REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

10/03/2017 07:06

RNS Number : 0831Z
Sports Direct International Plc
10 March 2017
Released: 10 March 2017
Sports Direct International Plc
10 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 9 March 2017 it purchased 453,699 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 69,977,464 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 570,624,905.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
9 March 2017
Number of ordinary shares purchased:
336,304
Volume weighted average price paid per share:
291.47


Platform code
BATE
Date of purchase: 
9 March 2017
Number of ordinary shares purchased:
16,276
Volume weighted average price paid per share:
291.13


Platform code
CHIX
Date of purchase: 
9 March 2017
Number of ordinary shares purchased:
66,413
Volume weighted average price paid per share:
291.18


Platform code
TRQX
Date of purchase: 
9 March 2017
Number of ordinary shares purchased:
34,706
Volume weighted average price paid per share:
289.20


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
09/03/2017
09:14:50:996
333
291.6
BATE
09/03/2017
08:57:15:033
333
291.7
BATE
09/03/2017
10:19:08:837
10
290.6
BATE
09/03/2017
12:31:00:025
333
290.2
BATE
09/03/2017
08:57:16:605
17
291.3
BATE
09/03/2017
15:32:15:465
191
291.5
BATE
09/03/2017
13:14:29:883
87
291.6
BATE
09/03/2017
13:14:29:883
246
291.6
BATE
09/03/2017
16:03:17:929
333
291.7
BATE
09/03/2017
15:32:06:122
142
291.5
BATE
09/03/2017
08:18:13:279
4
287.9
BATE
09/03/2017
08:18:13:266
333
287.6
BATE
09/03/2017
09:39:08:659
333
291
BATE
09/03/2017
14:45:20:870
333
291.1
BATE
09/03/2017
09:26:11:455
90
291.3
BATE
09/03/2017
16:14:41:587
104
291.8
BATE
09/03/2017
10:05:11:958
2
290.7
BATE
09/03/2017
15:42:37:978
243
291.1
BATE
09/03/2017
10:05:10:790
3
290.9
BATE
09/03/2017
15:42:39:131
245
291
BATE
09/03/2017
08:56:00:012
333
291.9
BATE
09/03/2017
08:36:02:377
320
289.2
BATE
09/03/2017
08:36:02:404
172
289.1
BATE
09/03/2017
08:36:02:377
13
289.2
BATE
09/03/2017
11:34:08:981
101
289.9
BATE
09/03/2017
12:51:20:918
333
290.8
BATE
09/03/2017
13:35:29:351
333
291.2
BATE
09/03/2017
09:51:17:921
333
291.2
BATE
09/03/2017
11:34:08:981
232
289.9
BATE
09/03/2017
13:50:28:339
221
292
BATE
09/03/2017
12:57:31:366
333
291.2
BATE
09/03/2017
15:29:06:038
104
293.1
BATE
09/03/2017
10:38:03:377
24
290
BATE
09/03/2017
14:39:30:911
182
290.5
BATE
09/03/2017
10:17:27:784
333
290.9
BATE
09/03/2017
11:51:09:256
278
290.8
BATE
09/03/2017
14:39:05:592
151
290.5
BATE
09/03/2017
14:00:59:582
333
291.8
BATE
09/03/2017
11:11:42:025
206
289.6
BATE
09/03/2017
11:11:42:025
127
289.6
BATE
09/03/2017
10:07:38:103
333
290.6
BATE
09/03/2017
15:14:00:020
333
291.9
BATE
09/03/2017
15:57:06:049
333
291.9
BATE
09/03/2017
10:35:36:780
333
290.4
BATE
09/03/2017
11:57:31:343
333
291.2
BATE
09/03/2017
11:57:31:421
155
291
BATE
09/03/2017
15:08:03:040
333
291.7
BATE
09/03/2017
16:21:05:404
333
291.5
BATE
09/03/2017
16:09:17:689
333
291.9
BATE
09/03/2017
14:08:01:423
111
291.8
BATE
09/03/2017
15:49:19:820
333
291.7
BATE
09/03/2017
14:26:16:110
333
292.5
BATE
09/03/2017
13:49:22:487
333
292.2
BATE
09/03/2017
15:30:59:146
5
292.8
BATE
09/03/2017
14:31:04:201
188
291.5
BATE
09/03/2017
14:31:03:890
1
291.5
BATE
09/03/2017
14:31:04:129
9
291.5
BATE
09/03/2017
14:14:06:051
333
292.2
BATE
09/03/2017
16:17:01:211
19
291.8
BATE
09/03/2017
14:31:00:577
27
291.5
BATE
09/03/2017
14:31:00:578
30
291.5
BATE
09/03/2017
14:31:00:008
37
291.5
BATE
09/03/2017
14:31:00:008
41
291.5
BATE
09/03/2017
15:25:01:629
333
292.7
BATE
09/03/2017
08:01:00:010
1
293
BATE
09/03/2017
16:23:50:266
333
291.3
BATE
09/03/2017
14:57:59:435
76
291
BATE
09/03/2017
11:01:10:902
27
289.6
BATE
09/03/2017
14:57:58:811
333
291.4
BATE
09/03/2017
11:01:10:902
306
289.6
BATE
09/03/2017
16:16:27:858
333
291.9
BATE
09/03/2017
16:29:55:014
44
292.4
BATE
09/03/2017
12:11:00:103
333
290
BATE
09/03/2017
09:25:32:186
333
291.6
BATE
09/03/2017
08:02:15:821
150
291.8
BATE
09/03/2017
08:02:15:821
8
291.8
BATE
09/03/2017
13:30:02:040
333
291
BATE
09/03/2017
08:02:15:822
83
291.7
BATE
09/03/2017
08:02:15:822
92
291.7
BATE
09/03/2017
10:53:30:967
333
289.8
BATE
09/03/2017
08:02:15:822
29
291.7
BATE
09/03/2017
12:31:00:116
223
290
CHIX
09/03/2017
12:31:00:069
333
290.1
CHIX
09/03/2017
16:25:48:937
85
291.1
CHIX
09/03/2017
12:46:35:489
333
290.4
CHIX
09/03/2017
08:17:20:489
333
289
CHIX
09/03/2017
08:17:20:501
214
288.7
CHIX
09/03/2017
12:31:00:116
146
290
CHIX
09/03/2017
12:31:00:116
110
290
CHIX
09/03/2017
11:07:33:903
333
289.5
CHIX
09/03/2017
11:07:33:902
333
289.6
CHIX
09/03/2017
09:14:53:902
75
291.5
CHIX
09/03/2017
10:19:08:819
107
290.7
CHIX
09/03/2017
09:15:22:396
26
291.5
CHIX
09/03/2017
13:14:52:763
90
291.8
CHIX
09/03/2017
10:19:08:819
100
290.7
CHIX
09/03/2017
13:14:52:767
333
291.7
CHIX
09/03/2017
15:32:31:547
150
291.4
CHIX
09/03/2017
12:31:00:025
247
290.2
CHIX
09/03/2017
14:28:59:507
333
292.4
CHIX
09/03/2017
14:29:02:692
14
292.1
CHIX
09/03/2017
15:32:13:969
125
291.6
CHIX
09/03/2017
14:28:59:497
333
292.5
CHIX
09/03/2017
09:14:56:199
62
291.5
CHIX
09/03/2017
15:32:15:466
217
291.5
CHIX
09/03/2017
13:14:29:883
333
291.6
CHIX
09/03/2017
16:03:17:929
252
291.7
CHIX
09/03/2017
12:29:55:023
193
290.1
CHIX
09/03/2017
12:29:55:023
140
290.1
CHIX
09/03/2017
12:30:11:084
286
290.1
CHIX
09/03/2017
08:49:01:228
163
290.8
CHIX
09/03/2017
08:49:01:228
170
290.8
CHIX
09/03/2017
13:54:41:417
333
291.5
CHIX
09/03/2017
09:17:02:456
163
291.5
CHIX
09/03/2017
12:07:06:057
6
290.5
CHIX
09/03/2017
09:17:02:456
121
291.5
CHIX
09/03/2017
14:45:20:917
333
291
CHIX
09/03/2017
14:45:20:870
333
291.1
CHIX
09/03/2017
10:26:59:825
3
290.3
CHIX
09/03/2017
10:39:07:029
41
289.7
CHIX
09/03/2017
10:39:07:029
179
289.7
CHIX
09/03/2017
13:45:20:918
333
292
CHIX
09/03/2017
13:45:20:918
333
292.1
CHIX
09/03/2017
08:00:34:005
16
293.2
CHIX
09/03/2017
12:07:00:004
7
290.5
CHIX
09/03/2017
13:16:19:321
56
291.6
CHIX
09/03/2017
13:16:19:275
38
291.6
CHIX
09/03/2017
13:45:22:194
333
292
CHIX
09/03/2017
15:56:00:828
333
291.8
CHIX
09/03/2017
16:14:11:564
333
291.8
CHIX
09/03/2017
09:26:11:455
214
291.3
CHIX
09/03/2017
12:16:33:270
105
289.7
CHIX
09/03/2017
15:56:00:998
333
291.8
CHIX
09/03/2017
16:03:47:554
151
291.7
CHIX
09/03/2017
16:03:47:554
81
291.7
CHIX
09/03/2017
14:30:18:566
129
291.5
CHIX
09/03/2017
12:06:00:006
9
290.5
CHIX
09/03/2017
16:04:12:564
232
291.7
CHIX
09/03/2017
16:04:12:564
101
291.7
CHIX
09/03/2017
12:06:06:058
9
290.5
CHIX
09/03/2017
15:42:37:978
333
291.1
CHIX
09/03/2017
15:56:06:042
333
291.7
CHIX
09/03/2017
15:42:39:130
333
291
CHIX
09/03/2017
13:54:19:425
333
291.7
CHIX
09/03/2017
16:10:35:626
333
291.9
CHIX
09/03/2017
09:51:17:922
333
291.2
CHIX
09/03/2017
15:29:35:737
333
293.3
CHIX
09/03/2017
16:22:19:564
84
291.4
CHIX
09/03/2017
16:22:19:564
249
291.4
CHIX
09/03/2017
08:36:02:392
311
289.1
CHIX
09/03/2017
08:36:02:377
333
289.3
CHIX
09/03/2017
08:36:02:377
708
289.4
CHIX
09/03/2017
15:29:09:199
38
293.1
CHIX
09/03/2017
08:36:02:377
333
289.4
CHIX
09/03/2017
11:34:08:945
333
290
CHIX
09/03/2017
08:56:00:019
405
291.9
CHIX
09/03/2017
13:35:29:351
50
291.2
CHIX
09/03/2017
13:35:29:351
333
291.2
CHIX
09/03/2017
11:34:09:981
333
289.8
CHIX
09/03/2017
12:51:20:918
333
290.8
CHIX
09/03/2017
08:56:00:019
236
291.9
CHIX
09/03/2017
12:51:20:926
333
290.8
CHIX
09/03/2017
12:51:20:919
333
290.7
CHIX
09/03/2017
13:35:29:351
500
291.2
CHIX
09/03/2017
13:35:29:351
512
291.2
CHIX
09/03/2017
15:26:19:096
57
292.9
CHIX
09/03/2017
08:56:00:014
62
291.7
CHIX
09/03/2017
11:34:08:981
333
289.9
CHIX
09/03/2017
08:56:00:014
1573
291.7
CHIX
09/03/2017
15:26:16:871
39
292.9
CHIX
09/03/2017
15:29:41:955
192
293.2
CHIX
09/03/2017
15:29:41:955
141
293.2
CHIX
09/03/2017
15:26:13:828
139
292.9
CHIX
09/03/2017
13:50:28:338
333
292.1
CHIX
09/03/2017
13:50:28:338
333
292.2
CHIX
09/03/2017
11:42:10:539
333
290.5
CHIX
09/03/2017
12:09:51:303
2
290.2
CHIX
09/03/2017
12:09:51:303
7
290.2
CHIX
09/03/2017
10:15:31:804
163
290.8
CHIX
09/03/2017
12:09:51:303
10
290.2
CHIX
09/03/2017
12:09:51:303
6
290.2
CHIX
09/03/2017
16:21:43:915
190
291.5
CHIX
09/03/2017
10:15:39:567
170
290.8
CHIX
09/03/2017
16:21:43:915
143
291.5
CHIX
09/03/2017
15:21:29:107
48
292.1
CHIX
09/03/2017
12:57:31:373
333
291.1
CHIX
09/03/2017
14:18:32:595
333
292.2
CHIX
09/03/2017
15:21:29:107
205
292.1
CHIX
09/03/2017
12:57:31:366
333
291.2
CHIX
09/03/2017
14:18:32:595
333
292.3
CHIX
09/03/2017
16:22:13:383
333
291.5
CHIX
09/03/2017
15:29:06:038
77
293.1
CHIX
09/03/2017
10:38:03:377
142
290
CHIX
09/03/2017
14:18:36:111
66
292
CHIX
09/03/2017
14:10:53:976
333
291.8
CHIX
09/03/2017
08:15:19:529
359
289.1
CHIX
09/03/2017
14:34:38:797
333
290.7
CHIX
09/03/2017
09:29:55:025
333
291.1
CHIX
09/03/2017
12:03:06:622
80
290.8
CHIX
09/03/2017
16:25:00:544
333
291.3
CHIX
09/03/2017
16:24:38:923
333
291.3
CHIX
09/03/2017
11:51:09:256
310
290.8
CHIX
09/03/2017
11:15:06:392
333
289.9
CHIX
09/03/2017
14:00:59:582
333
291.8
CHIX
09/03/2017
14:42:13:736
333
291
CHIX
09/03/2017
15:19:06:039
287
292
CHIX
09/03/2017
15:19:06:039
46
292
CHIX
09/03/2017
10:56:54:921
333
289.8
CHIX
09/03/2017
10:07:38:102
98
290.6
CHIX
09/03/2017
10:07:38:103
211
290.6
CHIX
09/03/2017
10:07:38:102
24
290.6
CHIX
09/03/2017
14:34:34:064
333
290.8
CHIX
09/03/2017
11:11:42:020
333
289.6
CHIX
09/03/2017
15:08:03:062
333
291.7
CHIX
09/03/2017
15:48:19:061
333
291.7
CHIX
09/03/2017
09:46:36:527
297
291
CHIX
09/03/2017
15:14:00:020
333
291.9
CHIX
09/03/2017
09:46:32:605
333
291
CHIX
09/03/2017
09:46:32:603
333
291.1
CHIX
09/03/2017
15:14:00:005
333
291.9
CHIX
09/03/2017
15:27:13:563
86
292.9
CHIX
09/03/2017
15:08:03:040
333
291.7
CHIX
09/03/2017
10:26:42:604
333
290.7
CHIX
09/03/2017
12:07:57:668
50
290.4
CHIX
09/03/2017
14:07:57:171
40
291.8
CHIX
09/03/2017
09:08:10:844
333
291.5
CHIX
09/03/2017
10:35:37:067
245
290.2
CHIX
09/03/2017
10:35:37:067
128
290.2
CHIX
09/03/2017
09:15:58:804
49
291.5
CHIX
09/03/2017
10:35:36:790
333
290.4
CHIX
09/03/2017
11:57:31:343
287
291.2
CHIX
09/03/2017
10:01:36:278
333
291
CHIX
09/03/2017
16:00:15:621
266
291.7
CHIX
09/03/2017
15:47:39:148
333
291.6
CHIX
09/03/2017
10:35:36:780
206
290.4
CHIX
09/03/2017
15:26:34:177
63
292.9
CHIX
09/03/2017
15:26:34:177
56
292.9
CHIX
09/03/2017
16:00:15:621
67
291.7
CHIX
09/03/2017
11:57:31:421
79
291
CHIX
09/03/2017
11:57:31:343
333
291.1
CHIX
09/03/2017
11:57:31:353
333
291.1
CHIX
09/03/2017
15:47:41:015
333
291.5
CHIX
09/03/2017
10:11:11:522
271
290.7
CHIX
09/03/2017
10:11:11:522
62
290.7
CHIX
09/03/2017
14:30:10:531
276
291.8
CHIX
09/03/2017
14:12:41:031
333
292.2
CHIX
09/03/2017
14:06:59:412
333
291.8
CHIX
09/03/2017
10:59:26:588
333
289.7
CHIX
09/03/2017
16:21:05:398
74
291.4
CHIX
09/03/2017
16:21:05:385
159
291.5
CHIX
09/03/2017
16:21:05:385
174
291.5
CHIX
09/03/2017
16:21:05:393
159
291.5
CHIX
09/03/2017
13:20:55:210
106
291.5
CHIX
09/03/2017
13:20:55:210
333
291.5
CHIX
09/03/2017
16:09:17:709
333
291.9
CHIX
09/03/2017
13:20:55:132
19
291.6
CHIX
09/03/2017
16:09:17:689
274
291.9
CHIX
09/03/2017
09:33:55:618
28
290.8
CHIX
09/03/2017
09:33:55:603
333
290.9
CHIX
09/03/2017
10:15:19:603
24
290.8
CHIX
09/03/2017
10:15:19:603
136
290.8
CHIX
09/03/2017
12:09:51:303
8
290.2
CHIX
09/03/2017
10:15:19:603
173
290.8
CHIX
09/03/2017
14:08:01:423
76
291.8
CHIX
09/03/2017
09:37:08:609
333
290.8
CHIX
09/03/2017
12:59:11:562
333
291.2
CHIX
09/03/2017
14:07:57:171
1
291.8
CHIX
09/03/2017
14:08:01:423
77
291.8
CHIX
09/03/2017
16:20:23:902
333
291.5
CHIX
09/03/2017
09:08:13:154
200
291.1
CHIX
09/03/2017
12:07:57:667
283
290.4
CHIX
09/03/2017
12:07:57:653
9
290.5
CHIX
09/03/2017
09:08:13:155
133
291.1
CHIX
09/03/2017
13:20:54:994
333
291.7
CHIX
09/03/2017
08:59:40:876
333
291.3
CHIX
09/03/2017
14:26:16:110
333
292.5
CHIX
09/03/2017
13:20:55:132
220
291.6
CHIX
09/03/2017
12:14:12:441
83
290
CHIX
09/03/2017
12:14:12:441
22
290
CHIX
09/03/2017
12:14:15:434
228
290
CHIX
09/03/2017
15:57:25:640
333
291.8
CHIX
09/03/2017
15:49:19:820
333
291.7
CHIX
09/03/2017
16:16:39:194
71
291.9
CHIX
09/03/2017
14:14:06:073
333
292.2
CHIX
09/03/2017
15:25:12:764
53
292.8
CHIX
09/03/2017
15:25:12:764
280
292.8
CHIX
09/03/2017
15:25:12:768
333
292.7
CHIX
09/03/2017
11:35:39:789
333
290
CHIX
09/03/2017
16:16:39:194
262
291.9
CHIX
09/03/2017
16:24:09:859
333
291.3
CHIX
09/03/2017
14:34:50:903
105
290.5
CHIX
09/03/2017
15:25:14:902
129
292.7
CHIX
09/03/2017
14:14:06:051
333
292.2
CHIX
09/03/2017
12:09:53:805
110
290.2
CHIX
09/03/2017
16:12:27:789
298
291.9
CHIX
09/03/2017
16:17:01:210
34
291.9
CHIX
09/03/2017
16:17:01:210
167
291.9
CHIX
09/03/2017
16:02:30:225
333
291.8
CHIX
09/03/2017
16:17:01:210
132
291.9
CHIX
09/03/2017
10:24:20:852
114
290.6
CHIX
09/03/2017
10:24:20:851
304
290.7
CHIX
09/03/2017
15:25:26:800
117
292.8
CHIX
09/03/2017
12:38:27:395
333
290.2
CHIX
09/03/2017
16:17:01:246
195
291.7
CHIX
09/03/2017
15:30:19:275
32
293.1
CHIX
09/03/2017
16:05:12:672
187
291.6
CHIX
09/03/2017
16:05:21:383
13
291.6
CHIX
09/03/2017
16:05:21:383
262
291.6
CHIX
09/03/2017
11:53:52:907
316
291
CHIX
09/03/2017
11:53:52:907
333
291.1
CHIX
09/03/2017
16:05:08:111
133
291.6
CHIX
09/03/2017
12:02:12:565
203
291.2
CHIX
09/03/2017
12:02:12:620
211
291
CHIX
09/03/2017
14:45:23:001
333
291
CHIX
09/03/2017
11:01:10:902
320
289.6
CHIX
09/03/2017
16:05:33:565
58
291.6
CHIX
09/03/2017
09:32:31:633
333
290.9
CHIX
09/03/2017
14:57:59:436
60
290.9
CHIX
09/03/2017
11:01:10:902
13
289.6
CHIX
09/03/2017
09:59:02:603
333
291.1
CHIX
09/03/2017
14:57:58:822
1102
291.3
CHIX
09/03/2017
11:01:10:931
261
289.6
CHIX
09/03/2017
14:45:36:271
323
290.8
CHIX
09/03/2017
16:16:27:859
262
291.9
CHIX
09/03/2017
15:46:48:580
333
291.4
CHIX
09/03/2017
10:19:11:605
9
290.6
CHIX
09/03/2017
08:08:15:002
333
289
CHIX
09/03/2017
15:01:41:045
333
291.8
CHIX
09/03/2017
12:11:00:018
200
290
CHIX
09/03/2017
13:38:37:292
333
291.5
CHIX
09/03/2017
08:21:13:640
149
286.9
CHIX
09/03/2017
15:26:30:556
42
292.9
CHIX
09/03/2017
14:06:25:468
333
291.8
CHIX
09/03/2017
10:00:38:407
333
291.2
CHIX
09/03/2017
09:25:32:186
333
291.6
CHIX
09/03/2017
15:01:41:184
333
291.7
CHIX
09/03/2017
14:24:38:323
333
292.5
CHIX
09/03/2017
08:21:12:576
294
287.3
CHIX
09/03/2017
09:25:32:186
843
291.6
CHIX
09/03/2017
09:25:32:186
333
291.5
CHIX
09/03/2017
16:29:54:025
246
292.4
CHIX
09/03/2017
16:29:54:029
170
292.4
CHIX
09/03/2017
08:02:15:822
193
291.8
CHIX
09/03/2017
14:37:48:589
333
290.7
CHIX
09/03/2017
16:29:54:029
371
292.4
CHIX
09/03/2017
16:29:54:029
470
292.4
CHIX
09/03/2017
16:06:20:879
333
291.7
CHIX
09/03/2017
10:24:28:441
333
290.6
CHIX
09/03/2017
15:13:17:620
333
291.9
CHIX
09/03/2017
15:13:17:633
333
292
CHIX
09/03/2017
15:13:10:288
333
292
CHIX
09/03/2017
11:28:54:054
333
289.7
CHIX
09/03/2017
10:44:09:158
333
290
CHIX
09/03/2017
15:36:20:983
333
290.9
CHIX
09/03/2017
13:30:02:040
333
291
CHIX
09/03/2017
11:19:44:119
333
289.6
CHIX
09/03/2017
10:53:30:967
333
289.8
CHIX
09/03/2017
16:29:54:032
333
292.4
CHIX
09/03/2017
08:02:15:822
140
291.7
CHIX
09/03/2017
15:36:17:165
333
290.9
CHIX
09/03/2017
16:29:54:018
103
292.4
CHIX
09/03/2017
08:02:15:822
105
291.7
CHIX
09/03/2017
12:31:00:069
333
290.1
TRQX
09/03/2017
12:31:00:116
198
290
TRQX
09/03/2017
12:46:35:489
333
290.4
TRQX
09/03/2017
16:25:48:937
3
291.1
TRQX
09/03/2017
08:17:20:496
315
288.8
TRQX
09/03/2017
08:17:20:488
333
289
TRQX
09/03/2017
09:14:50:994
333
291.7
TRQX
09/03/2017
13:14:52:772
333
291.7
TRQX
09/03/2017
10:19:08:819
333
290.7
TRQX
09/03/2017
11:07:33:902
333
289.6
TRQX
09/03/2017
12:31:00:025
333
290.2
TRQX
09/03/2017
14:28:59:634
24
292.2
TRQX
09/03/2017
14:28:59:497
333
292.5
TRQX
09/03/2017
16:25:24:569
333
291.3
TRQX
09/03/2017
13:14:29:884
142
291.6
TRQX
09/03/2017
13:14:29:883
191
291.6
TRQX
09/03/2017
09:39:08:660
333
291
TRQX
09/03/2017
14:45:20:870
333
291.1
TRQX
09/03/2017
09:17:02:456
333
291.5
TRQX
09/03/2017
14:45:20:918
264
291
TRQX
09/03/2017
15:56:00:829
1
291.8
TRQX
09/03/2017
15:56:00:828
332
291.8
TRQX
09/03/2017
08:17:29:434
19
288.7
TRQX
09/03/2017
12:16:33:271
64
289.7
TRQX
09/03/2017
16:04:12:564
333
291.7
TRQX
09/03/2017
15:42:37:978
227
291.1
TRQX
09/03/2017
10:05:10:790
3
290.9
TRQX
09/03/2017
15:42:39:130
333
291
TRQX
09/03/2017
08:56:00:013
333
291.8
TRQX
09/03/2017
08:56:00:013
622
291.9
TRQX
09/03/2017
08:36:02:389
165
289.1
TRQX
09/03/2017
08:36:02:376
597
289.4
TRQX
09/03/2017
08:36:02:377
333
289.3
TRQX
09/03/2017
12:51:20:918
333
290.8
TRQX
09/03/2017
13:35:29:351
333
291.2
TRQX
09/03/2017
08:56:00:014
106
291.7
TRQX
09/03/2017
11:34:08:981
333
289.9
TRQX
09/03/2017
08:56:00:014
300
291.7
TRQX
09/03/2017
15:29:41:955
141
293.2
TRQX
09/03/2017
15:29:41:955
192
293.2
TRQX
09/03/2017
13:50:28:342
333
292.2
TRQX
09/03/2017
16:21:43:914
212
291.5
TRQX
09/03/2017
10:15:39:567
239
290.8
TRQX
09/03/2017
16:21:43:914
121
291.5
TRQX
09/03/2017
09:33:55:604
152
290.8
TRQX
09/03/2017
12:57:31:366
333
291.2
TRQX
09/03/2017
15:21:29:106
333
292.1
TRQX
09/03/2017
10:38:03:377
21
290
TRQX
09/03/2017
13:50:39:209
156
291.8
TRQX
09/03/2017
12:03:06:579
333
290.9
TRQX
09/03/2017
11:51:09:255
280
290.8
TRQX
09/03/2017
14:00:59:582
333
291.8
TRQX
09/03/2017
14:10:51:279
333
291.8
TRQX
09/03/2017
11:11:42:268
271
289.4
TRQX
09/03/2017
11:11:42:268
62
289.4
TRQX
09/03/2017
14:34:34:064
333
290.8
TRQX
09/03/2017
15:56:52:704
333
291.9
TRQX
09/03/2017
09:46:32:604
333
291.1
TRQX
09/03/2017
09:46:32:610
114
291
TRQX
09/03/2017
15:37:28:772
209
290.7
TRQX
09/03/2017
15:14:00:020
333
291.9
TRQX
09/03/2017
15:08:03:051
333
291.7
TRQX
09/03/2017
14:08:01:423
120
291.8
TRQX
09/03/2017
12:58:57:697
116
291.2
TRQX
09/03/2017
10:35:37:067
200
290.2
TRQX
09/03/2017
10:35:37:068
133
290.2
TRQX
09/03/2017
14:39:38:806
92
290.5
TRQX
09/03/2017
11:57:31:343
333
291.2
TRQX
09/03/2017
16:00:15:625
333
291.7
TRQX
09/03/2017
10:35:36:780
207
290.4
TRQX
09/03/2017
10:35:36:780
126
290.4
TRQX
09/03/2017
11:57:31:421
338
291
TRQX
09/03/2017
15:08:03:040
333
291.7
TRQX
09/03/2017
14:06:59:412
297
291.8
TRQX
09/03/2017
10:59:26:589
333
289.7
TRQX
09/03/2017
13:31:26:168
333
291.2
TRQX
09/03/2017
12:09:34:800
34
290.3
TRQX
09/03/2017
12:09:34:799
161
290.3
TRQX
09/03/2017
16:09:20:136
321
291.8
TRQX
09/03/2017
16:09:20:136
12
291.8
TRQX
09/03/2017
16:09:17:689
333
291.9
TRQX
09/03/2017
16:21:05:384
333
291.5
TRQX
09/03/2017
10:15:19:603
205
290.8
TRQX
09/03/2017
10:15:19:603
128
290.8
TRQX
09/03/2017
12:59:11:562
332
291.2
TRQX
09/03/2017
12:59:11:562
1
291.2
TRQX
09/03/2017
09:08:10:852
233
291.5
TRQX
09/03/2017
09:08:10:851
100
291.5
TRQX
09/03/2017
14:08:09:146
1
291.8
TRQX
09/03/2017
14:26:16:110
333
292.5
TRQX
09/03/2017
12:14:15:434
20
290
TRQX
09/03/2017
12:14:15:434
44
290
TRQX
09/03/2017
12:14:15:434
269
290
TRQX
09/03/2017
15:49:19:820
333
291.7
TRQX
09/03/2017
13:49:22:103
440
292.1
TRQX
09/03/2017
16:16:39:194
32
291.9
TRQX
09/03/2017
16:16:39:198
301
291.9
TRQX
09/03/2017
15:25:12:764
217
292.8
TRQX
09/03/2017
15:25:12:764
116
292.8
TRQX
09/03/2017
14:14:06:051
219
292.2
TRQX
09/03/2017
15:25:12:768
333
292.7
TRQX
09/03/2017
15:30:59:146
195
292.8
TRQX
09/03/2017
14:34:50:903
158
290.5
TRQX
09/03/2017
11:01:10:902
50
289.6
TRQX
09/03/2017
16:02:30:225
333
291.8
TRQX
09/03/2017
16:17:01:210
304
291.9
TRQX
09/03/2017
16:17:01:210
29
291.9
TRQX
09/03/2017
10:24:20:851
333
290.7
TRQX
09/03/2017
16:17:01:245
34
291.8
TRQX
09/03/2017
16:05:12:672
96
291.6
TRQX
09/03/2017
08:01:00:005
28
293
TRQX
09/03/2017
11:53:52:907
333
291.1
TRQX
09/03/2017
14:45:23:002
333
291
TRQX
09/03/2017
09:32:31:631
333
290.9
TRQX
09/03/2017
16:23:50:266
188
291.3
TRQX
09/03/2017
14:57:58:822
267
291.3
TRQX
09/03/2017
14:57:58:823
295
291.3
TRQX
09/03/2017
16:23:52:039
333
291.3
TRQX
09/03/2017
14:14:06:051
114
292.2
TRQX
09/03/2017
14:57:58:809
333
291.4
TRQX
09/03/2017
16:16:27:859
301
291.9
TRQX
09/03/2017
15:46:48:580
333
291.4
TRQX
09/03/2017
13:38:37:292
333
291.5
TRQX
09/03/2017
09:25:32:186
332
291.6
TRQX
09/03/2017
10:00:38:407
333
291.2
TRQX
09/03/2017
16:29:59:229
66
292.4
TRQX
09/03/2017
16:29:59:229
195
292.4
TRQX
09/03/2017
16:29:59:229
333
292.4
TRQX
09/03/2017
10:00:38:409
52
291.1
TRQX
09/03/2017
10:00:38:408
281
291.1
TRQX
09/03/2017
14:06:25:466
333
291.8
TRQX
09/03/2017
09:25:32:197
311
291.4
TRQX
09/03/2017
14:24:38:323
205
292.5
TRQX
09/03/2017
09:25:32:186
1
291.6
TRQX
09/03/2017
14:24:38:323
128
292.5
TRQX
09/03/2017
16:29:59:229
138
292.4
TRQX
09/03/2017
08:02:15:822
1
291.8
TRQX
09/03/2017
08:02:15:822
62
291.8
TRQX
09/03/2017
08:02:15:822
45
291.8
TRQX
09/03/2017
11:28:54:054
99
289.7
TRQX
09/03/2017
10:24:28:441
32
290.5
TRQX
09/03/2017
15:13:10:511
333
292
TRQX
09/03/2017
13:30:02:041
244
291
TRQX
09/03/2017
10:44:09:159
333
290
TRQX
09/03/2017
13:30:02:041
89
291
TRQX
09/03/2017
11:19:44:120
333
289.6
TRQX
09/03/2017
11:28:54:054
234
289.7
TRQX
09/03/2017
10:53:30:967
333
289.8
TRQX
09/03/2017
08:02:15:822
122
291.7
TRQX
09/03/2017
15:36:17:165
333
290.9
TRQX
09/03/2017
08:02:15:822
138
291.7
TRQX
09/03/2017
12:31:00:069
611
290.1
XLON
09/03/2017
08:57:18:560
813
291.2
XLON
09/03/2017
12:46:35:489
446
290.4
XLON
09/03/2017
13:37:02:365
611
291.4
XLON
09/03/2017
08:17:20:488
1577
289
XLON
09/03/2017
08:17:20:497
921
288.7
XLON
09/03/2017
08:57:21:745
352
290.8
XLON
09/03/2017
09:14:50:996
486
291.6
XLON
09/03/2017
16:25:33:564
335
291.2
XLON
09/03/2017
16:25:42:824
249
291.2
XLON
09/03/2017
11:07:33:903
611
289.5
XLON
09/03/2017
11:07:33:902
70
289.6
XLON
09/03/2017
08:57:16:605
320
291.6
XLON
09/03/2017
13:14:29:894
700
291.6
XLON
09/03/2017
08:57:15:046
1572
291.7
XLON
09/03/2017
08:57:15:033
1871
291.7
XLON
09/03/2017
09:30:39:170
611
290.7
XLON
09/03/2017
10:19:08:837
9
290.6
XLON
09/03/2017
13:14:52:767
332
291.7
XLON
09/03/2017
12:16:01:042
611
289.9
XLON
09/03/2017
13:14:52:763
1046
291.8
XLON
09/03/2017
10:19:08:818
276
290.7
XLON
09/03/2017
08:17:20:507
547
289
XLON
09/03/2017
10:19:08:818
335
290.7
XLON
09/03/2017
13:14:52:776
279
291.7
XLON
09/03/2017
15:50:12:068
211
291.9
XLON
09/03/2017
15:50:12:068
400
291.9
XLON
09/03/2017
11:07:33:902
1298
289.6
XLON
09/03/2017
12:31:00:024
611
290.2
XLON
09/03/2017
12:31:00:025
424
290.2
XLON
09/03/2017
12:31:00:024
1616
290.2
XLON
09/03/2017
14:28:59:508
1400
292.4
XLON
09/03/2017
14:28:59:508
47
292.4
XLON
09/03/2017
14:28:59:517
611
292.3
XLON
09/03/2017
16:13:00:018
356
291.8
XLON
09/03/2017
14:28:59:497
609
292.5
XLON
09/03/2017
08:04:04:379
478
289.4
XLON
09/03/2017
08:04:04:307
16
289.9
XLON
09/03/2017
14:28:59:507
611
292.4
XLON
09/03/2017
11:15:22:180
506
289.7
XLON
09/03/2017
14:29:02:692
461
292.1
XLON
09/03/2017
12:03:48:858
362
290.6
XLON
09/03/2017
12:03:48:858
1297
290.6
XLON
09/03/2017
08:04:02:372
16
290.1
XLON
09/03/2017
12:03:48:976
601
290.5
XLON
09/03/2017
09:53:08:606
611
290.9
XLON
09/03/2017
16:25:24:569
569
291.3
XLON
09/03/2017
08:57:16:612
693
291.3
XLON
09/03/2017
16:25:24:569
611
291.3
XLON
09/03/2017
16:25:33:564
476
291.2
XLON
09/03/2017
13:14:29:882
1524
291.6
XLON
09/03/2017
08:57:16:623
341
291.3
XLON
09/03/2017
08:57:16:612
270
291.3
XLON
09/03/2017
13:14:29:882
1496
291.6
XLON
09/03/2017
12:29:55:023
515
290.1
XLON
09/03/2017
12:02:01:012
153
291.4
XLON
09/03/2017
12:02:01:012
195
291.4
XLON
09/03/2017
12:02:01:179
40
291.1
XLON
09/03/2017
12:02:01:012
406
291.4
XLON
09/03/2017
09:43:08:606
363
290.8
XLON
09/03/2017
09:39:08:659
519
291
XLON
09/03/2017
09:39:08:680
611
291
XLON
09/03/2017
15:24:32:173
770
292.7
XLON
09/03/2017
08:49:01:229
29
290.8
XLON
09/03/2017
08:49:01:229
182
290.8
XLON
09/03/2017
08:49:01:229
400
290.8
XLON
09/03/2017
09:26:30:567
193
291.2
XLON
09/03/2017
09:26:30:556
85
291.3
XLON
09/03/2017
09:26:30:556
78
291.3
XLON
09/03/2017
15:43:15:754
235
291.1
XLON
09/03/2017
14:45:20:870
611
291.1
XLON
09/03/2017
09:17:02:456
493
291.5
XLON
09/03/2017
14:45:20:870
1945
291.1
XLON
09/03/2017
10:26:59:825
2
290.3
XLON
09/03/2017
09:17:02:456
611
291.5
XLON
09/03/2017
10:39:07:029
611
289.7
XLON
09/03/2017
16:11:33:300
421
291.8
XLON
09/03/2017
13:45:20:918
444
292.1
XLON
09/03/2017
13:45:20:918
167
292.1
XLON
09/03/2017
13:16:19:352
107
291.6
XLON
09/03/2017
13:16:19:255
611
291.7
XLON
09/03/2017
13:54:41:417
611
291.5
XLON
09/03/2017
09:26:45:113
611
291.2
XLON
09/03/2017
15:43:15:879
376
291.1
XLON
09/03/2017
13:45:22:195
426
292
XLON
09/03/2017
15:56:10:948
670
291.6
XLON
09/03/2017
09:26:11:455
120
291.3
XLON
09/03/2017
09:26:11:455
67
291.3
XLON
09/03/2017
15:56:10:948
611
291.6
XLON
09/03/2017
09:26:11:455
22
291.3
XLON
09/03/2017
15:42:26:195
1708
291.2
XLON
09/03/2017
09:07:11:324
460
291
XLON
09/03/2017
16:35:24:012
120
292.9
XLON
09/03/2017
16:35:24:012
4899
292.9
XLON
09/03/2017
16:35:24:012
15698
292.9
XLON
09/03/2017
16:35:24:012
3455
292.9
XLON
09/03/2017
16:35:24:012
2470
292.9
XLON
09/03/2017
12:16:33:271
611
289.7
XLON
09/03/2017
15:56:00:842
700
291.9
XLON
09/03/2017
15:56:00:828
1843
291.8
XLON
09/03/2017
10:05:10:790
290
290.9
XLON
09/03/2017
15:56:00:828
211
291.8
XLON
09/03/2017
08:57:46:467
212
290.8
XLON
09/03/2017
14:30:16:369
768
291.6
XLON
09/03/2017
15:56:00:828
488
291.8
XLON
09/03/2017
12:16:33:280
611
289.6
XLON
09/03/2017
15:56:00:859
316
291.8
XLON
09/03/2017
15:56:00:842
70
291.9
XLON
09/03/2017
14:30:18:566
267
291.5
XLON
09/03/2017
08:55:10:062
1100
291.5
XLON
09/03/2017
08:55:10:054
1400
291.4
XLON
09/03/2017
16:35:24:012
1819
292.9
XLON
09/03/2017
16:35:24:012
2470
292.9
XLON
09/03/2017
08:48:54:494
550
291
XLON
09/03/2017
16:04:12:564
1761
291.7
XLON
09/03/2017
16:04:12:563
611
291.7
XLON
09/03/2017
16:04:12:563
259
291.7
XLON
09/03/2017
15:42:37:978
315
291.1
XLON
09/03/2017
16:35:24:012
3440
292.9
XLON
09/03/2017
16:35:24:012
3979
292.9
XLON
09/03/2017
16:35:24:012
9532
292.9
XLON
09/03/2017
16:35:24:012
999
292.9
XLON
09/03/2017
10:05:11:902
877
290.8
XLON
09/03/2017
13:54:19:425
354
291.7
XLON
09/03/2017
16:10:35:626
611
291.9
XLON
09/03/2017
09:51:17:921
139
291.2
XLON
09/03/2017
16:22:19:564
1179
291.4
XLON
09/03/2017
16:22:19:563
611
291.4
XLON
09/03/2017
16:22:19:563
207
291.4
XLON
09/03/2017
08:36:02:397
240
289.2
XLON
09/03/2017
14:18:54:811
410
291.9
XLON
09/03/2017
08:36:02:376
385
289.4
XLON
09/03/2017
08:36:02:376
1695
289.4
XLON
09/03/2017
08:36:02:376
941
289.4
XLON
09/03/2017
10:06:08:632
197
290.6
XLON
09/03/2017
10:06:08:730
512
290.7
XLON
09/03/2017
14:18:56:170
440
291.9
XLON
09/03/2017
16:22:23:375
498
291.3
XLON
09/03/2017
14:18:45:250
611
292
XLON
09/03/2017
11:34:08:945
1980
290
XLON
09/03/2017
08:56:00:015
400
291.9
XLON
09/03/2017
08:56:00:014
310
291.5
XLON
09/03/2017
15:19:06:053
1390
292.2
XLON
09/03/2017
13:35:29:399
1014
291.2
XLON
09/03/2017
13:35:29:396
450
291.2
XLON
09/03/2017
12:51:20:955
28
290.8
XLON
09/03/2017
13:35:29:351
1032
291.2
XLON
09/03/2017
12:51:20:933
700
290.8
XLON
09/03/2017
12:51:20:933
1400
290.8
XLON
09/03/2017
08:56:00:038
109
291.9
XLON
09/03/2017
08:56:00:038
87
291.9
XLON
09/03/2017
08:56:00:015
173
291.9
XLON
09/03/2017
13:35:29:351
389
291.2
XLON
09/03/2017
12:51:20:918
578
290.8
XLON
09/03/2017
12:51:20:918
301
290.8
XLON
09/03/2017
11:34:09:981
251
289.8
XLON
09/03/2017
09:51:17:921
472
291.2
XLON
09/03/2017
09:51:17:922
537
291
XLON
09/03/2017
12:18:12:568
805
289.5
XLON
09/03/2017
12:18:12:568
629
289.5
XLON
09/03/2017
15:29:35:737
611
293.3
XLON
09/03/2017
08:56:00:014
83
291.5
XLON
09/03/2017
08:56:00:014
83
291.5
XLON
09/03/2017
11:34:08:981
611
289.9
XLON
09/03/2017
15:29:41:955
344
293.2
XLON
09/03/2017
15:29:41:955
672
293.2
XLON
09/03/2017
15:26:13:827
611
293
XLON
09/03/2017
10:15:39:567
611
290.8
XLON
09/03/2017
09:34:08:176
263
290.3
XLON
09/03/2017
09:34:08:176
348
290.3
XLON
09/03/2017
13:50:28:338
611
292.1
XLON
09/03/2017
13:50:28:338
611
292.2
XLON
09/03/2017
11:42:10:538
497
290.5
XLON
09/03/2017
16:29:28:845
41
292
XLON
09/03/2017
12:09:51:303
439
290.2
XLON
09/03/2017
16:21:43:915
160
291.5
XLON
09/03/2017
13:50:31:057
400
292
XLON
09/03/2017
09:33:55:603
611
290.9
XLON
09/03/2017
09:34:00:789
611
290.4
XLON
09/03/2017
12:31:43:990
44
289.9
XLON
09/03/2017
13:50:28:354
257
292.1
XLON
09/03/2017
12:57:31:382
266
291.2
XLON
09/03/2017
14:18:32:679
262
292.1
XLON
09/03/2017
09:34:59:862
132
290.1
XLON
09/03/2017
12:57:31:381
808
291.2
XLON
09/03/2017
14:18:32:679
227
292.1
XLON
09/03/2017
12:57:31:381
1052
291.2
XLON
09/03/2017
12:57:31:366
855
291.2
XLON
09/03/2017
14:18:32:632
506
292.2
XLON
09/03/2017
12:32:06:945
304
289.9
XLON
09/03/2017
12:57:31:600
100
291.1
XLON
09/03/2017
14:18:32:679
300
292.1
XLON
09/03/2017
15:21:29:106
281
292.1
XLON
09/03/2017
14:18:32:595
505
292.3
XLON
09/03/2017
15:21:29:107
4
292.1
XLON
09/03/2017
12:57:31:366
671
291.2
XLON
09/03/2017
10:38:10:795
151
289.8
XLON
09/03/2017
14:18:32:595
2010
292.3
XLON
09/03/2017
15:21:29:106
231
292.1
XLON
09/03/2017
10:38:10:795
690
289.8
XLON
09/03/2017
15:29:06:039
246
293.1
XLON
09/03/2017
16:22:13:383
611
291.5
XLON
09/03/2017
14:18:33:042
163
292.1
XLON
09/03/2017
14:18:33:042
229
292.1
XLON
09/03/2017
14:18:33:043
167
292.1
XLON
09/03/2017
10:38:03:377
155
290
XLON
09/03/2017
14:18:36:003
294
292.1
XLON
09/03/2017
16:21:43:915
451
291.5
XLON
09/03/2017
16:07:06:380
611
291.9
XLON
09/03/2017
12:03:13:435
426
290.7
XLON
09/03/2017
09:29:55:193
225
291
XLON
09/03/2017
14:34:39:022
4
290.7
XLON
09/03/2017
09:29:55:215
8
290.9
XLON
09/03/2017
14:34:38:798
62
290.7
XLON
09/03/2017
14:34:45:033
385
290.5
XLON
09/03/2017
12:20:10:336
528
289.8
XLON
09/03/2017
12:20:10:337
611
289.7
XLON
09/03/2017
08:15:19:531
200
289.2
XLON
09/03/2017
08:15:19:530
229
289.2
XLON
09/03/2017
08:15:19:530
500
289.2
XLON
09/03/2017
08:15:19:531
201
289.2
XLON
09/03/2017
14:34:38:798
420
290.7
XLON
09/03/2017
09:29:55:193
240
291
XLON
09/03/2017
09:29:55:025
2207
291.1
XLON
09/03/2017
09:29:55:026
508
291
XLON
09/03/2017
12:03:08:563
329
290.8
XLON
09/03/2017
12:03:06:579
415
290.9
XLON
09/03/2017
12:03:06:579
373
290.9
XLON
09/03/2017
12:53:21:271
552
291
XLON
09/03/2017
10:17:32:901
561
290.9
XLON
09/03/2017
10:17:27:784
1967
290.9
XLON
09/03/2017
09:41:08:607
77
290.8
XLON
09/03/2017
13:01:38:002
278
291.2
XLON
09/03/2017
09:29:55:215
413
290.9
XLON
09/03/2017
10:17:13:635
611
291
XLON
09/03/2017
11:51:09:255
591
290.8
XLON
09/03/2017
14:32:57:788
135
290.9
XLON
09/03/2017
11:51:09:265
1492
290.8
XLON
09/03/2017
11:51:09:265
650
290.8
XLON
09/03/2017
14:32:57:788
251
290.9
XLON
09/03/2017
11:15:06:391
365
290
XLON
09/03/2017
11:51:09:255
378
290.8
XLON
09/03/2017
11:15:06:392
611
289.9
XLON
09/03/2017
11:15:06:392
246
290
XLON
09/03/2017
14:00:59:581
611
291.8
XLON
09/03/2017
14:32:32:312
16
291.2
XLON
09/03/2017
08:56:06:161
195
291.4
XLON
09/03/2017
14:32:32:312
34
291.2
XLON
09/03/2017
08:56:06:159
512
291.5
XLON
09/03/2017
14:42:13:839
139
291
XLON
09/03/2017
14:32:32:316
548
291.2
XLON
09/03/2017
14:32:32:325
394
291.1
XLON
09/03/2017
08:56:06:161
1222
291.4
XLON
09/03/2017
15:19:06:039
558
292
XLON
09/03/2017
15:19:06:053
700
292.1
XLON
09/03/2017
15:19:06:039
1191
292
XLON
09/03/2017
10:56:54:921
178
289.8
XLON
09/03/2017
10:56:54:921
433
289.8
XLON
09/03/2017
14:32:50:240
347
291
XLON
09/03/2017
11:11:42:268
611
289.5
XLON
09/03/2017
10:07:38:103
460
290.6
XLON
09/03/2017
10:07:38:122
341
290.6
XLON
09/03/2017
11:11:42:286
92
289.4
XLON
09/03/2017
11:11:42:269
569
289.4
XLON
09/03/2017
14:34:34:064
611
290.8
XLON
09/03/2017
11:11:42:020
896
289.6
XLON
09/03/2017
14:32:30:896
4
291.2
XLON
09/03/2017
11:11:42:020
587
289.6
XLON
09/03/2017
15:56:52:699
579
291.9
XLON
09/03/2017
15:56:52:717
611
291.9
XLON
09/03/2017
15:08:03:064
611
291.7
XLON
09/03/2017
10:26:43:903
611
290.6
XLON
09/03/2017
15:08:03:040
1724
291.7
XLON
09/03/2017
15:48:19:060
1233
291.7
XLON
09/03/2017
09:46:36:527
127
291
XLON
09/03/2017
09:46:32:603
588
291.1
XLON
09/03/2017
09:46:32:604
23
291.1
XLON
09/03/2017
15:14:00:041
76
291.9
XLON
09/03/2017
09:46:32:604
611
291
XLON
09/03/2017
15:14:00:024
402
291.9
XLON
09/03/2017
08:00:06:012
26
293.4
XLON
09/03/2017
15:14:00:005
2161
291.9
XLON
09/03/2017
15:37:28:772
611
290.7
XLON
09/03/2017
08:00:06:012
29
293.4
XLON
09/03/2017
15:27:13:747
228
293
XLON
09/03/2017
10:26:42:604
611
290.7
XLON
09/03/2017
10:26:42:802
235
290.7
XLON
09/03/2017
15:27:13:747
243
293
XLON
09/03/2017
09:46:32:623
300
291
XLON
09/03/2017
08:22:54:870
220
286.5
XLON
09/03/2017
08:22:54:869
391
286.5
XLON
09/03/2017
10:11:22:369
372
290.5
XLON
09/03/2017
08:23:11:128
483
286.3
XLON
09/03/2017
09:08:13:155
116
291.1
XLON
09/03/2017
08:23:11:128
25
286.3
XLON
09/03/2017
12:07:57:706
59
290.3
XLON
09/03/2017
10:02:14:634
281
290.9
XLON
09/03/2017
12:07:57:705
610
290.3
XLON
09/03/2017
15:57:06:049
611
291.9
XLON
09/03/2017
16:08:39:563
611
291.9
XLON
09/03/2017
09:46:56:612
163
291
XLON
09/03/2017
09:08:16:703
425
290.9
XLON
09/03/2017
15:57:08:565
498
291.8
XLON
09/03/2017
10:02:13:681
611
291
XLON
09/03/2017
12:58:57:579
47
291.3
XLON
09/03/2017
10:35:36:971
422
290.3
XLON
09/03/2017
10:35:36:781
500
290.3
XLON
09/03/2017
10:35:36:781
293
290.3
XLON
09/03/2017
10:35:36:780
95
290.4
XLON
09/03/2017
10:35:36:971
377
290.3
XLON
09/03/2017
10:35:36:796
231
290.4
XLON
09/03/2017
11:57:31:343
1364
291.2
XLON
09/03/2017
14:30:10:531
555
291.8
XLON
09/03/2017
11:57:31:343
234
291.2
XLON
09/03/2017
09:25:35:981
220
291.4
XLON
09/03/2017
09:25:33:484
395
291.3
XLON
09/03/2017
16:00:15:621
403
291.7
XLON
09/03/2017
16:00:15:621
1455
291.7
XLON
09/03/2017
13:38:37:296
400
291.4
XLON
09/03/2017
13:38:37:302
389
291.5
XLON
09/03/2017
13:38:37:300
764
291.5
XLON
09/03/2017
13:38:37:300
700
291.5
XLON
09/03/2017
09:25:38:602
376
291.4
XLON
09/03/2017
10:01:23:068
500
291
XLON
09/03/2017
11:57:31:363
242
291.2
XLON
09/03/2017
15:37:21:276
611
290.8
XLON
09/03/2017
11:57:31:421
391
291
XLON
09/03/2017
11:57:31:360
637
291.2
XLON
09/03/2017
11:57:31:360
500
291.2
XLON
09/03/2017
11:57:31:360
1400
291.2
XLON
09/03/2017
15:37:23:356
508
290.8
XLON
09/03/2017
13:39:02:306
682
291.5
XLON
09/03/2017
16:08:18:891
505
291.9
XLON
09/03/2017
15:47:41:015
570
291.5
XLON
09/03/2017
16:08:18:891
164
291.9
XLON
09/03/2017
16:08:08:029
604
291.9
XLON
09/03/2017
16:08:18:891
189
291.9
XLON
09/03/2017
16:08:18:891
116
291.9
XLON
09/03/2017
14:12:41:031
495
292.2
XLON
09/03/2017
14:30:10:531
22
291.8
XLON
09/03/2017
10:36:00:822
126
290.1
XLON
09/03/2017
15:37:16:949
383
290.8
XLON
09/03/2017
10:59:26:589
256
289.7
XLON
09/03/2017
10:01:36:278
889
291
XLON
09/03/2017
14:06:59:412
226
291.8
XLON
09/03/2017
13:38:50:586
476
291.6
XLON
09/03/2017
13:20:55:288
505
291.5
XLON
09/03/2017
12:09:34:799
571
290.3
XLON
09/03/2017
13:20:55:289
106
291.5
XLON
09/03/2017
15:28:26:509
650
293.1
XLON
09/03/2017
12:08:56:503
538
290.3
XLON
09/03/2017
16:17:11:959
1396
291
XLON
09/03/2017
15:28:26:509
600
293.1
XLON
09/03/2017
16:21:05:385
611
291.5
XLON
09/03/2017
13:20:57:866
998
291.3
XLON
09/03/2017
13:20:57:866
387
291.3
XLON
09/03/2017
16:17:11:700
611
291.3
XLON
09/03/2017
16:29:03:543
499
291.9
XLON
09/03/2017
16:17:11:959
611
291.2
XLON
09/03/2017
12:08:56:502
73
290.3
XLON
09/03/2017
16:09:20:136
1829
291.8
XLON
09/03/2017
16:17:11:700
205
291.4
XLON
09/03/2017
16:09:17:689
611
291.9
XLON
09/03/2017
16:28:49:135
50
291.9
XLON
09/03/2017
16:28:49:144
1050
291.9
XLON
09/03/2017
16:09:17:702
611
291.9
XLON
09/03/2017
13:20:55:132
2607
291.6
XLON
09/03/2017
16:28:49:135
500
291.9
XLON
09/03/2017
09:33:55:617
532
290.8
XLON
09/03/2017
09:33:58:603
494
290.6
XLON
09/03/2017
09:33:55:604
551
290.8
XLON
09/03/2017
12:59:23:315
137
291.1
XLON
09/03/2017
12:09:51:082
7
290.3
XLON
09/03/2017
12:59:23:314
142
291.1
XLON
09/03/2017
10:15:19:603
110
290.8
XLON
09/03/2017
10:37:31:304
456
290
XLON
09/03/2017
12:59:23:314
712
291.1
XLON
09/03/2017
12:59:19:642
207
291.2
XLON
09/03/2017
12:59:19:642
404
291.2
XLON
09/03/2017
09:59:00:037
599
291.2
XLON
09/03/2017
09:37:08:606
283
290.8
XLON
09/03/2017
12:59:11:562
150
291.2
XLON
09/03/2017
16:20:23:902
459
291.5
XLON
09/03/2017
12:59:11:562
756
291.2
XLON
09/03/2017
09:37:08:610
328
290.8
XLON
09/03/2017
12:59:11:562
461
291.2
XLON
09/03/2017
09:37:08:610
364
290.7
XLON
09/03/2017
14:07:57:171
45
291.8
XLON
09/03/2017
14:08:01:423
62
291.8
XLON
09/03/2017
09:08:10:845
518
291.5
XLON
09/03/2017
09:08:13:154
288
291.1
XLON
09/03/2017
09:08:13:021
1443
291.4
XLON
09/03/2017
12:07:57:664
16
290.4
XLON
09/03/2017
12:07:57:653
10
290.5
XLON
09/03/2017
15:38:14:599
330
290.6
XLON
09/03/2017
13:20:54:994
52
291.7
XLON
09/03/2017
12:14:15:434
256
290
XLON
09/03/2017
12:08:53:563
539
290.4
XLON
09/03/2017
13:20:54:994
425
291.7
XLON
09/03/2017
12:14:15:433
110
290
XLON
09/03/2017
12:14:15:433
70
290
XLON
09/03/2017
15:49:19:820
495
291.7
XLON
09/03/2017
16:28:53:117
1100
291.9
XLON
09/03/2017
14:26:16:129
299
292.5
XLON
09/03/2017
12:08:53:563
72
290.4
XLON
09/03/2017
14:26:16:110
611
292.5
XLON
09/03/2017
14:26:16:110
48
292.5
XLON
09/03/2017
14:26:16:110
1488
292.5
XLON
09/03/2017
15:57:25:640
611
291.8
XLON
09/03/2017
13:49:22:487
484
292.2
XLON
09/03/2017
13:49:22:498
475
292.1
XLON
09/03/2017
13:49:22:487
127
292.2
XLON
09/03/2017
13:49:22:102
3112
292.1
XLON
09/03/2017
16:16:39:188
1453
291.9
XLON
09/03/2017
15:25:12:781
1400
292.8
XLON
09/03/2017
16:16:39:188
293
291.9
XLON
09/03/2017
14:14:06:055
441
292.2
XLON
09/03/2017
14:14:06:051
386
292.2
XLON
09/03/2017
14:14:06:072
352
292.2
XLON
09/03/2017
15:25:12:768
32
292.7
XLON
09/03/2017
14:14:06:070
259
292.2
XLON
09/03/2017
15:31:00:656
611
292.7
XLON
09/03/2017
11:35:39:789
611
290
XLON
09/03/2017
16:12:21:985
611
291.9
XLON
09/03/2017
15:30:57:548
361
293.1
XLON
09/03/2017
14:34:50:903
29
290.5
XLON
09/03/2017
15:30:56:579
576
293.2
XLON
09/03/2017
15:30:56:579
35
293.2
XLON
09/03/2017
12:38:27:395
264
290.2
XLON
09/03/2017
14:14:06:051
134
292.2
XLON
09/03/2017
16:05:44:656
123
291.8
XLON
09/03/2017
16:05:44:656
488
291.8
XLON
09/03/2017
16:12:27:790
202
291.9
XLON
09/03/2017
16:12:27:800
358
291.9
XLON
09/03/2017
12:10:04:392
172
290.2
XLON
09/03/2017
12:10:06:339
44
290.1
XLON
09/03/2017
12:10:06:339
567
290.1
XLON
09/03/2017
10:24:20:875
267
290.6
XLON
09/03/2017
10:24:20:852
134
290.6
XLON
09/03/2017
10:24:20:853
336
290.6
XLON
09/03/2017
16:17:01:209
118
291.8
XLON
09/03/2017
16:02:30:225
611
291.8
XLON
09/03/2017
15:25:27:050
136
292.8
XLON
09/03/2017
16:17:01:209
611
291.9
XLON
09/03/2017
15:25:27:050
143
292.8
XLON
09/03/2017
10:24:20:851
357
290.7
XLON
09/03/2017
15:25:27:050
27
292.8
XLON
09/03/2017
14:31:16:671
184
291.5
XLON
09/03/2017
14:31:16:676
171
291.5
XLON
09/03/2017
11:01:20:122
295
289.5
XLON
09/03/2017
15:31:04:027
2271
292.5
XLON
09/03/2017
15:31:05:739
482
292.6
XLON
09/03/2017
16:17:01:699
733
291.5
XLON
09/03/2017
08:19:52:332
363
287.4
XLON
09/03/2017
08:19:52:332
175
287.4
XLON
09/03/2017
16:17:01:245
663
291.8
XLON
09/03/2017
16:17:01:449
611
291.7
XLON
09/03/2017
15:30:24:311
700
293.1
XLON
09/03/2017
15:30:24:289
1012
293.1
XLON
09/03/2017
15:30:24:288
888
293.1
XLON
09/03/2017
15:30:24:288
941
293.1
XLON
09/03/2017
14:30:51:539
100
291.5
XLON
09/03/2017
15:30:24:628
43
293.2
XLON
09/03/2017
15:30:24:313
497
293.1
XLON
09/03/2017
16:05:12:672
375
291.6
XLON
09/03/2017
15:30:27:596
533
293.2
XLON
09/03/2017
12:02:12:637
188
291
XLON
09/03/2017
11:53:52:907
611
291.1
XLON
09/03/2017
12:02:12:565
611
291.2
XLON
09/03/2017
13:45:20:922
536
292
XLON
09/03/2017
12:02:12:630
204
291
XLON
09/03/2017
12:02:12:618
415
291.1
XLON
09/03/2017
12:02:12:618
156
291.1
XLON
09/03/2017
14:45:23:001
611
291
XLON
09/03/2017
11:01:10:902
865
289.6
XLON
09/03/2017
09:32:31:631
2367
290.9
XLON
09/03/2017
16:23:50:625
388
291.3
XLON
09/03/2017
09:32:31:631
611
290.9
XLON
09/03/2017
14:57:59:435
947
291
XLON
09/03/2017
11:01:10:902
324
289.6
XLON
09/03/2017
14:57:58:874
369
291.2
XLON
09/03/2017
14:57:59:070
1238
291.1
XLON
09/03/2017
14:57:59:070
146
291.1
XLON
09/03/2017
11:01:10:931
251
289.6
XLON
09/03/2017
16:23:52:039
68
291.3
XLON
09/03/2017
14:45:36:280
273
290.8
XLON
09/03/2017
14:45:36:424
274
290.5
XLON
09/03/2017
15:25:01:629
887
292.7
XLON
09/03/2017
14:45:36:270
1547
290.9
XLON
09/03/2017
16:16:27:859
401
291.9
XLON
09/03/2017
16:16:27:859
307
291.9
XLON
09/03/2017
16:16:28:564
890
291.9
XLON
09/03/2017
16:23:53:563
110
291.3
XLON
09/03/2017
09:45:08:606
258
290.8
XLON
09/03/2017
15:46:48:580
483
291.4
XLON
09/03/2017
08:08:14:985
611
289
XLON
09/03/2017
08:08:15:002
239
289
XLON
09/03/2017
08:08:14:985
12
289.1
XLON
09/03/2017
15:07:21:076
509
291.8
XLON
09/03/2017
15:36:28:199
611
290.9
XLON
09/03/2017
13:38:37:291
23
291.5
XLON
09/03/2017
13:38:37:296
571
291.4
XLON
09/03/2017
13:38:37:296
278
291.4
XLON
09/03/2017
08:21:13:642
141
286.9
XLON
09/03/2017
09:25:32:186
404
291.6
XLON
09/03/2017
13:38:37:296
233
291.4
XLON
09/03/2017
16:00:15:621
1277
291.7
XLON
09/03/2017
14:06:25:478
408
291.8
XLON
09/03/2017
09:25:32:186
458
291.6
XLON
09/03/2017
15:01:41:184
529
291.7
XLON
09/03/2017
15:01:41:184
2652
291.7
XLON
09/03/2017
10:00:38:407
611
291.2
XLON
09/03/2017
14:06:25:466
2654
291.8
XLON
09/03/2017
14:06:25:466
489
291.8
XLON
09/03/2017
14:24:38:323
26
292.5
XLON
09/03/2017
14:24:38:323
1792
292.5
XLON
09/03/2017
08:21:12:576
424
287.3
XLON
09/03/2017
10:00:38:428
611
291.1
XLON
09/03/2017
14:24:38:323
515
292.5
XLON
09/03/2017
10:00:38:408
500
291.1
XLON
09/03/2017
10:00:38:408
111
291.1
XLON
09/03/2017
09:25:32:186
1192
291.6
XLON
09/03/2017
08:02:15:821
348
291.8
XLON
09/03/2017
11:19:45:222
1047
289.5
XLON
09/03/2017
14:37:48:590
611
290.7
XLON
09/03/2017
16:29:54:037
196
292.4
XLON
09/03/2017
16:06:20:879
409
291.7
XLON
09/03/2017
16:06:20:879
118
291.7
XLON
09/03/2017
14:29:09:059
150
292.1
XLON
09/03/2017
16:06:20:879
84
291.7
XLON
09/03/2017
10:24:28:441
855
290.4
XLON
09/03/2017
15:13:10:511
320
292
XLON
09/03/2017
15:13:10:518
600
292
XLON
09/03/2017
15:13:17:620
446
291.9
XLON
09/03/2017
10:13:08:639
531
290.6
XLON
09/03/2017
16:29:54:103
700
292.4
XLON
09/03/2017
16:29:54:087
700
292.4
XLON
09/03/2017
10:53:30:983
1341
289.8
XLON
09/03/2017
16:29:54:096
700
292.4
XLON
09/03/2017
10:53:30:967
1067
289.8
XLON
09/03/2017
16:29:54:078
700
292.4
XLON
09/03/2017
13:30:02:040
531
291
XLON
09/03/2017
10:44:09:159
611
290
XLON
09/03/2017
11:19:57:494
363
289.4
XLON
09/03/2017
13:30:02:040
80
291
XLON
09/03/2017
10:44:09:266
344
289.9
XLON
09/03/2017
10:44:09:266
267
289.9
XLON
09/03/2017
15:18:00:189
24
292.1
XLON
09/03/2017
09:00:59:515
414
291.2
XLON
09/03/2017
09:00:59:515
611
291.3
XLON
09/03/2017
14:37:50:427
251
290.6
XLON
09/03/2017
11:19:45:222
300
289.5
XLON
09/03/2017
11:19:44:119
1202
289.6
XLON
09/03/2017
14:37:50:284
611
290.7
XLON
09/03/2017
11:19:44:136
97
289.6
XLON
09/03/2017
11:19:44:134
514
289.6
XLON
09/03/2017
11:19:44:132
700
289.5
XLON
09/03/2017
16:29:54:037
422
292.4
XLON
09/03/2017
16:29:54:037
1029
292.4
XLON
09/03/2017
10:53:30:967
367
289.8
XLON
09/03/2017
15:36:17:165
611
290.9
XLON
09/03/2017
10:53:30:967
244
289.8
XLON
09/03/2017
08:02:16:049
496
291.7
XLON
09/03/2017
08:02:15:822
303
291.7
XLON
09/03/2017
14:37:55:461
611
290.6
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIAVVIAIID