHIX
03/03/2017
15:53:37:128
329
298
CHIX
03/03/2017
16:03:45:919
329
297.7
CHIX
03/03/2017
11:39:55:898
329
293.7
CHIX
03/03/2017
15:32:56:596
329
298.4
CHIX
03/03/2017
10:14:59:480
329
293.3
CHIX
03/03/2017
15:33:13:889
19
298.3
CHIX
03/03/2017
15:33:13:889
22
298.3
CHIX
03/03/2017
15:33:13:889
10
298.3
CHIX
03/03/2017
13:13:26:118
329
295.8
CHIX
03/03/2017
15:54:05:117
105
297.7
CHIX
03/03/2017
10:10:27:212
222
293.4
CHIX
03/03/2017
08:03:14:971
27
296.7
CHIX
03/03/2017
10:15:00:504
201
293.2
CHIX
03/03/2017
13:13:25:994
354
295.8
CHIX
03/03/2017
12:16:41:096
224
293.6
CHIX
03/03/2017
13:13:25:993
807
295.8
CHIX
03/03/2017
09:45:52:463
329
294.1
CHIX
03/03/2017
12:16:41:096
329
293.6
CHIX
03/03/2017
13:13:25:993
181
295.8
CHIX
03/03/2017
14:25:26:232
161
297.4
CHIX
03/03/2017
14:47:24:177
26
297.9
CHIX
03/03/2017
14:47:24:177
165
297.9
CHIX
03/03/2017
08:51:34:834
87
293.6
CHIX
03/03/2017
08:51:34:834
199
293.6
CHIX
03/03/2017
08:51:34:834
43
293.6
CHIX
03/03/2017
14:34:32:500
329
297.8
CHIX
03/03/2017
08:51:41:835
191
293.2
CHIX
03/03/2017
10:52:54:499
329
295
CHIX
03/03/2017
10:52:54:475
493
295.1
CHIX
03/03/2017
10:52:54:475
278
295.1
CHIX
03/03/2017
15:21:03:520
183
298.2
CHIX
03/03/2017
10:52:54:475
477
295.1
CHIX
03/03/2017
10:59:38:349
129
295.1
CHIX
03/03/2017
10:59:38:349
200
295.1
CHIX
03/03/2017
11:51:40:001
81
293.2
CHIX
03/03/2017
15:41:38:375
293
297.5
CHIX
03/03/2017
16:18:15:812
197
297
CHIX
03/03/2017
08:26:02:403
329
294.8
CHIX
03/03/2017
15:59:40:661
216
297.5
CHIX
03/03/2017
13:10:40:046
153
295.6
CHIX
03/03/2017
16:18:15:800
58
297.2
CHIX
03/03/2017
16:18:15:800
271
297.2
CHIX
03/03/2017
11:47:12:561
329
293.5
CHIX
03/03/2017
08:44:05:454
205
293.9
CHIX
03/03/2017
08:44:05:306
329
294
CHIX
03/03/2017
15:30:41:041
329
298.5
CHIX
03/03/2017
09:38:48:125
329
294.3
CHIX
03/03/2017
09:38:48:124
329
294.4
CHIX
03/03/2017
15:08:55:614
81
298
CHIX
03/03/2017
15:08:55:614
200
298
CHIX
03/03/2017
15:08:55:354
329
298
CHIX
03/03/2017
16:15:28:098
329
297.4
CHIX
03/03/2017
10:20:00:012
132
292.9
CHIX
03/03/2017
09:28:01:406
329
294.5
CHIX
03/03/2017
09:28:01:290
329
294.6
CHIX
03/03/2017
16:24:25:179
329
297.3
CHIX
03/03/2017
13:42:25:506
47
295.5
CHIX
03/03/2017
08:06:10:118
5
296.9
CHIX
03/03/2017
08:06:10:118
122
296.9
CHIX
03/03/2017
15:02:08:758
329
298
CHIX
03/03/2017
08:30:11:997
12
294.7
CHIX
03/03/2017
14:15:21:707
329
298.1
CHIX
03/03/2017
14:57:13:713
61
297.9
CHIX
03/03/2017
14:57:13:128
329
298
CHIX
03/03/2017
14:15:21:736
272
298.1
CHIX
03/03/2017
11:26:19:393
156
294.1
CHIX
03/03/2017
14:57:17:262
35
297.9
CHIX
03/03/2017
14:57:17:262
30
297.9
CHIX
03/03/2017
11:26:19:417
329
294.1
CHIX
03/03/2017
08:30:24:997
2
294.6
CHIX
03/03/2017
08:30:24:997
25
294.6
CHIX
03/03/2017
08:30:24:997
40
294.6
CHIX
03/03/2017
08:30:24:997
27
294.6
CHIX
03/03/2017
11:12:02:769
139
294.6
CHIX
03/03/2017
08:30:24:997
6
294.6
CHIX
03/03/2017
13:14:44:190
329
295.8
CHIX
03/03/2017
08:30:24:997
64
294.6
CHIX
03/03/2017
14:57:17:632
155
297.7
CHIX
03/03/2017
15:40:07:929
37
297.8
CHIX
03/03/2017
08:30:30:850
16
294.2
CHIX
03/03/2017
08:30:30:850
97
294.3
CHIX
03/03/2017
14:38:15:430
329
297.8
CHIX
03/03/2017
15:34:35:176
329
298
CHIX
03/03/2017
11:23:56:822
329
294.2
CHIX
03/03/2017
08:30:30:850
153
294.2
CHIX
03/03/2017
08:30:30:850
15
294.2
CHIX
03/03/2017
15:30:41:108
276
298.5
CHIX
03/03/2017
15:34:30:900
278
298.3
CHIX
03/03/2017
15:34:31:048
10
298.3
CHIX
03/03/2017
15:34:31:158
262
298.2
CHIX
03/03/2017
15:34:31:164
22
298.2
CHIX
03/03/2017
14:38:15:421
329
297.8
CHIX
03/03/2017
08:10:53:596
5
297.7
BATE
03/03/2017
12:36:57:798
297
294.4
BATE
03/03/2017
12:59:18:692
148
294.8
BATE
03/03/2017
11:45:53:008
329
293.3
BATE
03/03/2017
08:10:53:596
6
297.7
BATE
03/03/2017
14:51:10:466
70
298
BATE
03/03/2017
14:51:10:466
259
298
BATE
03/03/2017
08:10:53:612
171
297.5
BATE
03/03/2017
08:10:53:596
311
297.6
BATE
03/03/2017
10:07:02:015
329
293.9
BATE
03/03/2017
10:22:09:108
329
292.9
BATE
03/03/2017
14:40:41:758
176
297.9
BATE
03/03/2017
15:18:14:093
329
298.8
BATE
03/03/2017
08:01:00:004
2
298.4
BATE
03/03/2017
14:40:41:758
153
297.9
BATE
03/03/2017
09:45:37:112
92
294.1
BATE
03/03/2017
14:21:00:014
244
298.1
BATE
03/03/2017
13:11:42:964
329
295.8
BATE
03/03/2017
11:11:01:447
329
294.8
BATE
03/03/2017
14:21:22:901
88
297.8
BATE
03/03/2017
16:16:49:123
28
297.3
BATE
03/03/2017
09:36:10:480
329
294.1
BATE
03/03/2017
15:02:23:015
121
297.9
BATE
03/03/2017
15:02:23:015
208
297.9
BATE
03/03/2017
09:22:01:397
117
294.4
BATE
03/03/2017
09:22:01:397
94
294.4
BATE
03/03/2017
09:22:01:397
270
294.5
BATE
03/03/2017
16:20:06:772
329
297
BATE
03/03/2017
09:50:30:063
329
294
BATE
03/03/2017
13:34:54:345
36
296.2
BATE
03/03/2017
14:34:32:062
109
297.8
BATE
03/03/2017
14:34:32:062
148
297.8
BATE
03/03/2017
14:34:32:062
72
297.8
BATE
03/03/2017
15:40:37:636
25
297.7
BATE
03/03/2017
13:34:59:348
20
296
BATE
03/03/2017
13:34:55:005
119
296.1
BATE
03/03/2017
09:50:30:294
13
293.8
BATE
03/03/2017
13:34:55:005
42
296.1
BATE
03/03/2017
13:34:59:357
309
296
BATE
03/03/2017
15:35:27:932
329
297.9
BATE
03/03/2017
16:09:35:794
86
297.9
BATE
03/03/2017
16:09:35:795
243
297.9
BATE
03/03/2017
13:36:50:976
20
295.6
BATE
03/03/2017
13:36:50:976
2
295.6
BATE
03/03/2017
15:48:19:185
329
297.8
BATE
03/03/2017
08:57:32:109
329
291.6
BATE
03/03/2017
14:06:33:875
329
297.7
BATE
03/03/2017
16:03:31:170
329
297.8
BATE
03/03/2017
14:06:33:875
444
297.8
BATE
03/03/2017
13:13:25:993
329
295.8
BATE
03/03/2017
15:53:40:260
35
297.9
BATE
03/03/2017
16:24:08:978
24
297.1
BATE
03/03/2017
16:24:08:979
305
297.1
BATE
03/03/2017
15:53:37:128
329
298
BATE
03/03/2017
08:03:14:971
27
296.6
BATE
03/03/2017
10:52:53:208
69
295.1
BATE
03/03/2017
10:52:54:499
329
295
BATE
03/03/2017
10:52:54:475
245
295.1
BATE
03/03/2017
11:51:40:001
56
293.2
BATE
03/03/2017
13:10:41:027
479
295.6
BATE
03/03/2017
08:26:04:624
329
294.5
BATE
03/03/2017
08:26:02:406
42
294.7
BATE
03/03/2017
08:44:05:313
86
293.9
BATE
03/03/2017
08:44:05:306
329
294
BATE
03/03/2017
15:30:41:045
300
298.5
BATE
03/03/2017
15:30:41:108
29
298.5
BATE
03/03/2017
15:08:55:354
329
298
BATE
03/03/2017
16:14:09:093
22
297.5
BATE
03/03/2017
16:14:09:093
7
297.5
BATE
03/03/2017
16:14:18:543
75
297.5
BATE
03/03/2017
16:14:04:595
22
297.5
BATE
03/03/2017
16:14:04:595
29
297.5
BATE
03/03/2017
16:14:04:595
35
297.5
BATE
03/03/2017
16:14:28:677
27
297.5
BATE
03/03/2017
11:26:19:417
48
294
BATE
03/03/2017
11:26:19:404
142
294.1
BATE
03/03/2017
11:26:19:393
187
294.1
BATE
03/03/2017
16:14:13:024
2
297.5
BATE
03/03/2017
16:14:13:858
1
297.5
BATE
03/03/2017
16:14:09:959
35
297.5
BATE
03/03/2017
16:14:11:390
7
297.5
BATE
03/03/2017
16:14:12:103
8
297.5
BATE
03/03/2017
16:14:54:813
75
297.5
BATE
03/03/2017
16:14:32:224
6
297.5
BATE
03/03/2017
08:30:30:850
1
294.2
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith BishopT. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVTVTIEIID