REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

07/03/2017 07:06

RNS Number : 6771Y
Sports Direct International Plc
07 March 2017
Released: 7 March 2017
Sports Direct International Plc
7 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 March 2017 it purchased 379,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 68,710,003 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 571,892,366.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
6 March 2017
Number of ordinary shares purchased:
275,561
Volume weighted average price paid per share:
299.18


Platform code
BATE
Date of purchase: 
6 March 2017
Number of ordinary shares purchased:
13,225
Volume weighted average price paid per share:
299.09


Platform code
CHIX
Date of purchase: 
6 March 2017
Number of ordinary shares purchased:
59,844
Volume weighted average price paid per share:
299.12


Platform code
TRQX
Date of purchase: 
6 March 2017
Number of ordinary shares purchased:
31,270
Volume weighted average price paid per share:
298.15


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
06/03/2017
14:01:22:148
85
299.9
BATE
06/03/2017
14:01:22:148
244
299.9
BATE
06/03/2017
16:20:04:154
68
299.2
BATE
06/03/2017
15:52:11:285
329
298.8
BATE
06/03/2017
16:20:04:154
261
299.2
BATE
06/03/2017
13:32:44:341
60
299.9
BATE
06/03/2017
13:32:44:341
157
299.9
BATE
06/03/2017
13:32:44:341
38
299.9
BATE
06/03/2017
14:05:36:796
329
299.6
BATE
06/03/2017
14:50:51:896
329
299.3
BATE
06/03/2017
13:32:44:341
74
299.9
BATE
06/03/2017
08:40:50:630
329
299.9
BATE
06/03/2017
14:17:59:143
329
299.8
BATE
06/03/2017
08:40:50:640
161
299.5
BATE
06/03/2017
15:51:04:760
153
298.8
BATE
06/03/2017
11:05:47:573
329
298.1
BATE
06/03/2017
11:05:47:574
76
298
BATE
06/03/2017
11:05:47:575
253
298
BATE
06/03/2017
09:42:54:639
3
298.3
BATE
06/03/2017
09:42:54:638
17
298.3
BATE
06/03/2017
12:59:03:619
329
299.1
BATE
06/03/2017
16:23:31:956
97
299.5
BATE
06/03/2017
16:23:31:956
232
299.5
BATE
06/03/2017
11:18:49:757
329
298.6
BATE
06/03/2017
11:34:58:348
329
298.8
BATE
06/03/2017
08:18:31:226
18
299.2
BATE
06/03/2017
08:18:31:226
39
299.2
BATE
06/03/2017
13:44:02:870
253
299.9
BATE
06/03/2017
15:43:11:280
237
298.6
BATE
06/03/2017
13:44:02:870
76
299.9
BATE
06/03/2017
13:44:03:365
18
299.8
BATE
06/03/2017
15:33:07:416
13
299.2
BATE
06/03/2017
15:33:07:416
52
299.2
BATE
06/03/2017
13:44:03:365
18
299.8
BATE
06/03/2017
10:25:29:049
44
297.3
BATE
06/03/2017
10:25:29:049
255
297.3
BATE
06/03/2017
08:18:29:389
23
299.5
BATE
06/03/2017
08:18:29:389
18
299.5
BATE
06/03/2017
08:18:29:389
288
299.5
BATE
06/03/2017
10:25:29:049
30
297.3
BATE
06/03/2017
12:29:18:060
1
299.4
BATE
06/03/2017
12:29:18:060
294
299.4
BATE
06/03/2017
12:29:18:060
31
299.4
BATE
06/03/2017
12:29:18:060
3
299.4
BATE
06/03/2017
08:10:39:575
311
299.9
BATE
06/03/2017
12:29:10:390
7
299.4
BATE
06/03/2017
12:29:10:390
10
299.4
BATE
06/03/2017
12:29:13:934
8
299.4
BATE
06/03/2017
12:29:13:934
54
299.4
BATE
06/03/2017
09:11:14:618
106
298.9
BATE
06/03/2017
09:11:14:618
223
298.9
BATE
06/03/2017
16:06:33:839
214
298.8
BATE
06/03/2017
16:06:33:839
115
298.8
BATE
06/03/2017
09:37:04:744
248
298.7
BATE
06/03/2017
09:37:04:744
72
298.7
BATE
06/03/2017
09:37:04:743
9
298.7
BATE
06/03/2017
08:55:36:421
7
299.4
BATE
06/03/2017
08:55:36:095
238
299.5
BATE
06/03/2017
08:55:36:095
91
299.5
BATE
06/03/2017
08:55:36:421
12
299.4
BATE
06/03/2017
12:15:03:045
329
299
BATE
06/03/2017
09:24:03:177
329
299.2
BATE
06/03/2017
12:15:06:279
8
298.9
BATE
06/03/2017
14:40:34:605
329
298.9
BATE
06/03/2017
16:00:52:465
329
298.9
BATE
06/03/2017
13:13:34:011
111
299.4
BATE
06/03/2017
13:13:34:010
218
299.4
BATE
06/03/2017
11:54:33:176
9
299
BATE
06/03/2017
11:54:33:176
266
299
BATE
06/03/2017
11:54:33:176
54
299
BATE
06/03/2017
14:30:48:592
329
299.7
BATE
06/03/2017
15:22:33:856
329
299.1
BATE
06/03/2017
16:03:29:203
8
298.7
BATE
06/03/2017
10:00:35:567
329
297.8
BATE
06/03/2017
16:13:07:127
329
299.2
BATE
06/03/2017
15:32:05:883
65
299.2
BATE
06/03/2017
16:29:57:227
227
299.8
BATE
06/03/2017
10:29:00:004
139
297.5
BATE
06/03/2017
15:10:50:796
289
299.2
BATE
06/03/2017
15:10:50:796
40
299.2
BATE
06/03/2017
10:29:00:004
190
297.5
BATE
06/03/2017
15:32:05:883
45
299.2
BATE
06/03/2017
15:01:33:672
329
299.5
BATE
06/03/2017
15:32:05:884
46
299.2
BATE
06/03/2017
15:32:05:884
173
299.2
BATE
06/03/2017
11:38:43:353
172
299.1
CHIX
06/03/2017
11:38:44:237
157
299.1
CHIX
06/03/2017
14:25:26:223
33
299.7
CHIX
06/03/2017
14:52:07:870
603
299.6
CHIX
06/03/2017
14:52:08:668
223
299.5
CHIX
06/03/2017
14:25:26:223
296
299.7
CHIX
06/03/2017
12:44:24:570
329
299
CHIX
06/03/2017
14:36:54:883
193
298.9
CHIX
06/03/2017
16:29:54:004
75
299.9
CHIX
06/03/2017
14:01:22:145
236
299.9
CHIX
06/03/2017
14:36:54:861
329
299.1
CHIX
06/03/2017
14:01:22:155
326
299.9
CHIX
06/03/2017
14:01:22:155
3
299.9
CHIX
06/03/2017
14:15:56:299
329
299.9
CHIX
06/03/2017
15:18:15:281
329
299.3
CHIX
06/03/2017
11:38:44:710
329
299
CHIX
06/03/2017
11:38:44:711
329
298.9
CHIX
06/03/2017
14:16:06:843
329
299.8
CHIX
06/03/2017
13:51:00:014
72
299.7
CHIX
06/03/2017
09:32:46:668
329
299
CHIX
06/03/2017
13:51:00:014
398
299.7
CHIX
06/03/2017
13:51:00:014
464
299.7
CHIX
06/03/2017
13:51:00:014
496
299.7
CHIX
06/03/2017
14:01:22:145
93
299.9
CHIX
06/03/2017
13:34:22:615
329
299.9
CHIX
06/03/2017
15:24:18:483
189
299
CHIX
06/03/2017
14:19:00:477
57
299.7
CHIX
06/03/2017
15:40:02:448
329
299
CHIX
06/03/2017
15:24:18:483
140
299
CHIX
06/03/2017
14:06:06:414
329
299.5
CHIX
06/03/2017
09:03:01:455
329
299
CHIX
06/03/2017
15:24:09:213
86
299.2
CHIX
06/03/2017
15:24:09:213
59
299.2
CHIX
06/03/2017
15:24:09:216
59
299.2
CHIX
06/03/2017
15:52:11:284
137
298.9
CHIX
06/03/2017
15:52:11:284
192
298.9
CHIX
06/03/2017
16:20:04:154
90
299.2
CHIX
06/03/2017
15:52:11:285
329
298.8
CHIX
06/03/2017
16:20:04:154
97
299.2
CHIX
06/03/2017
16:20:04:154
142
299.2
CHIX
06/03/2017
12:06:20:739
329
299
CHIX
06/03/2017
08:36:04:416
329
299.9
CHIX
06/03/2017
10:32:27:291
329
297.8
CHIX
06/03/2017
13:32:44:341
329
299.9
CHIX
06/03/2017
16:29:12:090
324
299.7
CHIX
06/03/2017
16:29:12:087
5
299.7
CHIX
06/03/2017
16:29:12:102
329
299.7
CHIX
06/03/2017
14:18:20:257
329
299.9
CHIX
06/03/2017
16:29:12:684
329
299.6
CHIX
06/03/2017
10:32:30:031
329
297.7
CHIX
06/03/2017
14:50:51:897
329
299.3
CHIX
06/03/2017
10:32:30:032
329
297.6
CHIX
06/03/2017
15:05:21:379
329
299.8
CHIX
06/03/2017
08:40:50:630
329
299.9
CHIX
06/03/2017
08:40:50:631
31
299.8
CHIX
06/03/2017
08:40:50:631
217
299.7
CHIX
06/03/2017
15:51:04:760
141
298.8
CHIX
06/03/2017
13:00:25:579
329
299.2
CHIX
06/03/2017
15:51:04:760
188
298.8
CHIX
06/03/2017
11:05:47:573
486
298.1
CHIX
06/03/2017
08:26:29:141
290
299.6
CHIX
06/03/2017
12:04:41:902
329
299
CHIX
06/03/2017
08:26:29:141
39
299.6
CHIX
06/03/2017
11:05:47:575
1303
298
CHIX
06/03/2017
11:05:47:574
329
298
CHIX
06/03/2017
11:05:47:574
247
298
CHIX
06/03/2017
11:05:47:575
145
298
CHIX
06/03/2017
11:05:47:575
455
298
CHIX
06/03/2017
09:43:00:447
13
298.1
CHIX
06/03/2017
15:38:39:797
329
299
CHIX
06/03/2017
09:42:54:638
165
298.4
CHIX
06/03/2017
09:42:54:638
164
298.4
CHIX
06/03/2017
16:09:48:761
329
298.9
CHIX
06/03/2017
09:42:54:639
329
298.3
CHIX
06/03/2017
11:42:47:692
2
298.5
CHIX
06/03/2017
16:09:14:531
329
298.8
CHIX
06/03/2017
15:07:20:873
31
299.6
CHIX
06/03/2017
15:07:20:873
329
299.7
CHIX
06/03/2017
16:09:14:532
62
298.7
CHIX
06/03/2017
16:15:07:055
91
299.2
CHIX
06/03/2017
11:42:40:357
48
298.7
CHIX
06/03/2017
12:59:03:620
329
299
CHIX
06/03/2017
11:42:40:357
39
298.7
CHIX
06/03/2017
12:59:03:626
329
299.1
CHIX
06/03/2017
11:42:40:357
13
298.7
CHIX
06/03/2017
11:19:09:210
81
298.6
CHIX
06/03/2017
08:13:15:830
266
299.9
CHIX
06/03/2017
12:59:03:619
199
299.1
CHIX
06/03/2017
08:13:15:832
94
299.8
CHIX
06/03/2017
11:42:40:357
33
298.7
CHIX
06/03/2017
15:07:17:947
329
299.8
CHIX
06/03/2017
14:30:33:454
116
299.8
CHIX
06/03/2017
09:30:00:102
113
299.2
CHIX
06/03/2017
09:30:00:076
329
299.4
CHIX
06/03/2017
12:39:33:094
329
299.7
CHIX
06/03/2017
09:29:56:808
329
299.6
CHIX
06/03/2017
11:30:03:656
329
298.7
CHIX
06/03/2017
14:02:59:548
329
299.5
CHIX
06/03/2017
16:15:07:040
238
299.2
CHIX
06/03/2017
14:22:50:102
329
299.8
CHIX
06/03/2017
14:03:04:087
477
299.4
CHIX
06/03/2017
16:23:31:956
97
299.5
CHIX
06/03/2017
16:23:31:956
180
299.5
CHIX
06/03/2017
16:23:31:956
52
299.5
CHIX
06/03/2017
12:39:42:171
169
299.5
CHIX
06/03/2017
15:49:30:767
329
298.7
CHIX
06/03/2017
14:59:16:179
225
299.8
CHIX
06/03/2017
11:19:09:209
124
298.6
CHIX
06/03/2017
14:59:16:179
104
299.8
CHIX
06/03/2017
16:23:27:767
329
299.7
CHIX
06/03/2017
11:34:58:348
329
298.8
CHIX
06/03/2017
11:34:58:356
28
298.8
CHIX
06/03/2017
13:22:24:304
329
299.8
CHIX
06/03/2017
11:42:04:288
327
298.8
CHIX
06/03/2017
15:15:22:455
329
299.3
CHIX
06/03/2017
16:23:30:862
302
299.6
CHIX
06/03/2017
15:26:06:049
95
298.8
CHIX
06/03/2017
15:26:06:049
234
298.8
CHIX
06/03/2017
11:48:26:989
329
299
CHIX
06/03/2017
13:22:06:593
17
299.7
CHIX
06/03/2017
13:22:06:593
27
299.7
CHIX
06/03/2017
16:17:26:046
42
299.3
CHIX
06/03/2017
08:58:15:198
212
299.4
CHIX
06/03/2017
16:17:26:216
287
299.3
CHIX
06/03/2017
08:53:57:729
329
299.2
CHIX
06/03/2017
10:05:59:676
138
297
CHIX
06/03/2017
14:41:50:542
329
299
CHIX
06/03/2017
14:39:21:465
329
299
CHIX
06/03/2017
10:05:29:576
87
297.3
CHIX
06/03/2017
08:18:31:231
12
299.3
CHIX
06/03/2017
08:18:31:231
26
299.1
CHIX
06/03/2017
15:33:07:416
52
299.2
CHIX
06/03/2017
13:38:09:209
200
299.9
CHIX
06/03/2017
08:18:31:231
304
299.2
CHIX
06/03/2017
13:44:02:870
129
299.9
CHIX
06/03/2017
08:11:04:932
295
299.8
CHIX
06/03/2017
15:43:11:280
329
298.6
CHIX
06/03/2017
08:11:04:927
140
299.7
CHIX
06/03/2017
13:44:03:365
117
299.8
CHIX
06/03/2017
13:44:03:373
329
299.7
CHIX
06/03/2017
15:33:07:416
212
299.2
CHIX
06/03/2017
10:25:29:049
329
297.3
CHIX
06/03/2017
12:11:00:018
329
299
CHIX
06/03/2017
15:33:00:838
329
299.3
CHIX
06/03/2017
08:18:29:389
8
299.5
CHIX
06/03/2017
10:05:29:576
167
297.3
CHIX
06/03/2017
08:57:00:018
329
299.6
CHIX
06/03/2017
08:18:29:402
272
299.3
CHIX
06/03/2017
14:09:39:802
329
299.7
CHIX
06/03/2017
08:18:30:127
85
299.3
CHIX
06/03/2017
08:18:30:127
15
299.3
CHIX
06/03/2017
13:07:30:165
329
299.4
CHIX
06/03/2017
12:29:18:060
329
299.4
CHIX
06/03/2017
14:53:44:208
329
299.6
CHIX
06/03/2017
08:18:15:048
45
299.5
CHIX
06/03/2017
08:18:15:048
72
299.5
CHIX
06/03/2017
13:59:55:026
236
299.9
CHIX
06/03/2017
09:11:26:916
287
299
CHIX
06/03/2017
11:16:22:088
329
298.8
CHIX
06/03/2017
08:18:15:048
76
299.5
CHIX
06/03/2017
08:18:15:048
7
299.5
CHIX
06/03/2017
09:11:26:916
42
299
CHIX
06/03/2017
08:10:39:575
279
299.9
CHIX
06/03/2017
09:11:14:615
329
298.9
CHIX
06/03/2017
12:34:09:461
75
299.9
CHIX
06/03/2017
16:25:19:619
44
299.5
CHIX
06/03/2017
16:25:19:619
285
299.5
CHIX
06/03/2017
12:34:04:529
329
299.9
CHIX
06/03/2017
09:11:14:626
88
298.8
CHIX
06/03/2017
12:34:15:517
93
299.9
CHIX
06/03/2017
12:34:15:517
236
299.9
CHIX
06/03/2017
09:56:45:315
226
297.8
CHIX
06/03/2017
09:56:45:315
329
297.8
CHIX
06/03/2017
15:54:31:341
329
299.1
CHIX
06/03/2017
15:54:30:871
329
299.1
CHIX
06/03/2017
15:35:04:942
30
299.1
CHIX
06/03/2017
15:35:04:942
276
299.2
CHIX
06/03/2017
15:35:04:942
53
299.2
CHIX
06/03/2017
10:10:00:014
221
296.8
CHIX
06/03/2017
16:06:33:839
329
298.8
CHIX
06/03/2017
12:33:24:416
329
299.9
CHIX
06/03/2017
12:33:09:220
280
299.9
CHIX
06/03/2017
14:13:01:861
329
299.9
CHIX
06/03/2017
09:25:00:016
109
299
CHIX
06/03/2017
08:29:21:224
329
299.4
CHIX
06/03/2017
11:57:57:286
329
298.9
CHIX
06/03/2017
08:29:19:923
254
299.4
CHIX
06/03/2017
08:29:19:923
16
299.4
CHIX
06/03/2017
09:25:00:016
56
299
CHIX
06/03/2017
08:55:36:421
299
299.3
CHIX
06/03/2017
16:24:19:248
296
299.5
CHIX
06/03/2017
16:24:19:240
329
299.5
CHIX
06/03/2017
16:24:21:772
33
299.5
CHIX
06/03/2017
14:56:08:743
329
299.8
CHIX
06/03/2017
09:24:10:857
329
299.1
CHIX
06/03/2017
14:28:15:756
329
299.9
CHIX
06/03/2017
09:24:31:878
329
299.1
CHIX
06/03/2017
15:58:09:310
329
299
CHIX
06/03/2017
08:29:19:923
59
299.4
CHIX
06/03/2017
09:24:03:173
329
299.2
CHIX
06/03/2017
12:15:03:045
329
299
CHIX
06/03/2017
16:01:15:127
112
298.7
CHIX
06/03/2017
14:40:34:605
329
298.9
CHIX
06/03/2017
09:09:05:146
76
299.1
CHIX
06/03/2017
09:09:05:146
206
299.1
CHIX
06/03/2017
16:00:52:465
329
298.9
CHIX
06/03/2017
09:09:05:146
47
299.1
CHIX
06/03/2017
16:00:58:056
238
298.7
CHIX
06/03/2017
16:00:59:281
191
298.7
CHIX
06/03/2017
13:13:34:011
207
299.4
CHIX
06/03/2017
13:13:34:011
122
299.4
CHIX
06/03/2017
15:34:05:025
329
299.2
CHIX
06/03/2017
15:56:47:654
21
298.9
CHIX
06/03/2017
11:41:09:215
30
298.7
CHIX
06/03/2017
09:35:46:119
329
298.9
CHIX
06/03/2017
15:19:31:004
211
299.4
CHIX
06/03/2017
15:19:31:004
118
299.4
CHIX
06/03/2017
16:04:19:972
329
298.8
CHIX
06/03/2017
08:46:04:658
329
299.3
CHIX
06/03/2017
08:46:04:658
329
299.4
CHIX
06/03/2017
08:46:04:658
82
299.5
CHIX
06/03/2017
08:46:04:672
290
299.4
CHIX
06/03/2017
15:19:31:279
175
299.3
CHIX
06/03/2017
16:04:09:211
269
298.8
CHIX
06/03/2017
16:04:09:210
60
298.8
CHIX
06/03/2017
15:19:31:279
154
299.3
CHIX
06/03/2017
11:54:33:176
53
299
CHIX
06/03/2017
11:54:33:176
85
299
CHIX
06/03/2017
11:54:33:176
32
299
CHIX
06/03/2017
11:54:33:199
329
298.9
CHIX
06/03/2017
11:26:54:756
329
298.6
CHIX
06/03/2017
11:10:47:679
84
298.7
CHIX
06/03/2017
15:22:51:002
202
299.2
CHIX
06/03/2017
11:10:47:680
245
298.7
CHIX
06/03/2017
15:55:35:957
329
299
CHIX
06/03/2017
14:31:02:143
25
299.5
CHIX
06/03/2017
14:31:02:143
329
299.6
CHIX
06/03/2017
16:03:29:204
116
298.7
CHIX
06/03/2017
10:00:37:454
129
297.5
CHIX
06/03/2017
14:46:12:064
329
299.2
CHIX
06/03/2017
16:28:23:018
329
299.7
CHIX
06/03/2017
10:00:37:454
10
297.5
CHIX
06/03/2017
11:54:33:176
23
299
CHIX
06/03/2017
10:00:35:568
473
297.8
CHIX
06/03/2017
10:00:35:569
329
297.6
CHIX
06/03/2017
10:00:35:568
339
297.8
CHIX
06/03/2017
16:21:23:282
329
299.4
CHIX
06/03/2017
16:21:23:283
329
299.3
CHIX
06/03/2017
16:13:07:127
329
299.2
CHIX
06/03/2017
16:13:07:135
329
299.2
CHIX
06/03/2017
11:09:50:421
12
298.7
CHIX
06/03/2017
12:02:28:114
9
298.9
CHIX
06/03/2017
10:29:00:004
211
297.5
CHIX
06/03/2017
15:10:50:795
329
299.3
CHIX
06/03/2017
14:02:33:290
329
299.6
CHIX
06/03/2017
15:32:05:883
131
299.2
CHIX
06/03/2017
13:17:01:145
329
299.7
CHIX
06/03/2017
10:29:00:004
205
297.5
CHIX
06/03/2017
10:29:00:004
359
297.5
CHIX
06/03/2017
15:32:05:883
133
299.2
CHIX
06/03/2017
12:08:49:253
85
298.9
CHIX
06/03/2017
12:08:49:253
26
298.9
CHIX
06/03/2017
16:21:10:384
80
299.4
CHIX
06/03/2017
15:01:33:672
329
299.5
CHIX
06/03/2017
14:02:27:829
238
299.7
CHIX
06/03/2017
16:21:10:384
249
299.4
CHIX
06/03/2017
15:32:05:884
44
299.2
CHIX
06/03/2017
15:32:05:885
21
299.2
CHIX
06/03/2017
14:16:06:843
329
299.8
TRQX
06/03/2017
14:02:20:832
329
299.9
TRQX
06/03/2017
14:52:08:668
329
299.5
TRQX
06/03/2017
14:15:56:299
329
299.9
TRQX
06/03/2017
15:18:15:281
329
299.3
TRQX
06/03/2017
14:36:54:861
329
299.1
TRQX
06/03/2017
11:38:44:711
329
299
TRQX
06/03/2017
14:01:22:145
329
299.9
TRQX
06/03/2017
09:32:46:669
329
299
TRQX
06/03/2017
13:51:22:829
329
299.9
TRQX
06/03/2017
13:34:22:626
329
299.9
TRQX
06/03/2017
15:24:18:485
102
298.9
TRQX
06/03/2017
14:06:06:410
250
299.5
TRQX
06/03/2017
10:26:54:800
329
297.5
TRQX
06/03/2017
15:24:09:213
52
299.2
TRQX
06/03/2017
12:35:41:268
266
299.9
TRQX
06/03/2017
15:24:09:213
123
299.2
TRQX
06/03/2017
14:06:06:410
79
299.5
TRQX
06/03/2017
12:06:46:620
65
299
TRQX
06/03/2017
08:36:04:416
329
299.9
TRQX
06/03/2017
13:32:44:346
329
299.9
TRQX
06/03/2017
10:32:27:291
580
297.8
TRQX
06/03/2017
16:29:12:684
329
299.6
TRQX
06/03/2017
10:32:30:030
329
297.7
TRQX
06/03/2017
15:05:21:378
329
299.8
TRQX
06/03/2017
14:59:55:873
17
299.6
TRQX
06/03/2017
08:40:50:630
329
299.9
TRQX
06/03/2017
14:50:50:288
329
299.3
TRQX
06/03/2017
08:40:50:638
184
299.7
TRQX
06/03/2017
15:51:04:759
309
298.8
TRQX
06/03/2017
13:00:25:576
66
299.2
TRQX
06/03/2017
15:51:04:759
329
298.8
TRQX
06/03/2017
13:00:25:575
258
299.2
TRQX
06/03/2017
11:05:47:573
387
298.1
TRQX
06/03/2017
12:04:41:902
82
299
TRQX
06/03/2017
12:04:41:902
157
299
TRQX
06/03/2017
08:26:29:142
329
299.6
TRQX
06/03/2017
13:00:00:846
5
299.2
TRQX
06/03/2017
11:05:47:575
29
298
TRQX
06/03/2017
11:05:47:574
300
298
TRQX
06/03/2017
11:05:47:575
353
298
TRQX
06/03/2017
15:38:43:307
329
299
TRQX
06/03/2017
09:42:54:638
145
298.4
TRQX
06/03/2017
09:42:54:638
184
298.4
TRQX
06/03/2017
09:42:54:639
119
298.3
TRQX
06/03/2017
16:09:14:531
329
298.8
TRQX
06/03/2017
15:07:20:873
5
299.6
TRQX
06/03/2017
12:59:03:620
329
299
TRQX
06/03/2017
15:07:17:947
329
299.8
TRQX
06/03/2017
12:59:03:619
116
299.1
TRQX
06/03/2017
12:59:03:619
34
299.1
TRQX
06/03/2017
12:59:03:619
179
299.1
TRQX
06/03/2017
09:30:00:075
329
299.5
TRQX
06/03/2017
12:39:33:094
271
299.7
TRQX
06/03/2017
14:22:50:103
329
299.8
TRQX
06/03/2017
16:15:07:040
118
299.2
TRQX
06/03/2017
14:59:16:180
329
299.8
TRQX
06/03/2017
11:19:09:209
130
298.6
TRQX
06/03/2017
15:49:30:767
303
298.7
TRQX
06/03/2017
11:19:09:209
199
298.6
TRQX
06/03/2017
12:39:33:094
58
299.7
TRQX
06/03/2017
11:34:58:349
329
298.8
TRQX
06/03/2017
13:22:24:304
329
299.8
TRQX
06/03/2017
16:23:30:859
329
299.6
TRQX
06/03/2017
13:22:06:604
36
299.7
TRQX
06/03/2017
16:17:26:045
334
299.3
TRQX
06/03/2017
08:58:15:199
329
299.4
TRQX
06/03/2017
16:17:26:216
165
299.3
TRQX
06/03/2017
16:17:26:219
164
299.3
TRQX
06/03/2017
08:53:57:729
329
299.2
TRQX
06/03/2017
16:17:26:045
329
299.3
TRQX
06/03/2017
08:18:31:228
268
299.2
TRQX
06/03/2017
15:33:07:416
141
299.2
TRQX
06/03/2017
08:11:04:926
329
299.8
TRQX
06/03/2017
08:11:04:920
329
299.9
TRQX
06/03/2017
13:44:03:366
329
299.7
TRQX
06/03/2017
15:33:07:416
188
299.2
TRQX
06/03/2017
10:25:29:050
145
297.3
TRQX
06/03/2017
08:18:29:389
109
299.5
TRQX
06/03/2017
08:18:29:389
163
299.5
TRQX
06/03/2017
08:18:29:390
11
299.4
TRQX
06/03/2017
10:43:00:005
329
297.8
TRQX
06/03/2017
09:11:14:616
45
298.9
TRQX
06/03/2017
16:25:19:619
250
299.5
TRQX
06/03/2017
09:11:14:618
284
298.9
TRQX
06/03/2017
16:25:19:619
79
299.5
TRQX
06/03/2017
15:54:31:341
329
299.1
TRQX
06/03/2017
15:54:30:872
329
299.1
TRQX
06/03/2017
12:33:19:654
329
299.9
TRQX
06/03/2017
16:06:33:839
329
298.8
TRQX
06/03/2017
16:06:33:852
230
298.8
TRQX
06/03/2017
12:33:09:220
329
299.9
TRQX
06/03/2017
15:20:31:315
329
299.2
TRQX
06/03/2017
14:56:08:743
23
299.8
TRQX
06/03/2017
14:56:08:743
252
299.8
TRQX
06/03/2017
14:56:08:743
54
299.8
TRQX
06/03/2017
09:24:10:857
329
299.1
TRQX
06/03/2017
14:28:15:753
329
299.9
TRQX
06/03/2017
15:58:09:310
329
299
TRQX
06/03/2017
12:15:03:046
329
299
TRQX
06/03/2017
14:40:34:605
1
298.9
TRQX
06/03/2017
09:24:06:953
329
299.2
TRQX
06/03/2017
09:09:05:146
282
299.1
TRQX
06/03/2017
15:34:24:757
87
299.2
TRQX
06/03/2017
09:09:05:146
47
299.1
TRQX
06/03/2017
13:13:34:011
218
299.4
TRQX
06/03/2017
15:34:05:025
54
299.2
TRQX
06/03/2017
15:11:54:943
1
299.3
TRQX
06/03/2017
11:11:16:440
73
298.7
TRQX
06/03/2017
11:11:18:005
235
298.6
TRQX
06/03/2017
15:11:51:147
100
299.4
TRQX
06/03/2017
15:11:51:147
229
299.4
TRQX
06/03/2017
08:46:04:658
329
299.6
TRQX
06/03/2017
08:46:06:842
38
299.1
TRQX
06/03/2017
16:04:19:972
329
298.8
TRQX
06/03/2017
11:54:33:176
22
299
TRQX
06/03/2017
11:54:33:176
54
299
TRQX
06/03/2017
11:54:33:192
329
298.9
TRQX
06/03/2017
11:26:54:757
329
298.6
TRQX
06/03/2017
14:46:12:064
329
299.2
TRQX
06/03/2017
11:54:33:176
253
299
TRQX
06/03/2017
14:30:47:255
181
299.7
TRQX
06/03/2017
10:00:35:567
224
297.8
TRQX
06/03/2017
10:00:35:567
253
297.8
TRQX
06/03/2017
10:00:35:567
105
297.8
TRQX
06/03/2017
14:37:14:053
329
299.1
TRQX
06/03/2017
10:00:35:568
329
297.7
TRQX
06/03/2017
10:00:35:567
31
297.8
TRQX
06/03/2017
16:21:23:282
329
299.4
TRQX
06/03/2017
16:21:23:284
329
299.3
TRQX
06/03/2017
10:03:50:091
28
297.4
TRQX
06/03/2017
16:29:57:227
10
299.8
TRQX
06/03/2017
15:32:05:883
51
299.2
TRQX
06/03/2017
10:29:00:004
130
297.5
TRQX
06/03/2017
12:08:49:002
147
299
TRQX
06/03/2017
15:32:05:884
278
299.2
TRQX
06/03/2017
12:08:49:002
14
299
TRQX
06/03/2017
14:02:27:829
300
299.7
TRQX
06/03/2017
14:02:27:486
106
299.8
TRQX
06/03/2017
14:02:27:486
141
299.8
TRQX
06/03/2017
14:02:27:829
29
299.7
TRQX
06/03/2017
14:16:06:843
1495
299.8
XLON
06/03/2017
14:16:06:843
343
299.8
XLON
06/03/2017
11:38:44:166
129
299.1
XLON
06/03/2017
14:32:41:922
478
298.9
XLON
06/03/2017
14:32:41:922
478
299
XLON
06/03/2017
12:37:59:198
478
299.9
XLON
06/03/2017
12:37:59:187
478
299.9
XLON
06/03/2017
14:02:20:832
478
299.9
XLON
06/03/2017
11:38:44:720
343
298.9
XLON
06/03/2017
14:25:26:223
110
299.7
XLON
06/03/2017
14:52:07:870
2625
299.6
XLON
06/03/2017
14:25:26:223
1028
299.7
XLON
06/03/2017
09:33:00:197
1224
298.7
XLON
06/03/2017
09:04:22:008
216
299
XLON
06/03/2017
09:04:22:009
53
299
XLON
06/03/2017
12:44:24:570
379
299
XLON
06/03/2017
14:36:54:870
700
299
XLON
06/03/2017
09:04:22:025
306
299
XLON
06/03/2017
16:29:54:022
600
299.9
XLON
06/03/2017
14:36:54:879
115
299
XLON
06/03/2017
16:21:00:009
169
299.3
XLON
06/03/2017
16:29:54:022
469
299.9
XLON
06/03/2017
14:36:54:879
363
299
XLON
06/03/2017
16:21:00:009
816
299.3
XLON
06/03/2017
14:36:54:872
1390
299
XLON
06/03/2017
16:29:54:022
600
299.9
XLON
06/03/2017
16:21:00:009
164
299.3
XLON
06/03/2017
14:36:54:872
700
299
XLON
06/03/2017
14:01:22:144
696
299.9
XLON
06/03/2017
14:15:56:463
478
299.9
XLON
06/03/2017
14:15:56:299
2040
299.9
XLON
06/03/2017
14:01:22:145
1709
299.9
XLON
06/03/2017
14:36:54:861
478
299.1
XLON
06/03/2017
15:18:15:292
210
299.3
XLON
06/03/2017
09:32:57:123
169
298.8
XLON
06/03/2017
09:32:57:122
309
298.8
XLON
06/03/2017
11:38:44:711
478
299
XLON
06/03/2017
15:40:33:225
478
298.8
XLON
06/03/2017
15:18:14:287
268
299.3
XLON
06/03/2017
14:01:22:144
527
299.9
XLON
06/03/2017
09:32:46:446
478
299.2
XLON
06/03/2017
09:32:46:455
148
299.1
XLON
06/03/2017
09:32:46:461
446
299.2
XLON
06/03/2017
09:32:46:672
478
299
XLON
06/03/2017
13:51:18:483
478
299.9
XLON
06/03/2017
10:33:50:231
433
297.6
XLON
06/03/2017
10:33:50:231
478
297.6
XLON
06/03/2017
13:03:00:606
245
299.2
XLON
06/03/2017
14:06:57:186
75
299.3
XLON
06/03/2017
14:06:57:178
92
299.3
XLON
06/03/2017
13:34:22:615
359
299.9
XLON
06/03/2017
13:34:22:626
273
299.9
XLON
06/03/2017
13:34:22:615
119
299.9
XLON
06/03/2017
14:32:17:666
478
299
XLON
06/03/2017
15:40:02:464
478
299
XLON
06/03/2017
15:24:18:486
206
299
XLON
06/03/2017
14:19:00:475
2542
299.8
XLON
06/03/2017
15:40:02:448
478
299
XLON
06/03/2017
15:24:18:485
258
298.9
XLON
06/03/2017
15:40:02:448
367
298.9
XLON
06/03/2017
16:29:30:143
478
299.7
XLON
06/03/2017
10:26:54:801
78
297.5
XLON
06/03/2017
14:06:06:410
260
299.5
XLON
06/03/2017
14:06:11:209
218
299.5
XLON
06/03/2017
15:24:09:213
76
299.2
XLON
06/03/2017
14:06:13:248
118
299.4
XLON
06/03/2017
14:06:13:248
24
299.4
XLON
06/03/2017
12:06:46:620
353
299
XLON
06/03/2017
15:00:17:466
239
299.4
XLON
06/03/2017
12:35:41:268
478
299.9
XLON
06/03/2017
09:02:58:799
153
299.2
XLON
06/03/2017
15:52:11:285
478
298.8
XLON
06/03/2017
09:03:01:455
478
299
XLON
06/03/2017
10:32:30:352
485
297.6
XLON
06/03/2017
12:06:20:739
478
299
XLON
06/03/2017
14:31:52:566
88
299.1
XLON
06/03/2017
12:06:25:428
478
299
XLON
06/03/2017
10:32:35:239
244
297.6
XLON
06/03/2017
08:36:04:416
1535
299.9
XLON
06/03/2017
12:35:41:280
301
299.9
XLON
06/03/2017
16:29:12:076
535
299.7
XLON
06/03/2017
13:32:44:341
478
299.9
XLON
06/03/2017
16:29:12:081
253
299.7
XLON
06/03/2017
16:29:12:076
1818
299.7
XLON
06/03/2017
16:29:12:102
478
299.7
XLON
06/03/2017
16:29:12:094
801
299.7
XLON
06/03/2017
16:29:12:093
634
299.7
XLON
06/03/2017
15:08:52:088
478
299.6
XLON
06/03/2017
14:18:20:257
478
299.9
XLON
06/03/2017
14:50:51:897
2474
299.3
XLON
06/03/2017
10:32:30:030
600
297.7
XLON
06/03/2017
14:50:51:897
478
299.3
XLON
06/03/2017
10:32:30:030
339
297.7
XLON
06/03/2017
08:26:54:724
100
299.4
XLON
06/03/2017
15:05:21:378
478
299.8
XLON
06/03/2017
14:59:55:870
208
299.7
XLON
06/03/2017
14:59:55:881
208
299.5
XLON
06/03/2017
08:40:50:630
485
299.9
XLON
06/03/2017
14:59:55:872
1424
299.6
XLON
06/03/2017
14:59:55:870
270
299.7
XLON
06/03/2017
14:59:55:890
280
299.5
XLON
06/03/2017
08:40:50:630
1007
299.9
XLON
06/03/2017
14:59:55:890
670
299.5
XLON
06/03/2017
14:59:55:890
492
299.5
XLON
06/03/2017
08:40:50:647
706
299.5
XLON
06/03/2017
08:40:50:656
778
299.5
XLON
06/03/2017
08:40:50:655
1383
299.5
XLON
06/03/2017
11:05:48:902
551
298.1
XLON
06/03/2017
11:05:48:902
54
298.1
XLON
06/03/2017
11:05:48:902
88
298.1
XLON
06/03/2017
11:05:49:081
935
298.1
XLON
06/03/2017
13:00:25:575
478
299.2
XLON
06/03/2017
13:00:25:591
478
299.2
XLON
06/03/2017
15:51:04:759
2830
298.8
XLON
06/03/2017
08:26:34:369
23
299.4
XLON
06/03/2017
08:26:34:159
27
299.4
XLON
06/03/2017
14:31:40:611
478
299.2
XLON
06/03/2017
14:31:40:612
392
299.1
XLON
06/03/2017
11:05:47:572
493
298.1
XLON
06/03/2017
08:26:29:142
940
299.6
XLON
06/03/2017
11:05:47:572
1553
298.1
XLON
06/03/2017
08:26:29:142
562
299.6
XLON
06/03/2017
08:26:29:142
614
299.6
XLON
06/03/2017
11:15:24:831
478
298.8
XLON
06/03/2017
11:05:47:582
478
298
XLON
06/03/2017
11:15:26:633
478
298.8
XLON
06/03/2017
15:38:39:767
478
298.9
XLON
06/03/2017
09:43:00:447
478
298.1
XLON
06/03/2017
09:43:00:343
478
298.2
XLON
06/03/2017
09:30:45:840
162
299.1
XLON
06/03/2017
09:42:54:638
142
298.4
XLON
06/03/2017
16:09:48:761
34
298.9
XLON
06/03/2017
16:09:48:761
245
298.9
XLON
06/03/2017
09:42:54:648
364
298.2
XLON
06/03/2017
09:42:54:646
336
298.2
XLON
06/03/2017
09:42:54:648
500
298.3
XLON
06/03/2017
09:42:54:655
377
298.3
XLON
06/03/2017
09:42:54:648
600
298.3
XLON
06/03/2017
09:42:54:648
546
298.3
XLON
06/03/2017
11:42:47:194
71
298.7
XLON
06/03/2017
11:42:47:194
15
298.7
XLON
06/03/2017
16:09:14:531
478
298.8
XLON
06/03/2017
16:09:14:531
1637
298.8
XLON
06/03/2017
15:07:20:873
1266
299.6
XLON
06/03/2017
16:09:14:531
543
298.8
XLON
06/03/2017
14:30:33:454
478
299.8
XLON
06/03/2017
11:42:35:641
434
298.8
XLON
06/03/2017
11:42:35:634
85
298.8
XLON
06/03/2017
16:15:07:216
259
299.2
XLON
06/03/2017
12:59:03:620
1200
299
XLON
06/03/2017
12:59:03:620
1326
299
XLON
06/03/2017
15:07:17:947
307
299.8
XLON
06/03/2017
08:13:15:830
333
299.9
XLON
06/03/2017
12:59:03:619
478
299.1
XLON
06/03/2017
15:07:17:957
307
299.8
XLON
06/03/2017
15:07:17:947
171
299.8
XLON
06/03/2017
09:30:00:077
394
299.4
XLON
06/03/2017
09:30:00:077
478
299.4
XLON
06/03/2017
12:39:33:105
478
299.7
XLON
06/03/2017
12:39:33:094
1024
299.7
XLON
06/03/2017
12:39:37:742
478
299.6
XLON
06/03/2017
14:02:59:548
478
299.5
XLON
06/03/2017
15:19:55:373
478
299.2
XLON
06/03/2017
14:22:50:104
368
299.7
XLON
06/03/2017
14:22:50:102
478
299.8
XLON
06/03/2017
14:03:04:100
234
299.4
XLON
06/03/2017
14:03:04:087
244
299.4
XLON
06/03/2017
14:03:04:087
369
299.4
XLON
06/03/2017
16:23:31:957
336
299.5
XLON
06/03/2017
11:48:50:839
478
298.9
XLON
06/03/2017
16:23:31:966
97
299.5
XLON
06/03/2017
12:39:42:171
369
299.5
XLON
06/03/2017
11:19:09:209
335
298.6
XLON
06/03/2017
11:18:49:756
125
298.6
XLON
06/03/2017
11:19:09:209
18
298.6
XLON
06/03/2017
15:49:30:767
478
298.7
XLON
06/03/2017
14:59:16:180
405
299.8
XLON
06/03/2017
11:48:27:090
733
299
XLON
06/03/2017
11:34:58:359
29
298.8
XLON
06/03/2017
11:34:58:348
2057
298.8
XLON
06/03/2017
11:42:04:288
478
298.8
XLON
06/03/2017
14:59:00:029
478
299.9
XLON
06/03/2017
11:48:47:112
711
299
XLON
06/03/2017
11:48:47:112
850
299
XLON
06/03/2017
11:42:04:288
1019
298.8
XLON
06/03/2017
16:23:30:855
478
299.6
XLON
06/03/2017
15:15:22:455
478
299.3
XLON
06/03/2017
08:58:25:327
460
298.7
XLON
06/03/2017
08:58:23:220
478
298.8
XLON
06/03/2017
08:58:25:340
478
298.6
XLON
06/03/2017
08:58:25:327
201
298.7
XLON
06/03/2017
08:58:25:329
858
298.7
XLON
06/03/2017
15:26:06:049
478
298.8
XLON
06/03/2017
13:22:06:597
478
299.7
XLON
06/03/2017
08:58:15:197
210
299.4
XLON
06/03/2017
08:58:15:197
171
299.4
XLON
06/03/2017
16:17:26:045
1111
299.3
XLON
06/03/2017
08:58:15:198
97
299.4
XLON
06/03/2017
16:17:26:228
560
299.3
XLON
06/03/2017
16:17:26:218
447
299.3
XLON
06/03/2017
16:17:26:216
1400
299.3
XLON
06/03/2017
08:53:57:729
478
299.2
XLON
06/03/2017
08:53:57:729
1334
299.2
XLON
06/03/2017
11:17:12:660
19
298.4
XLON
06/03/2017
12:18:54:443
47
299.1
XLON
06/03/2017
14:39:21:465
478
299
XLON
06/03/2017
08:11:09:589
401
299.9
XLON
06/03/2017
08:11:09:775
507
299.6
XLON
06/03/2017
10:26:30:326
400
297.5
XLON
06/03/2017
08:11:09:760
77
299.9
XLON
06/03/2017
11:55:21:261
54
298.7
XLON
06/03/2017
11:55:20:999
126
298.8
XLON
06/03/2017
11:55:20:999
352
298.8
XLON
06/03/2017
11:55:24:647
419
298.7
XLON
06/03/2017
10:05:29:577
1255
297.2
XLON
06/03/2017
10:05:30:591
418
297.1
XLON
06/03/2017
15:33:07:416
478
299.2
XLON
06/03/2017
13:44:02:870
478
299.9
XLON
06/03/2017
08:11:04:920
1
299.9
XLON
06/03/2017
08:11:04:920
477
299.9
XLON
06/03/2017
13:44:03:365
478
299.8
XLON
06/03/2017
15:43:11:280
497
298.6
XLON
06/03/2017
08:11:04:927
51
299.7
XLON
06/03/2017
13:44:03:373
478
299.7
XLON
06/03/2017
12:18:03:347
478
299.1
XLON
06/03/2017
08:11:05:025
317
299.5
XLON
06/03/2017
11:59:22:718
409
298.8
XLON
06/03/2017
10:25:29:050
478
297.3
XLON
06/03/2017
11:16:43:050
416
298.5
XLON
06/03/2017
15:33:00:838
1
299.3
XLON
06/03/2017
15:33:00:838
477
299.3
XLON
06/03/2017
10:05:29:576
369
297.3
XLON
06/03/2017
08:57:00:025
478
299.5
XLON
06/03/2017
08:57:00:033
478
299.5
XLON
06/03/2017
11:16:42:840
2771
298.6
XLON
06/03/2017
11:16:29:559
478
298.7
XLON
06/03/2017
15:43:00:009
322
298.7
XLON
06/03/2017
15:43:00:009
156
298.7
XLON
06/03/2017
12:34:30:755
478
299.9
XLON
06/03/2017
14:29:37:065
1740
299.8
XLON
06/03/2017
14:29:37:065
478
299.8
XLON
06/03/2017
11:16:22:088
1372
298.8
XLON
06/03/2017
14:09:40:529
43
299.7
XLON
06/03/2017
14:09:40:529
435
299.7
XLON
06/03/2017
09:11:26:916
478
299
XLON
06/03/2017
11:16:22:088
1353
298.8
XLON
06/03/2017
08:10:39:575
252
299.9
XLON
06/03/2017
16:25:19:619
880
299.5
XLON
06/03/2017
16:25:19:619
414
299.5
XLON
06/03/2017
09:11:14:610
478
298.9
XLON
06/03/2017
16:25:27:316
83
299.5
XLON
06/03/2017
15:27:29:352
307
299
XLON
06/03/2017
15:27:29:352
171
299
XLON
06/03/2017
15:54:30:871
478
299.1
XLON
06/03/2017
12:34:04:529
853
299.9
XLON
06/03/2017
12:34:04:529
1044
299.9
XLON
06/03/2017
12:34:04:528
300
299.9
XLON
06/03/2017
12:34:04:558
74
299.9
XLON
06/03/2017
12:34:04:530
320
299.9
XLON
06/03/2017
16:25:19:619
342
299.5
XLON
06/03/2017
15:35:13:720
194
299.1
XLON
06/03/2017
15:35:13:720
284
299.1
XLON
06/03/2017
15:35:13:731
478
299.1
XLON
06/03/2017
11:58:30:449
300
298.8
XLON
06/03/2017
09:37:55:016
92
298.7
XLON
06/03/2017
09:37:55:061
497
298.5
XLON
06/03/2017
12:34:15:516
1042
299.9
XLON
06/03/2017
15:35:15:287
754
298.9
XLON
06/03/2017
15:35:15:287
902
298.9
XLON
06/03/2017
09:11:14:617
478
298.9
XLON
06/03/2017
12:34:15:527
478
299.9
XLON
06/03/2017
12:34:15:517
586
299.9
XLON
06/03/2017
09:11:14:626
1389
298.8
XLON
06/03/2017
16:06:33:957
59
298.8
XLON
06/03/2017
16:06:33:854
175
298.8
XLON
06/03/2017
12:45:30:853
89
299
XLON
06/03/2017
09:25:40:722
48
298.9
XLON
06/03/2017
15:54:31:341
478
299.1
XLON
06/03/2017
11:58:25:715
10
298.8
XLON
06/03/2017
12:45:30:861
389
299
XLON
06/03/2017
15:54:30:871
1327
299.1
XLON
06/03/2017
15:35:04:942
379
299.2
XLON
06/03/2017
15:35:04:942
99
299.2
XLON
06/03/2017
16:06:33:839
849
298.8
XLON
06/03/2017
16:06:33:839
1065
298.8
XLON
06/03/2017
16:06:33:839
762
298.8
XLON
06/03/2017
13:42:14:288
478
299.9
XLON
06/03/2017
15:20:35:156
478
299
XLON
06/03/2017
14:13:01:858
771
299.9
XLON
06/03/2017
15:20:32:137
252
299.1
XLON
06/03/2017
11:58:07:074
468
298.8
XLON
06/03/2017
12:33:00:504
478
299.9
XLON
06/03/2017
09:25:03:747
2421
298.9
XLON
06/03/2017
09:25:00:017
78
299
XLON
06/03/2017
11:57:57:282
298
298.9
XLON
06/03/2017
11:57:57:282
180
298.9
XLON
06/03/2017
15:20:31:315
478
299.2
XLON
06/03/2017
15:20:32:137
226
299.1
XLON
06/03/2017
14:13:01:858
478
299.9
XLON
06/03/2017
14:40:34:613
378
298.9
XLON
06/03/2017
09:36:53:845
152
298.7
XLON
06/03/2017
08:55:36:080
381
299.6
XLON
06/03/2017
08:55:36:081
98
299.6
XLON
06/03/2017
14:40:34:605
378
298.9
XLON
06/03/2017
08:29:19:923
449
299.4
XLON
06/03/2017
09:36:53:844
326
298.7
XLON
06/03/2017
15:58:09:310
478
299
XLON
06/03/2017
16:24:19:240
325
299.5
XLON
06/03/2017
08:55:36:420
45
299.5
XLON
06/03/2017
15:58:09:318
372
299
XLON
06/03/2017
08:33:58:146
122
299.4
XLON
06/03/2017
16:24:19:240
358
299.5
XLON
06/03/2017
08:55:36:420
433
299.5
XLON
06/03/2017
14:56:08:743
73
299.8
XLON
06/03/2017
08:47:50:030
78
298.7
XLON
06/03/2017
08:47:50:030
400
298.7
XLON
06/03/2017
16:24:24:318
30
299.5
XLON
06/03/2017
11:07:46:696
548
298.6
XLON
06/03/2017
09:24:10:857
478
299.1
XLON
06/03/2017
09:24:10:865
700
299.1
XLON
06/03/2017
15:26:15:988
433
298.8
XLON
06/03/2017
11:07:49:088
478
298.6
XLON
06/03/2017
09:24:31:874
384
299.1
XLON
06/03/2017
08:29:19:923
29
299.4
XLON
06/03/2017
09:24:35:268
400
299
XLON
06/03/2017
09:24:31:885
478
299
XLON
06/03/2017
12:15:03:046
478
299
XLON
06/03/2017
11:07:41:027
53
298.6
XLON
06/03/2017
11:07:41:027
532
298.6
XLON
06/03/2017
11:07:41:018
134
298.6
XLON
06/03/2017
11:07:41:017
468
298.6
XLON
06/03/2017
12:15:03:046
2044
299
XLON
06/03/2017
12:15:04:214
478
299
XLON
06/03/2017
14:52:08:667
478
299.5
XLON
06/03/2017
16:01:15:127
359
298.7
XLON
06/03/2017
14:40:34:605
100
298.9
XLON
06/03/2017
11:07:46:320
130
298.6
XLON
06/03/2017
11:07:46:320
1300
298.6
XLON
06/03/2017
15:00:27:855
101
299.4
XLON
06/03/2017
15:00:27:855
264
299.4
XLON
06/03/2017
15:09:41:446
478
299.5
XLON
06/03/2017
11:07:46:313
548
298.6
XLON
06/03/2017
11:07:46:299
1197
298.6
XLON
06/03/2017
11:07:46:299
478
298.6
XLON
06/03/2017
16:35:15:075
721
299.4
XLON
06/03/2017
09:09:05:147
335
299
XLON
06/03/2017
16:00:52:465
1437
298.9
XLON
06/03/2017
16:35:15:075
82
299.4
XLON
06/03/2017
09:09:05:146
478
299.1
XLON
06/03/2017
16:00:52:465
478
298.9
XLON
06/03/2017
16:35:15:075
887
299.4
XLON
06/03/2017
16:35:15:075
1113
299.4
XLON
06/03/2017
16:35:15:075
298
299.4
XLON
06/03/2017
16:00:52:631
1111
298.8
XLON
06/03/2017
15:34:24:757
152
299.2
XLON
06/03/2017
16:35:15:075
20
299.4
XLON
06/03/2017
16:35:15:075
1381
299.4
XLON
06/03/2017
16:00:52:478
478
298.9
XLON
06/03/2017
16:35:15:075
3054
299.4
XLON
06/03/2017
09:09:05:147
143
299
XLON
06/03/2017
15:09:45:576
407
299.4
XLON
06/03/2017
16:35:15:075
6338
299.4
XLON
06/03/2017
16:35:15:075
12290
299.4
XLON
06/03/2017
16:35:15:075
10561
299.4
XLON
06/03/2017
11:12:27:702
260
298.6
XLON
06/03/2017
11:12:49:653
400
298.5
XLON
06/03/2017
11:12:27:702
21
298.6
XLON
06/03/2017
09:36:03:118
67
298.8
XLON
06/03/2017
09:36:03:118
71
298.8
XLON
06/03/2017
15:34:02:455
478
299.2
XLON
06/03/2017
16:00:58:056
478
298.7
XLON
06/03/2017
13:13:34:011
1078
299.4
XLON
06/03/2017
13:13:34:011
478
299.4
XLON
06/03/2017
13:13:34:011
500
299.4
XLON
06/03/2017
15:34:05:024
398
299.2
XLON
06/03/2017
11:12:13:199
53
298.6
XLON
06/03/2017
08:32:00:335
598
299.3
XLON
06/03/2017
15:11:54:943
478
299.3
XLON
06/03/2017
15:09:14:602
449
299.5
XLON
06/03/2017
09:35:46:112
247
298.9
XLON
06/03/2017
09:35:46:112
231
298.9
XLON
06/03/2017
15:19:31:020
1115
299.3
XLON
06/03/2017
08:46:10:112
478
298.9
XLON
06/03/2017
15:19:31:004
478
299.4
XLON
06/03/2017
11:11:15:097
400
298.7
XLON
06/03/2017
11:11:16:502
243
298.6
XLON
06/03/2017
11:11:16:440
235
298.6
XLON
06/03/2017
11:11:16:440
78
298.7
XLON
06/03/2017
15:09:14:602
29
299.5
XLON
06/03/2017
11:11:18:004
227
298.6
XLON
06/03/2017
08:46:13:738
478
298.5
XLON
06/03/2017
08:46:04:658
478
299.6
XLON
06/03/2017
08:46:04:658
363
299.6
XLON
06/03/2017
08:46:06:841
437
299.2
XLON
06/03/2017
15:19:31:279
750
299.3
XLON
06/03/2017
16:04:19:972
174
298.8
XLON
06/03/2017
16:04:19:972
304
298.8
XLON
06/03/2017
15:19:31:279
958
299.3
XLON
06/03/2017
11:11:04:811
209
298.6
XLON
06/03/2017
11:11:04:810
273
298.6
XLON
06/03/2017
11:11:04:804
100
298.6
XLON
06/03/2017
08:46:09:480
416
299.1
XLON
06/03/2017
08:46:06:869
360
299.1
XLON
06/03/2017
14:31:15:711
260
299.2
XLON
06/03/2017
11:10:54:746
552
298.7
XLON
06/03/2017
11:10:55:337
1
298.7
XLON
06/03/2017
14:46:26:004
478
299.3
XLON
06/03/2017
11:54:33:176
478
299
XLON
06/03/2017
11:54:33:192
478
298.9
XLON
06/03/2017
11:54:33:201
347
298.8
XLON
06/03/2017
15:25:17:093
454
299
XLON
06/03/2017
11:26:54:756
478
298.6
XLON
06/03/2017
15:22:50:994
329
299.2
XLON
06/03/2017
11:54:34:695
300
298.7
XLON
06/03/2017
15:25:17:082
207
299
XLON
06/03/2017
15:25:17:082
24
299
XLON
06/03/2017
15:25:17:082
247
299
XLON
06/03/2017
11:10:47:680
589
298.7
XLON
06/03/2017
11:10:47:680
478
298.7
XLON
06/03/2017
15:55:37:322
1503
299
XLON
06/03/2017
14:31:02:481
416
299.3
XLON
06/03/2017
14:31:02:425
2540
299.4
XLON
06/03/2017
14:31:00:182
478
299.6
XLON
06/03/2017
10:00:36:588
171
297.7
XLON
06/03/2017
14:30:58:294
478
299.6
XLON
06/03/2017
16:28:23:181
2527
299.7
XLON
06/03/2017
14:30:47:255
478
299.7
XLON
06/03/2017
14:30:48:592
478
299.7
XLON
06/03/2017
10:00:35:567
2235
297.8
XLON
06/03/2017
10:00:35:567
478
297.8
XLON
06/03/2017
14:30:50:127
2679
299.6
XLON
06/03/2017
15:22:33:687
478
299.2
XLON
06/03/2017
15:22:33:857
478
299.1
XLON
06/03/2017
14:37:14:053
370
299.1
XLON
06/03/2017
15:22:33:866
330
299.1
XLON
06/03/2017
10:00:35:577
700
297.7
XLON
06/03/2017
10:00:35:577
478
297.7
XLON
06/03/2017
10:00:35:581
616
297.7
XLON
06/03/2017
10:00:35:579
222
297.7
XLON
06/03/2017
09:15:09:232
478
298.8
XLON
06/03/2017
14:54:01:226
478
299.7
XLON
06/03/2017
12:02:28:075
318
299.1
XLON
06/03/2017
13:17:01:146
130
299.7
XLON
06/03/2017
16:21:23:282
254
299.4
XLON
06/03/2017
13:17:01:146
324
299.7
XLON
06/03/2017
13:17:01:146
1000
299.7
XLON
06/03/2017
13:17:01:146
834
299.7
XLON
06/03/2017
16:21:23:293
600
299.4
XLON
06/03/2017
16:21:23:282
1400
299.4
XLON
06/03/2017
16:21:23:293
304
299.4
XLON
06/03/2017
16:21:23:293
600
299.4
XLON
06/03/2017
16:21:23:293
650
299.4
XLON
06/03/2017
16:21:23:293
600
299.4
XLON
06/03/2017
16:13:07:127
2736
299.2
XLON
06/03/2017
10:03:50:089
341
297.4
XLON
06/03/2017
10:03:50:077
478
297.6
XLON
06/03/2017
12:02:28:075
226
299.1
XLON
06/03/2017
12:02:28:075
34
299.1
XLON
06/03/2017
14:02:22:574
478
299.9
XLON
06/03/2017
14:02:33:290
478
299.6
XLON
06/03/2017
15:10:50:811
478
299.2
XLON
06/03/2017
13:17:01:146
348
299.7
XLON
06/03/2017
14:02:25:992
143
299.9
XLON
06/03/2017
16:27:51:125
181
299.5
XLON
06/03/2017
12:38:09:679
86
299.8
XLON
06/03/2017
12:38:09:679
392
299.8
XLON
06/03/2017
09:33:06:684
381
298.6
XLON
06/03/2017
09:33:06:684
97
298.6
XLON
06/03/2017
10:29:00:004
214
297.5
XLON
06/03/2017
10:29:00:004
138
297.5
XLON
06/03/2017
14:02:25:992
335
299.9
XLON
06/03/2017
09:04:42:002
478
299
XLON
06/03/2017
15:01:33:296
414
299.6
XLON
06/03/2017
12:08:49:001
478
299
XLON
06/03/2017
12:38:12:709
478
299.8
XLON
06/03/2017
16:21:10:384
79
299.4
XLON
06/03/2017
14:02:27:486
478
299.8
XLON
06/03/2017
12:08:49:017
478
299
XLON
06/03/2017
16:21:10:384
399
299.4
XLON
06/03/2017
14:02:27:829
478
299.7
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFIVRIRIID