REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

14/03/2017 07:06

RNS Number : 3695Z
Sports Direct International Plc
14 March 2017
Released: 14 March 2017
Sports Direct International Plc
14 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 March 2017 it purchased 448,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.9 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 70,868,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,734,159.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
13 March 2017
Number of ordinary shares purchased:
329,495
Volume weighted average price paid per share:
296.93


Platform code
BATE
Date of purchase: 
13 March 2017
Number of ordinary shares purchased:
17,545
Volume weighted average price paid per share:
296.75


Platform code
CHIX
Date of purchase: 
13 March 2017
Number of ordinary shares purchased:
66,639
Volume weighted average price paid per share:
296.77


Platform code
TRQX
Date of purchase: 
13 March 2017
Number of ordinary shares purchased:
35,221
Volume weighted average price paid per share:
296.75


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
13/03/2017
09:17:54:786
381
294.6
BATE
13/03/2017
09:17:54:786
22
294.6
BATE
13/03/2017
09:41:15:095
146
294.7
BATE
13/03/2017
09:41:15:095
95
294.7
BATE
13/03/2017
08:02:01:751
357
294.7
BATE
13/03/2017
09:41:15:094
308
294.8
BATE
13/03/2017
09:41:15:109
140
294.8
BATE
13/03/2017
08:02:00:998
91
294.8
BATE
13/03/2017
10:33:00:015
15
295.2
BATE
13/03/2017
10:30:00:122
8
295.2
BATE
13/03/2017
10:35:23:908
101
295.2
BATE
13/03/2017
10:30:00:122
38
295.3
BATE
13/03/2017
10:30:00:122
147
295.3
BATE
13/03/2017
10:30:00:122
97
295.3
BATE
13/03/2017
08:57:14:794
238
295.5
BATE
13/03/2017
08:57:14:794
228
295.6
BATE
13/03/2017
08:57:14:794
175
295.6
BATE
13/03/2017
10:13:00:187
403
295.7
BATE
13/03/2017
10:00:21:240
92
295.8
BATE
13/03/2017
10:00:21:240
18
295.8
BATE
13/03/2017
10:20:00:698
403
295.8
BATE
13/03/2017
10:00:20:881
359
296.2
BATE
13/03/2017
12:11:34:453
403
296.2
BATE
13/03/2017
12:02:28:359
403
296.4
BATE
13/03/2017
12:37:12:064
63
296.4
BATE
13/03/2017
12:37:12:064
14
296.4
BATE
13/03/2017
13:26:05:949
403
296.5
BATE
13/03/2017
11:45:58:968
362
296.5
BATE
13/03/2017
12:37:12:063
403
296.5
BATE
13/03/2017
12:51:17:501
403
296.6
BATE
13/03/2017
11:10:59:276
50
296.6
BATE
13/03/2017
11:10:59:276
24
296.6
BATE
13/03/2017
11:10:59:276
126
296.6
BATE
13/03/2017
11:10:59:277
22
296.6
BATE
13/03/2017
11:10:59:276
148
296.6
BATE
13/03/2017
11:10:59:276
33
296.6
BATE
13/03/2017
11:44:09:855
170
296.6
BATE
13/03/2017
11:10:59:275
403
296.7
BATE
13/03/2017
11:10:59:275
311
296.7
BATE
13/03/2017
11:26:27:573
53
296.7
BATE
13/03/2017
13:13:11:257
154
296.8
BATE
13/03/2017
13:13:11:257
45
296.8
BATE
13/03/2017
11:26:22:790
391
296.8
BATE
13/03/2017
13:37:20:189
114
296.8
BATE
13/03/2017
13:37:20:189
289
296.8
BATE
13/03/2017
13:13:11:246
403
296.9
BATE
13/03/2017
14:45:33:519
403
297
BATE
13/03/2017
14:23:01:045
277
297
BATE
13/03/2017
14:29:42:680
152
297.1
BATE
13/03/2017
08:27:23:040
403
297.1
BATE
13/03/2017
14:49:01:006
145
297.1
BATE
13/03/2017
14:49:01:006
258
297.1
BATE
13/03/2017
14:54:31:870
158
297.1
BATE
13/03/2017
14:59:21:370
403
297.1
BATE
13/03/2017
15:15:13:995
403
297.1
BATE
13/03/2017
14:29:42:684
260
297.2
BATE
13/03/2017
15:10:00:370
403
297.2
BATE
13/03/2017
13:53:17:392
403
297.2
BATE
13/03/2017
14:06:22:905
298
297.2
BATE
13/03/2017
15:59:28:865
403
297.4
BATE
13/03/2017
14:16:12:936
403
297.4
BATE
13/03/2017
16:20:25:193
403
297.7
BATE
13/03/2017
16:14:05:093
403
297.7
BATE
13/03/2017
16:23:17:232
88
297.7
BATE
13/03/2017
16:23:17:232
255
297.7
BATE
13/03/2017
16:23:17:232
60
297.7
BATE
13/03/2017
15:28:23:530
403
297.8
BATE
13/03/2017
16:12:21:630
403
297.8
BATE
13/03/2017
16:29:56:000
199
297.9
BATE
13/03/2017
08:14:05:249
274
298
BATE
13/03/2017
08:14:05:249
202
298.2
BATE
13/03/2017
08:14:05:248
86
298.2
BATE
13/03/2017
08:14:05:248
94
298.2
BATE
13/03/2017
15:50:10:454
27
298.2
BATE
13/03/2017
15:50:10:454
44
298.2
BATE
13/03/2017
15:50:10:454
78
298.2
BATE
13/03/2017
15:50:10:454
83
298.2
BATE
13/03/2017
15:50:14:108
215
298.2
BATE
13/03/2017
15:38:55:549
1
298.2
BATE
13/03/2017
15:38:10:658
403
298.3
BATE
13/03/2017
08:36:58:160
132
293.7
CHIX
13/03/2017
08:37:18:348
210
293.8
CHIX
13/03/2017
09:21:26:978
281
294.3
CHIX
13/03/2017
09:17:54:785
403
294.3
CHIX
13/03/2017
08:02:02:599
89
294.6
CHIX
13/03/2017
09:17:54:784
403
294.6
CHIX
13/03/2017
09:18:02:901
403
294.6
CHIX
13/03/2017
08:02:01:751
385
294.7
CHIX
13/03/2017
09:41:15:095
1139
294.8
CHIX
13/03/2017
09:41:15:094
200
294.8
CHIX
13/03/2017
09:41:15:095
102
294.8
CHIX
13/03/2017
08:02:00:998
79
294.8
CHIX
13/03/2017
09:47:26:985
403
294.9
CHIX
13/03/2017
09:47:26:985
345
295
CHIX
13/03/2017
10:41:55:410
403
295.1
CHIX
13/03/2017
10:26:46:980
403
295.2
CHIX
13/03/2017
10:35:23:908
121
295.2
CHIX
13/03/2017
10:35:23:908
253
295.2
CHIX
13/03/2017
10:27:27:178
403
295.2
CHIX
13/03/2017
10:33:38:231
403
295.3
CHIX
13/03/2017
10:41:54:770
403
295.3
CHIX
13/03/2017
10:30:00:122
233
295.3
CHIX
13/03/2017
10:30:11:919
228
295.3
CHIX
13/03/2017
09:01:45:232
187
295.4
CHIX
13/03/2017
08:57:14:795
169
295.5
CHIX
13/03/2017
08:57:14:795
190
295.5
CHIX
13/03/2017
08:57:15:959
130
295.5
CHIX
13/03/2017
08:57:15:959
44
295.5
CHIX
13/03/2017
09:00:48:008
403
295.5
CHIX
13/03/2017
09:00:45:633
403
295.5
CHIX
13/03/2017
08:57:14:794
403
295.6
CHIX
13/03/2017
10:09:44:170
289
295.7
CHIX
13/03/2017
10:13:00:187
403
295.7
CHIX
13/03/2017
10:20:06:333
102
295.7
CHIX
13/03/2017
08:08:05:627
151
295.8
CHIX
13/03/2017
10:20:00:786
403
295.8
CHIX
13/03/2017
10:20:00:697
134
295.8
CHIX
13/03/2017
10:20:00:699
269
295.8
CHIX
13/03/2017
10:09:44:168
183
295.9
CHIX
13/03/2017
10:19:01:806
300
295.9
CHIX
13/03/2017
10:19:01:807
103
295.9
CHIX
13/03/2017
10:19:01:812
300
295.9
CHIX
13/03/2017
10:16:32:237
277
295.9
CHIX
13/03/2017
10:08:33:266
403
295.9
CHIX
13/03/2017
08:08:05:626
56
295.9
CHIX
13/03/2017
08:08:05:626
347
295.9
CHIX
13/03/2017
12:08:44:655
63
296
CHIX
13/03/2017
11:02:02:707
300
296
CHIX
13/03/2017
11:02:02:708
393
296
CHIX
13/03/2017
10:00:21:238
319
296
CHIX
13/03/2017
08:08:05:626
50
296
CHIX
13/03/2017
08:08:05:630
353
296
CHIX
13/03/2017
11:24:01:993
403
296.1
CHIX
13/03/2017
12:08:33:906
403
296.1
CHIX
13/03/2017
11:56:12:261
134
296.1
CHIX
13/03/2017
10:00:20:891
3
296.1
CHIX
13/03/2017
10:00:20:881
400
296.1
CHIX
13/03/2017
10:00:20:900
93
296.1
CHIX
13/03/2017
12:14:34:346
85
296.1
CHIX
13/03/2017
11:56:12:264
269
296.1
CHIX
13/03/2017
11:36:22:946
99
296.2
CHIX
13/03/2017
11:36:22:946
304
296.2
CHIX
13/03/2017
09:58:19:113
804
296.2
CHIX
13/03/2017
10:00:20:881
403
296.2
CHIX
13/03/2017
12:11:34:453
403
296.2
CHIX
13/03/2017
11:51:16:053
299
296.3
CHIX
13/03/2017
11:51:16:044
104
296.3
CHIX
13/03/2017
11:36:05:549
403
296.3
CHIX
13/03/2017
11:34:27:090
135
296.3
CHIX
13/03/2017
12:04:53:999
216
296.3
CHIX
13/03/2017
12:04:53:998
187
296.3
CHIX
13/03/2017
12:02:32:755
403
296.4
CHIX
13/03/2017
12:02:28:359
403
296.4
CHIX
13/03/2017
11:45:59:283
180
296.4
CHIX
13/03/2017
11:45:59:283
170
296.4
CHIX
13/03/2017
11:16:35:503
403
296.4
CHIX
13/03/2017
12:50:46:768
82
296.4
CHIX
13/03/2017
12:37:12:064
51
296.4
CHIX
13/03/2017
12:37:12:064
156
296.4
CHIX
13/03/2017
12:37:12:064
190
296.4
CHIX
13/03/2017
13:26:05:949
403
296.5
CHIX
13/03/2017
12:40:02:481
403
296.5
CHIX
13/03/2017
11:10:59:278
102
296.5
CHIX
13/03/2017
12:47:40:310
195
296.5
CHIX
13/03/2017
12:47:40:310
149
296.5
CHIX
13/03/2017
12:47:40:310
59
296.5
CHIX
13/03/2017
11:45:58:968
403
296.5
CHIX
13/03/2017
11:45:59:224
94
296.5
CHIX
13/03/2017
11:45:58:992
200
296.5
CHIX
13/03/2017
12:37:12:063
403
296.5
CHIX
13/03/2017
13:40:08:280
92
296.6
CHIX
13/03/2017
11:10:59:290
203
296.6
CHIX
13/03/2017
11:10:59:276
200
296.6
CHIX
13/03/2017
13:40:08:280
311
296.6
CHIX
13/03/2017
11:10:59:276
203
296.6
CHIX
13/03/2017
11:10:59:287
200
296.6
CHIX
13/03/2017
12:47:35:020
302
296.6
CHIX
13/03/2017
14:36:31:785
403
296.6
CHIX
13/03/2017
08:33:14:955
18
296.6
CHIX
13/03/2017
08:33:14:955
40
296.6
CHIX
13/03/2017
08:33:14:955
1
296.6
CHIX
13/03/2017
08:33:14:955
329
296.6
CHIX
13/03/2017
08:33:14:955
12
296.6
CHIX
13/03/2017
08:33:15:131
3
296.6
CHIX
13/03/2017
11:44:09:855
176
296.6
CHIX
13/03/2017
12:56:05:750
403
296.7
CHIX
13/03/2017
11:10:59:275
263
296.7
CHIX
13/03/2017
13:01:00:023
116
296.7
CHIX
13/03/2017
13:01:50:586
116
296.7
CHIX
13/03/2017
11:26:27:581
227
296.7
CHIX
13/03/2017
12:52:24:973
403
296.7
CHIX
13/03/2017
11:06:14:007
403
296.7
CHIX
13/03/2017
11:06:14:007
597
296.7
CHIX
13/03/2017
11:06:14:007
164
296.7
CHIX
13/03/2017
13:32:31:630
92
296.7
CHIX
13/03/2017
13:31:01:919
113
296.8
CHIX
13/03/2017
13:13:11:257
200
296.8
CHIX
13/03/2017
13:13:11:257
127
296.8
CHIX
13/03/2017
12:24:26:493
403
296.8
CHIX
13/03/2017
13:01:21:853
179
296.8
CHIX
13/03/2017
12:25:34:999
263
296.8
CHIX
13/03/2017
11:26:24:041
327
296.8
CHIX
13/03/2017
13:22:17:114
167
296.8
CHIX
13/03/2017
13:22:17:114
76
296.8
CHIX
13/03/2017
13:37:20:189
114
296.8
CHIX
13/03/2017
13:37:20:189
289
296.8
CHIX
13/03/2017
13:32:31:630
290
296.8
CHIX
13/03/2017
13:13:11:246
403
296.9
CHIX
13/03/2017
13:13:15:053
403
296.9
CHIX
13/03/2017
12:25:34:987
307
296.9
CHIX
13/03/2017
14:21:00:009
403
296.9
CHIX
13/03/2017
13:22:01:635
403
296.9
CHIX
13/03/2017
13:22:14:746
403
296.9
CHIX
13/03/2017
13:22:07:284
2
296.9
CHIX
13/03/2017
13:22:11:769
339
296.9
CHIX
13/03/2017
13:22:09:482
64
296.9
CHIX
13/03/2017
14:44:01:003
126
296.9
CHIX
13/03/2017
14:44:01:003
277
296.9
CHIX
13/03/2017
13:32:29:176
403
296.9
CHIX
13/03/2017
13:48:31:449
403
297
CHIX
13/03/2017
14:45:33:519
403
297
CHIX
13/03/2017
15:12:18:710
403
297
CHIX
13/03/2017
13:42:48:609
403
297
CHIX
13/03/2017
14:29:42:680
403
297.1
CHIX
13/03/2017
14:48:00:142
403
297.1
CHIX
13/03/2017
08:27:23:040
403
297.1
CHIX
13/03/2017
14:49:01:006
258
297.1
CHIX
13/03/2017
14:49:01:007
145
297.1
CHIX
13/03/2017
14:54:31:870
154
297.1
CHIX
13/03/2017
14:54:31:870
249
297.1
CHIX
13/03/2017
14:49:01:419
403
297.1
CHIX
13/03/2017
14:53:38:793
45
297.1
CHIX
13/03/2017
14:53:38:793
32
297.1
CHIX
13/03/2017
14:59:21:370
247
297.1
CHIX
13/03/2017
14:59:21:370
399
297.1
CHIX
13/03/2017
14:59:21:452
403
297.1
CHIX
13/03/2017
15:15:21:017
403
297.1
CHIX
13/03/2017
15:15:25:092
403
297.1
CHIX
13/03/2017
14:19:25:458
403
297.1
CHIX
13/03/2017
08:24:11:025
403
297.1
CHIX
13/03/2017
14:59:55:429
403
297.1
CHIX
13/03/2017
14:59:55:680
403
297.1
CHIX
13/03/2017
13:42:50:182
137
297.1
CHIX
13/03/2017
14:29:42:679
238
297.2
CHIX
13/03/2017
14:30:20:457
403
297.2
CHIX
13/03/2017
14:30:10:360
403
297.2
CHIX
13/03/2017
15:10:12:250
75
297.2
CHIX
13/03/2017
15:10:12:250
328
297.2
CHIX
13/03/2017
15:10:11:721
255
297.2
CHIX
13/03/2017
15:10:11:721
339
297.2
CHIX
13/03/2017
15:10:11:721
343
297.2
CHIX
13/03/2017
15:10:11:721
724
297.2
CHIX
13/03/2017
15:10:00:371
148
297.2
CHIX
13/03/2017
14:04:22:597
229
297.2
CHIX
13/03/2017
14:04:22:605
229
297.2
CHIX
13/03/2017
14:04:22:597
174
297.2
CHIX
13/03/2017
14:00:26:439
107
297.3
CHIX
13/03/2017
13:55:22:325
403
297.3
CHIX
13/03/2017
13:51:04:057
403
297.3
CHIX
13/03/2017
15:20:33:243
84
297.3
CHIX
13/03/2017
15:20:36:466
53
297.3
CHIX
13/03/2017
14:11:29:329
403
297.3
CHIX
13/03/2017
13:58:51:817
296
297.3
CHIX
13/03/2017
14:16:32:999
106
297.4
CHIX
13/03/2017
14:11:54:684
403
297.4
CHIX
13/03/2017
14:16:44:227
297
297.4
CHIX
13/03/2017
14:16:12:936
403
297.4
CHIX
13/03/2017
16:10:16:284
403
297.6
CHIX
13/03/2017
16:06:54:749
78
297.6
CHIX
13/03/2017
16:06:54:749
325
297.6
CHIX
13/03/2017
16:01:02:598
403
297.6
CHIX
13/03/2017
15:26:59:670
71
297.6
CHIX
13/03/2017
16:06:22:206
403
297.6
CHIX
13/03/2017
16:03:31:844
403
297.6
CHIX
13/03/2017
16:20:34:961
145
297.7
CHIX
13/03/2017
16:20:25:193
9
297.7
CHIX
13/03/2017
16:20:34:961
249
297.7
CHIX
13/03/2017
16:14:05:093
62
297.7
CHIX
13/03/2017
16:14:05:415
116
297.7
CHIX
13/03/2017
16:14:05:415
140
297.7
CHIX
13/03/2017
16:16:43:559
202
297.7
CHIX
13/03/2017
16:16:43:559
85
297.7
CHIX
13/03/2017
16:26:33:436
221
297.7
CHIX
13/03/2017
16:17:39:971
259
297.7
CHIX
13/03/2017
15:27:42:688
403
297.7
CHIX
13/03/2017
16:22:17:574
1
297.7
CHIX
13/03/2017
16:23:17:232
111
297.7
CHIX
13/03/2017
16:23:17:232
247
297.7
CHIX
13/03/2017
16:23:17:232
45
297.7
CHIX
13/03/2017
16:21:19:729
135
297.7
CHIX
13/03/2017
15:29:45:212
379
297.7
CHIX
13/03/2017
16:21:20:844
222
297.7
CHIX
13/03/2017
15:29:51:446
403
297.7
CHIX
13/03/2017
16:20:32:096
242
297.8
CHIX
13/03/2017
16:20:36:174
177
297.8
CHIX
13/03/2017
16:20:36:417
39
297.8
CHIX
13/03/2017
16:20:36:175
187
297.8
CHIX
13/03/2017
16:17:06:799
403
297.8
CHIX
13/03/2017
16:22:34:588
403
297.8
CHIX
13/03/2017
16:12:21:630
403
297.8
CHIX
13/03/2017
16:12:22:680
384
297.8
CHIX
13/03/2017
16:12:22:680
19
297.8
CHIX
13/03/2017
15:29:18:697
403
297.8
CHIX
13/03/2017
16:29:54:277
296
297.9
CHIX
13/03/2017
16:29:52:461
1029
297.9
CHIX
13/03/2017
15:32:55:403
403
297.9
CHIX
13/03/2017
16:17:05:222
350
297.9
CHIX
13/03/2017
16:29:55:702
19
297.9
CHIX
13/03/2017
16:29:55:702
42
297.9
CHIX
13/03/2017
15:36:05:669
398
298
CHIX
13/03/2017
15:57:34:473
343
298
CHIX
13/03/2017
15:57:00:883
403
298.1
CHIX
13/03/2017
08:14:05:249
27
298.1
CHIX
13/03/2017
15:50:10:453
33
298.2
CHIX
13/03/2017
15:50:10:453
370
298.2
CHIX
13/03/2017
15:39:19:306
403
298.2
CHIX
13/03/2017
15:38:10:658
403
298.3
CHIX
13/03/2017
15:46:08:265
389
298.3
CHIX
13/03/2017
15:52:01:499
403
298.3
CHIX
13/03/2017
15:46:12:699
314
298.3
CHIX
13/03/2017
15:47:43:725
158
298.3
CHIX
13/03/2017
15:47:43:386
245
298.3
CHIX
13/03/2017
08:20:59:586
69
298.4
CHIX
13/03/2017
08:17:59:715
97
298.4
CHIX
13/03/2017
08:17:59:715
306
298.4
CHIX
13/03/2017
08:20:20:054
57
298.5
CHIX
13/03/2017
08:20:20:054
300
298.5
CHIX
13/03/2017
08:20:16:909
6
298.5
CHIX
13/03/2017
08:20:16:909
1
298.5
CHIX
13/03/2017
08:20:16:909
12
298.5
CHIX
13/03/2017
08:17:59:714
403
298.6
CHIX
13/03/2017
08:17:59:714
1118
298.6
CHIX
13/03/2017
08:41:00:004
261
293.7
TRQX
13/03/2017
09:21:26:978
168
294.3
TRQX
13/03/2017
09:17:54:784
403
294.6
TRQX
13/03/2017
09:18:02:901
403
294.6
TRQX
13/03/2017
08:02:01:751
403
294.7
TRQX
13/03/2017
09:41:15:095
333
294.8
TRQX
13/03/2017
08:02:00:998
77
294.8
TRQX
13/03/2017
09:47:26:986
149
294.9
TRQX
13/03/2017
09:47:26:986
158
294.9
TRQX
13/03/2017
09:47:26:985
286
295
TRQX
13/03/2017
10:26:46:981
186
295.2
TRQX
13/03/2017
10:26:46:981
115
295.2
TRQX
13/03/2017
10:26:46:983
102
295.2
TRQX
13/03/2017
10:35:23:908
67
295.2
TRQX
13/03/2017
10:35:23:908
322
295.2
TRQX
13/03/2017
10:30:00:122
403
295.3
TRQX
13/03/2017
08:57:14:795
244
295.5
TRQX
13/03/2017
08:57:14:795
193
295.6
TRQX
13/03/2017
08:57:14:795
190
295.6
TRQX
13/03/2017
08:57:14:795
20
295.6
TRQX
13/03/2017
10:20:00:697
403
295.8
TRQX
13/03/2017
10:19:01:806
390
295.9
TRQX
13/03/2017
10:19:01:808
13
295.9
TRQX
13/03/2017
10:16:32:237
403
295.9
TRQX
13/03/2017
10:08:33:266
403
295.9
TRQX
13/03/2017
08:08:05:626
403
295.9
TRQX
13/03/2017
11:02:02:909
693
296
TRQX
13/03/2017
11:02:02:919
403
296
TRQX
13/03/2017
11:24:01:993
289
296.1
TRQX
13/03/2017
10:00:20:882
190
296.1
TRQX
13/03/2017
11:02:02:908
493
296.1
TRQX
13/03/2017
10:00:20:882
255
296.1
TRQX
13/03/2017
12:14:34:347
403
296.1
TRQX
13/03/2017
11:56:12:261
149
296.1
TRQX
13/03/2017
11:56:12:261
93
296.1
TRQX
13/03/2017
11:56:12:271
201
296.1
TRQX
13/03/2017
11:56:12:261
53
296.1
TRQX
13/03/2017
11:36:22:946
83
296.2
TRQX
13/03/2017
09:58:19:113
403
296.2
TRQX
13/03/2017
10:00:20:881
403
296.2
TRQX
13/03/2017
11:36:05:553
387
296.3
TRQX
13/03/2017
11:34:27:090
127
296.3
TRQX
13/03/2017
11:34:27:418
1
296.3
TRQX
13/03/2017
12:04:53:998
144
296.3
TRQX
13/03/2017
12:04:53:998
259
296.3
TRQX
13/03/2017
12:37:12:067
71
296.3
TRQX
13/03/2017
12:02:28:360
48
296.4
TRQX
13/03/2017
12:02:28:360
355
296.4
TRQX
13/03/2017
12:35:23:459
192
296.4
TRQX
13/03/2017
12:35:23:459
69
296.4
TRQX
13/03/2017
12:37:12:064
101
296.4
TRQX
13/03/2017
13:26:05:947
208
296.5
TRQX
13/03/2017
13:26:06:107
195
296.5
TRQX
13/03/2017
12:47:40:309
186
296.5
TRQX
13/03/2017
11:45:58:968
354
296.5
TRQX
13/03/2017
12:56:05:754
48
296.6
TRQX
13/03/2017
12:56:05:903
15
296.6
TRQX
13/03/2017
12:47:35:020
403
296.6
TRQX
13/03/2017
14:36:31:786
290
296.6
TRQX
13/03/2017
14:36:31:785
113
296.6
TRQX
13/03/2017
08:33:05:675
403
296.6
TRQX
13/03/2017
08:31:17:706
24
296.6
TRQX
13/03/2017
08:31:17:706
61
296.6
TRQX
13/03/2017
08:31:17:706
16
296.6
TRQX
13/03/2017
11:44:09:856
173
296.6
TRQX
13/03/2017
13:37:35:137
12
296.7
TRQX
13/03/2017
11:10:59:275
403
296.7
TRQX
13/03/2017
13:01:00:023
117
296.7
TRQX
13/03/2017
13:01:50:586
286
296.7
TRQX
13/03/2017
12:53:08:804
152
296.7
TRQX
13/03/2017
12:53:20:334
218
296.7
TRQX
13/03/2017
13:13:11:257
53
296.8
TRQX
13/03/2017
13:13:11:258
178
296.8
TRQX
13/03/2017
11:26:27:572
403
296.8
TRQX
13/03/2017
15:13:05:219
391
296.8
TRQX
13/03/2017
15:13:05:220
12
296.8
TRQX
13/03/2017
13:37:20:189
403
296.8
TRQX
13/03/2017
13:13:11:246
403
296.9
TRQX
13/03/2017
14:45:00:848
366
296.9
TRQX
13/03/2017
12:25:34:988
403
296.9
TRQX
13/03/2017
13:22:01:023
403
296.9
TRQX
13/03/2017
14:44:03:607
37
296.9
TRQX
13/03/2017
14:44:01:002
403
296.9
TRQX
13/03/2017
13:32:29:176
403
296.9
TRQX
13/03/2017
13:48:30:216
403
297
TRQX
13/03/2017
14:23:01:045
403
297
TRQX
13/03/2017
14:29:42:680
381
297.1
TRQX
13/03/2017
14:54:31:871
305
297.1
TRQX
13/03/2017
14:49:01:007
126
297.1
TRQX
13/03/2017
14:49:01:007
277
297.1
TRQX
13/03/2017
14:53:38:794
45
297.1
TRQX
13/03/2017
15:15:13:995
403
297.1
TRQX
13/03/2017
14:59:21:370
403
297.1
TRQX
13/03/2017
14:19:25:457
403
297.1
TRQX
13/03/2017
14:59:55:429
221
297.1
TRQX
13/03/2017
14:59:55:429
182
297.1
TRQX
13/03/2017
14:29:42:682
265
297.2
TRQX
13/03/2017
15:10:12:251
403
297.2
TRQX
13/03/2017
15:10:11:721
259
297.2
TRQX
13/03/2017
15:10:11:721
144
297.2
TRQX
13/03/2017
13:53:17:392
125
297.2
TRQX
13/03/2017
08:24:20:128
403
297.2
TRQX
13/03/2017
14:11:29:329
349
297.3
TRQX
13/03/2017
14:11:29:340
54
297.3
TRQX
13/03/2017
14:13:34:558
403
297.4
TRQX
13/03/2017
14:00:25:437
403
297.4
TRQX
13/03/2017
13:51:03:659
403
297.4
TRQX
13/03/2017
16:06:22:205
403
297.6
TRQX
13/03/2017
16:03:41:992
372
297.6
TRQX
13/03/2017
16:03:41:992
31
297.6
TRQX
13/03/2017
16:24:54:216
3
297.7
TRQX
13/03/2017
16:24:54:215
1
297.7
TRQX
13/03/2017
16:24:54:215
1
297.7
TRQX
13/03/2017
16:20:25:193
403
297.7
TRQX
13/03/2017
16:29:39:076
43
297.7
TRQX
13/03/2017
16:14:05:416
195
297.7
TRQX
13/03/2017
16:14:05:093
65
297.7
TRQX
13/03/2017
16:16:43:559
260
297.7
TRQX
13/03/2017
16:16:43:559
143
297.7
TRQX
13/03/2017
15:27:42:688
379
297.7
TRQX
13/03/2017
16:23:17:232
266
297.7
TRQX
13/03/2017
16:29:27:576
14
297.7
TRQX
13/03/2017
15:29:45:210
59
297.7
TRQX
13/03/2017
16:24:15:795
99
297.8
TRQX
13/03/2017
16:24:15:795
304
297.8
TRQX
13/03/2017
16:17:06:800
254
297.8
TRQX
13/03/2017
16:22:34:588
301
297.8
TRQX
13/03/2017
16:12:21:630
403
297.8
TRQX
13/03/2017
15:29:18:697
403
297.8
TRQX
13/03/2017
15:33:31:361
403
297.9
TRQX
13/03/2017
16:17:06:349
250
297.9
TRQX
13/03/2017
16:29:55:706
394
297.9
TRQX
13/03/2017
15:57:34:473
8
298
TRQX
13/03/2017
15:56:15:356
403
298.1
TRQX
13/03/2017
08:14:05:249
204
298.2
TRQX
13/03/2017
08:14:05:248
104
298.2
TRQX
13/03/2017
08:14:05:248
95
298.2
TRQX
13/03/2017
15:50:10:453
76
298.2
TRQX
13/03/2017
15:50:10:453
66
298.2
TRQX
13/03/2017
15:50:10:453
41
298.2
TRQX
13/03/2017
15:50:10:453
9
298.2
TRQX
13/03/2017
15:50:10:453
90
298.2
TRQX
13/03/2017
15:50:15:443
175
298.2
TRQX
13/03/2017
15:50:15:443
228
298.2
TRQX
13/03/2017
15:38:10:657
403
298.3
TRQX
13/03/2017
15:46:08:251
403
298.3
TRQX
13/03/2017
08:17:59:714
403
298.6
TRQX
13/03/2017
08:19:04:705
403
298.8
TRQX
13/03/2017
09:08:32:228
94
292.7
XLON
13/03/2017
09:08:59:568
50
292.7
XLON
13/03/2017
09:09:52:635
259
292.7
XLON
13/03/2017
09:07:12:182
178
292.9
XLON
13/03/2017
08:35:20:293
403
293.1
XLON
13/03/2017
09:12:08:734
700
293.6
XLON
13/03/2017
08:41:02:066
248
293.7
XLON
13/03/2017
08:41:04:819
242
293.7
XLON
13/03/2017
08:39:00:004
208
293.7
XLON
13/03/2017
08:40:05:975
197
293.7
XLON
13/03/2017
08:40:00:005
222
293.7
XLON
13/03/2017
08:38:00:004
229
293.7
XLON
13/03/2017
08:38:17:635
202
293.7
XLON
13/03/2017
08:36:55:576
403
293.7
XLON
13/03/2017
08:37:00:004
251
293.7
XLON
13/03/2017
08:34:07:887
403
293.8
XLON
13/03/2017
08:34:01:774
196
293.8
XLON
13/03/2017
08:00:17:622
11
294
XLON
13/03/2017
08:00:17:622
309
294
XLON
13/03/2017
09:02:10:579
302
294.1
XLON
13/03/2017
08:02:05:453
403
294.2
XLON
13/03/2017
09:21:26:978
338
294.3
XLON
13/03/2017
09:21:26:978
21
294.3
XLON
13/03/2017
09:21:26:978
294
294.3
XLON
13/03/2017
10:35:25:921
110
294.3
XLON
13/03/2017
08:02:04:680
210
294.4
XLON
13/03/2017
08:02:04:680
193
294.4
XLON
13/03/2017
10:35:25:514
403
294.5
XLON
13/03/2017
09:17:54:784
1375
294.6
XLON
13/03/2017
10:35:25:514
403
294.6
XLON
13/03/2017
10:35:24:843
403
294.6
XLON
13/03/2017
09:18:02:901
403
294.6
XLON
13/03/2017
09:18:02:901
404
294.6
XLON
13/03/2017
09:41:15:094
197
294.8
XLON
13/03/2017
09:41:15:095
151
294.8
XLON
13/03/2017
09:41:15:095
252
294.8
XLON
13/03/2017
09:41:15:095
121
294.8
XLON
13/03/2017
09:41:15:096
488
294.8
XLON
13/03/2017
09:41:15:096
100
294.8
XLON
13/03/2017
09:41:15:096
248
294.8
XLON
13/03/2017
10:35:24:287
617
294.8
XLON
13/03/2017
09:47:26:986
58
294.9
XLON
13/03/2017
09:47:26:985
125
294.9
XLON
13/03/2017
09:41:33:792
1289
295
XLON
13/03/2017
09:41:33:777
403
295
XLON
13/03/2017
09:41:15:126
650
295
XLON
13/03/2017
09:41:15:126
2598
295
XLON
13/03/2017
09:41:15:126
155
295
XLON
13/03/2017
09:41:15:126
170
295
XLON
13/03/2017
10:40:06:017
403
295.1
XLON
13/03/2017
09:47:26:989
700
295.1
XLON
13/03/2017
09:47:26:975
315
295.2
XLON
13/03/2017
09:47:26:975
99
295.2
XLON
13/03/2017
09:47:26:989
500
295.2
XLON
13/03/2017
10:26:46:980
247
295.2
XLON
13/03/2017
10:26:46:982
540
295.2
XLON
13/03/2017
10:26:46:983
440
295.2
XLON
13/03/2017
10:26:46:981
300
295.2
XLON
13/03/2017
10:26:46:981
344
295.2
XLON
13/03/2017
10:41:55:406
403
295.2
XLON
13/03/2017
10:35:23:908
158
295.2
XLON
13/03/2017
10:35:23:908
207
295.2
XLON
13/03/2017
10:27:27:178
97
295.2
XLON
13/03/2017
10:27:27:178
500
295.2
XLON
13/03/2017
10:27:27:179
287
295.2
XLON
13/03/2017
10:33:00:014
403
295.3
XLON
13/03/2017
10:33:38:231
403
295.3
XLON
13/03/2017
10:41:54:775
600
295.3
XLON
13/03/2017
10:41:54:775
1225
295.3
XLON
13/03/2017
10:30:00:130
300
295.3
XLON
13/03/2017
10:30:11:919
103
295.3
XLON
13/03/2017
10:30:12:897
118
295.3
XLON
13/03/2017
10:30:00:121
244
295.3
XLON
13/03/2017
10:27:27:181
238
295.3
XLON
13/03/2017
10:27:27:181
173
295.3
XLON
13/03/2017
10:27:27:181
173
295.3
XLON
13/03/2017
10:33:00:019
237
295.4
XLON
13/03/2017
09:01:11:497
403
295.4
XLON
13/03/2017
09:01:17:635
403
295.4
XLON
13/03/2017
09:01:08:855
403
295.4
XLON
13/03/2017
09:00:56:491
403
295.4
XLON
13/03/2017
10:13:43:249
239
295.5
XLON
13/03/2017
10:13:43:249
769
295.5
XLON
13/03/2017
10:28:48:319
413
295.5
XLON
13/03/2017
10:28:48:353
500
295.5
XLON
13/03/2017
10:28:48:319
71
295.5
XLON
13/03/2017
10:28:48:319
298
295.5
XLON
13/03/2017
10:28:48:337
500
295.5
XLON
13/03/2017
10:28:48:330
145
295.5
XLON
13/03/2017
10:28:48:337
201
295.5
XLON
13/03/2017
10:28:48:337
97
295.5
XLON
13/03/2017
10:28:48:337
550
295.5
XLON
13/03/2017
10:28:48:337
216
295.5
XLON
13/03/2017
10:13:43:249
387
295.5
XLON
13/03/2017
10:13:19:842
3
295.5
XLON
13/03/2017
10:13:19:617
400
295.5
XLON
13/03/2017
11:58:18:195
204
295.5
XLON
13/03/2017
10:28:48:353
216
295.5
XLON
13/03/2017
10:28:48:353
298
295.5
XLON
13/03/2017
10:28:48:364
298
295.5
XLON
13/03/2017
10:28:48:364
358
295.5
XLON
13/03/2017
10:28:48:364
216
295.5
XLON
13/03/2017
08:57:14:820
141
295.5
XLON
13/03/2017
10:30:00:009
500
295.5
XLON
13/03/2017
10:30:00:009
216
295.5
XLON
13/03/2017
10:30:00:009
266
295.5
XLON
13/03/2017
09:00:48:008
1595
295.5
XLON
13/03/2017
09:00:45:633
153
295.5
XLON
13/03/2017
09:00:45:634
243
295.5
XLON
13/03/2017
09:00:45:634
1191
295.5
XLON
13/03/2017
09:00:50:738
290
295.5
XLON
13/03/2017
10:13:16:978
235
295.6
XLON
13/03/2017
10:13:16:978
535
295.6
XLON
13/03/2017
08:57:14:794
163
295.6
XLON
13/03/2017
08:57:14:794
179
295.6
XLON
13/03/2017
08:57:14:794
189
295.6
XLON
13/03/2017
10:09:46:063
28
295.7
XLON
13/03/2017
10:09:45:470
31
295.7
XLON
13/03/2017
10:12:25:098
500
295.7
XLON
13/03/2017
10:13:00:187
199
295.7
XLON
13/03/2017
10:13:00:187
50
295.7
XLON
13/03/2017
10:13:00:188
154
295.7
XLON
13/03/2017
11:58:07:397
403
295.7
XLON
13/03/2017
11:58:12:558
10
295.7
XLON
13/03/2017
11:57:17:975
52
295.7
XLON
13/03/2017
11:57:50:190
351
295.7
XLON
13/03/2017
08:08:05:638
105
295.8
XLON
13/03/2017
10:20:00:698
495
295.8
XLON
13/03/2017
10:09:45:474
700
295.9
XLON
13/03/2017
10:09:44:169
59
295.9
XLON
13/03/2017
10:09:44:169
86
295.9
XLON
13/03/2017
10:09:05:534
200
295.9
XLON
13/03/2017
10:19:01:806
673
295.9
XLON
13/03/2017
10:19:01:807
549
295.9
XLON
13/03/2017
10:19:01:973
12
295.9
XLON
13/03/2017
10:16:32:237
96
295.9
XLON
13/03/2017
10:16:32:237
892
295.9
XLON
13/03/2017
10:08:33:265
65
295.9
XLON
13/03/2017
10:08:33:266
338
295.9
XLON
13/03/2017
10:08:33:869
144
295.9
XLON
13/03/2017
11:49:21:890
214
296
XLON
13/03/2017
11:49:21:889
189
296
XLON
13/03/2017
10:00:25:311
700
296
XLON
13/03/2017
12:05:05:281
390
296
XLON
13/03/2017
08:08:05:626
60
296
XLON
13/03/2017
08:08:05:626
1641
296
XLON
13/03/2017
10:20:00:081
457
296
XLON
13/03/2017
10:20:00:081
282
296
XLON
13/03/2017
10:20:00:100
89
296
XLON
13/03/2017
10:20:00:093
89
296
XLON
13/03/2017
10:20:00:115
89
296
XLON
13/03/2017
10:20:00:107
89
296
XLON
13/03/2017
10:20:00:130
89
296
XLON
13/03/2017
10:20:00:122
89
296
XLON
13/03/2017
10:20:00:011
151
296
XLON
13/03/2017
10:20:00:011
209
296
XLON
13/03/2017
10:20:00:306
89
296
XLON
13/03/2017
10:20:00:011
431
296
XLON
13/03/2017
10:20:00:011
151
296
XLON
13/03/2017
10:20:00:322
89
296
XLON
13/03/2017
10:20:00:314
89
296
XLON
13/03/2017
10:20:00:011
267
296
XLON
13/03/2017
10:20:00:081
89
296
XLON
13/03/2017
10:20:00:072
89
296
XLON
13/03/2017
10:20:00:299
89
296
XLON
13/03/2017
10:20:00:390
89
296
XLON
13/03/2017
10:20:00:383
89
296
XLON
13/03/2017
10:20:00:269
89
296
XLON
13/03/2017
10:20:00:262
89
296
XLON
13/03/2017
10:20:00:276
69
296
XLON
13/03/2017
10:20:00:291
89
296
XLON
13/03/2017
10:20:00:284
89
296
XLON
13/03/2017
10:20:00:072
632
296
XLON
13/03/2017
10:20:00:064
89
296
XLON
13/03/2017
10:20:00:137
89
296
XLON
13/03/2017
10:20:00:338
89
296
XLON
13/03/2017
10:20:00:011
278
296
XLON
13/03/2017
10:20:00:011
600
296
XLON
13/03/2017
10:20:00:330
89
296
XLON
13/03/2017
10:20:00:030
89
296
XLON
13/03/2017
10:20:00:352
89
296
XLON
13/03/2017
10:20:00:030
64
296
XLON
13/03/2017
10:20:00:345
89
296
XLON
13/03/2017
10:20:00:040
89
296
XLON
13/03/2017
10:20:00:367
89
296
XLON
13/03/2017
10:20:00:040
64
296
XLON
13/03/2017
10:20:00:360
89
296
XLON
13/03/2017
10:20:00:057
89
296
XLON
13/03/2017
10:20:00:049
89
296
XLON
13/03/2017
10:20:00:374
89
296
XLON
13/03/2017
10:20:00:210
89
296
XLON
13/03/2017
10:20:00:203
89
296
XLON
13/03/2017
10:20:00:225
89
296
XLON
13/03/2017
10:20:00:218
89
296
XLON
13/03/2017
10:20:00:240
89
296
XLON
13/03/2017
10:20:00:233
89
296
XLON
13/03/2017
10:20:00:254
89
296
XLON
13/03/2017
10:20:00:247
89
296
XLON
13/03/2017
10:20:00:151
89
296
XLON
13/03/2017
10:20:00:144
89
296
XLON
13/03/2017
10:20:00:166
89
296
XLON
13/03/2017
10:20:00:159
89
296
XLON
13/03/2017
10:20:00:181
89
296
XLON
13/03/2017
10:20:00:174
89
296
XLON
13/03/2017
10:20:00:196
89
296
XLON
13/03/2017
10:20:00:188
89
296
XLON
13/03/2017
11:38:00:009
882
296.1
XLON
13/03/2017
11:38:00:009
1012
296.1
XLON
13/03/2017
11:38:00:009
180
296.1
XLON
13/03/2017
11:38:00:009
268
296.1
XLON
13/03/2017
11:24:01:993
309
296.1
XLON
13/03/2017
12:08:35:859
397
296.1
XLON
13/03/2017
12:08:33:906
6
296.1
XLON
13/03/2017
10:02:17:635
521
296.1
XLON
13/03/2017
10:02:17:635
700
296.1
XLON
13/03/2017
10:02:17:635
265
296.1
XLON
13/03/2017
11:02:02:909
493
296.1
XLON
13/03/2017
10:00:20:891
291
296.1
XLON
13/03/2017
11:02:02:916
700
296.1
XLON
13/03/2017
11:02:02:924
149
296.1
XLON
13/03/2017
11:02:02:924
700
296.1
XLON
13/03/2017
11:02:02:934
149
296.1
XLON
13/03/2017
11:02:02:902
449
296.1
XLON
13/03/2017
10:00:25:324
700
296.1
XLON
13/03/2017
10:00:25:315
600
296.1
XLON
13/03/2017
11:02:02:941
136
296.1
XLON
13/03/2017
10:00:20:900
200
296.1
XLON
13/03/2017
10:00:20:900
49
296.1
XLON
13/03/2017
12:14:34:347
302
296.1
XLON
13/03/2017
12:14:34:346
101
296.1
XLON
13/03/2017
10:05:54:854
500
296.1
XLON
13/03/2017
10:06:17:529
300
296.1
XLON
13/03/2017
11:56:12:265
500
296.1
XLON
13/03/2017
11:56:12:261
205
296.1
XLON
13/03/2017
11:56:12:265
700
296.1
XLON
13/03/2017
11:56:12:265
154
296.1
XLON
13/03/2017
11:56:12:275
249
296.1
XLON
13/03/2017
08:09:47:368
365
296.1
XLON
13/03/2017
08:09:47:396
360
296.1
XLON
13/03/2017
08:09:47:393
22
296.1
XLON
13/03/2017
08:09:47:396
72
296.1
XLON
13/03/2017
10:07:46:978
526
296.1
XLON
13/03/2017
11:46:01:158
326
296.1
XLON
13/03/2017
12:10:06:107
64
296.2
XLON
13/03/2017
11:36:22:946
1409
296.2
XLON
13/03/2017
11:48:49:868
64
296.2
XLON
13/03/2017
11:36:22:946
253
296.2
XLON
13/03/2017
11:48:49:868
339
296.2
XLON
13/03/2017
12:08:33:650
113
296.2
XLON
13/03/2017
12:08:33:900
700
296.2
XLON
13/03/2017
10:00:20:881
434
296.2
XLON
13/03/2017
10:00:20:881
1105
296.2
XLON
13/03/2017
11:53:58:997
200
296.2
XLON
13/03/2017
11:53:59:010
300
296.2
XLON
13/03/2017
11:53:58:997
203
296.2
XLON
13/03/2017
12:11:34:453
1379
296.2
XLON
13/03/2017
08:09:47:371
520
296.2
XLON
13/03/2017
11:51:16:053
403
296.3
XLON
13/03/2017
12:28:15:765
403
296.3
XLON
13/03/2017
11:12:54:723
403
296.3
XLON
13/03/2017
11:34:27:089
136
296.3
XLON
13/03/2017
11:34:27:089
81
296.3
XLON
13/03/2017
11:34:27:090
81
296.3
XLON
13/03/2017
12:29:10:357
135
296.3
XLON
13/03/2017
12:29:10:357
268
296.3
XLON
13/03/2017
11:13:11:145
403
296.3
XLON
13/03/2017
12:29:37:772
36
296.3
XLON
13/03/2017
11:53:58:995
403
296.3
XLON
13/03/2017
11:16:35:504
403
296.3
XLON
13/03/2017
12:04:53:998
422
296.3
XLON
13/03/2017
12:04:53:998
242
296.3
XLON
13/03/2017
12:37:56:291
151
296.3
XLON
13/03/2017
12:04:53:998
436
296.3
XLON
13/03/2017
12:04:53:998
403
296.3
XLON
13/03/2017
11:45:59:784
403
296.3
XLON
13/03/2017
12:37:13:251
63
296.3
XLON
13/03/2017
11:27:01:325
403
296.3
XLON
13/03/2017
12:37:40:324
15
296.3
XLON
13/03/2017
14:33:13:289
403
296.3
XLON
13/03/2017
12:02:30:239
346
296.4
XLON
13/03/2017
12:02:28:359
2465
296.4
XLON
13/03/2017
12:02:34:462
316
296.4
XLON
13/03/2017
12:28:15:744
209
296.4
XLON
13/03/2017
12:28:15:744
194
296.4
XLON
13/03/2017
11:36:05:582
183
296.4
XLON
13/03/2017
11:36:05:582
225
296.4
XLON
13/03/2017
12:39:55:227
403
296.4
XLON
13/03/2017
11:36:05:561
372
296.4
XLON
13/03/2017
11:36:05:561
159
296.4
XLON
13/03/2017
11:36:05:553
54
296.4
XLON
13/03/2017
11:36:05:571
225
296.4
XLON
13/03/2017
11:36:05:582
522
296.4
XLON
13/03/2017
11:36:05:571
522
296.4
XLON
13/03/2017
11:36:05:571
183
296.4
XLON
13/03/2017
12:35:01:123
331
296.4
XLON
13/03/2017
12:40:53:315
403
296.4
XLON
13/03/2017
11:16:35:503
403
296.4
XLON
13/03/2017
12:50:46:768
62
296.4
XLON
13/03/2017
13:26:06:107
403
296.5
XLON
13/03/2017
13:40:10:845
403
296.5
XLON
13/03/2017
12:39:55:226
403
296.5
XLON
13/03/2017
12:40:02:481
403
296.5
XLON
13/03/2017
11:11:00:004
700
296.5
XLON
13/03/2017
11:11:00:004
600
296.5
XLON
13/03/2017
11:10:59:312
650
296.5
XLON
13/03/2017
13:41:00:923
144
296.5
XLON
13/03/2017
13:41:00:803
173
296.5
XLON
13/03/2017
11:11:53:393
700
296.5
XLON
13/03/2017
12:47:40:309
3
296.5
XLON
13/03/2017
12:47:40:307
169
296.5
XLON
13/03/2017
12:47:40:307
231
296.5
XLON
13/03/2017
11:45:58:968
227
296.5
XLON
13/03/2017
11:45:58:968
405
296.5
XLON
13/03/2017
11:45:58:983
232
296.5
XLON
13/03/2017
11:45:58:968
500
296.5
XLON
13/03/2017
11:45:58:983
171
296.5
XLON
13/03/2017
13:34:53:518
403
296.5
XLON
13/03/2017
12:49:59:763
10
296.5
XLON
13/03/2017
12:49:59:763
253
296.5
XLON
13/03/2017
12:49:59:763
140
296.5
XLON
13/03/2017
14:33:01:236
196
296.5
XLON
13/03/2017
12:37:12:063
403
296.5
XLON
13/03/2017
12:37:12:063
1672
296.5
XLON
13/03/2017
11:27:00:945
403
296.5
XLON
13/03/2017
12:37:12:063
29
296.5
XLON
13/03/2017
12:56:05:754
394
296.6
XLON
13/03/2017
08:30:00:004
267
296.6
XLON
13/03/2017
13:38:28:035
101
296.6
XLON
13/03/2017
12:51:17:511
367
296.6
XLON
13/03/2017
11:10:59:329
796
296.6
XLON
13/03/2017
13:40:08:165
655
296.6
XLON
13/03/2017
13:40:08:067
69
296.6
XLON
13/03/2017
13:37:48:330
302
296.6
XLON
13/03/2017
13:40:08:265
304
296.6
XLON
13/03/2017
13:40:08:265
25
296.6
XLON
13/03/2017
13:40:08:266
5
296.6
XLON
13/03/2017
11:10:59:284
683
296.6
XLON
13/03/2017
11:10:59:312
250
296.6
XLON
13/03/2017
13:40:08:279
69
296.6
XLON
13/03/2017
11:11:53:393
133
296.6
XLON
13/03/2017
11:11:53:393
1300
296.6
XLON
13/03/2017
12:47:28:252
1300
296.6
XLON
13/03/2017
12:47:35:024
634
296.6
XLON
13/03/2017
12:47:35:024
815
296.6
XLON
13/03/2017
08:33:00:004
403
296.6
XLON
13/03/2017
13:34:39:476
125
296.6
XLON
13/03/2017
13:34:39:476
278
296.6
XLON
13/03/2017
14:36:31:786
403
296.6
XLON
13/03/2017
11:44:09:855
193
296.6
XLON
13/03/2017
14:31:53:203
104
296.6
XLON
13/03/2017
14:31:47:040
299
296.6
XLON
13/03/2017
12:26:52:826
362
296.6
XLON
13/03/2017
12:26:52:825
41
296.6
XLON
13/03/2017
08:31:17:706
23
296.6
XLON
13/03/2017
08:31:17:706
23
296.6
XLON
13/03/2017
08:32:04:876
403
296.6
XLON
13/03/2017
11:44:09:855
210
296.6
XLON
13/03/2017
08:31:46:451
102
296.6
XLON
13/03/2017
14:32:03:652
403
296.6
XLON
13/03/2017
08:31:54:235
301
296.6
XLON
13/03/2017
08:31:56:904
403
296.6
XLON
13/03/2017
12:49:04:925
403
296.6
XLON
13/03/2017
12:56:05:765
46
296.7
XLON
13/03/2017
12:56:05:751
1495
296.7
XLON
13/03/2017
12:56:05:751
500
296.7
XLON
13/03/2017
13:37:35:137
92
296.7
XLON
13/03/2017
11:10:59:275
286
296.7
XLON
13/03/2017
11:11:13:130
293
296.7
XLON
13/03/2017
11:11:13:325
181
296.7
XLON
13/03/2017
11:11:13:130
279
296.7
XLON
13/03/2017
11:11:53:376
196
296.7
XLON
13/03/2017
11:11:53:375
265
296.7
XLON
13/03/2017
11:11:53:376
350
296.7
XLON
13/03/2017
11:11:53:375
1
296.7
XLON
13/03/2017
11:11:53:375
221
296.7
XLON
13/03/2017
11:11:53:375
66
296.7
XLON
13/03/2017
13:01:00:022
289
296.7
XLON
13/03/2017
13:01:50:586
1234
296.7
XLON
13/03/2017
14:31:33:658
124
296.7
XLON
13/03/2017
15:12:52:547
403
296.7
XLON
13/03/2017
11:06:14:007
280
296.7
XLON
13/03/2017
11:06:14:007
253
296.7
XLON
13/03/2017
11:06:14:007
73
296.7
XLON
13/03/2017
11:06:14:008
324
296.7
XLON
13/03/2017
11:06:14:007
240
296.7
XLON
13/03/2017
13:37:21:735
311
296.7
XLON
13/03/2017
12:53:20:333
207
296.7
XLON
13/03/2017
12:53:20:333
196
296.7
XLON
13/03/2017
12:53:20:344
185
296.7
XLON
13/03/2017
08:29:00:004
242
296.7
XLON
13/03/2017
13:13:11:257
304
296.8
XLON
13/03/2017
11:11:11:071
2035
296.8
XLON
13/03/2017
12:24:26:493
290
296.8
XLON
13/03/2017
12:24:26:512
610
296.8
XLON
13/03/2017
12:24:26:783
1
296.8
XLON
13/03/2017
12:55:54:615
727
296.8
XLON
13/03/2017
13:01:21:850
131
296.8
XLON
13/03/2017
13:01:21:849
195
296.8
XLON
13/03/2017
13:01:21:859
77
296.8
XLON
13/03/2017
11:26:27:572
107
296.8
XLON
13/03/2017
11:26:27:572
91
296.8
XLON
13/03/2017
11:26:25:757
5
296.8
XLON
13/03/2017
11:26:25:757
307
296.8
XLON
13/03/2017
13:23:19:812
797
296.8
XLON
13/03/2017
13:23:19:812
403
296.8
XLON
13/03/2017
15:12:33:396
403
296.8
XLON
13/03/2017
15:13:05:220
403
296.8
XLON
13/03/2017
13:29:06:961
292
296.8
XLON
13/03/2017
13:37:20:189
403
296.8
XLON
13/03/2017
13:32:31:634
700
296.8
XLON
13/03/2017
13:24:32:712
132
296.8
XLON
13/03/2017
13:24:32:712
271
296.8
XLON
13/03/2017
13:32:29:178
111
296.8
XLON
13/03/2017
13:32:31:630
292
296.8
XLON
13/03/2017
13:13:11:257
1300
296.9
XLON
13/03/2017
13:13:11:246
496
296.9
XLON
13/03/2017
13:13:14:438
626
296.9
XLON
13/03/2017
13:13:15:054
360
296.9
XLON
13/03/2017
13:13:15:054
43
296.9
XLON
13/03/2017
13:14:01:102
151
296.9
XLON
13/03/2017
08:27:27:782
403
296.9
XLON
13/03/2017
12:25:34:987
403
296.9
XLON
13/03/2017
14:21:00:009
403
296.9
XLON
13/03/2017
13:22:01:024
51
296.9
XLON
13/03/2017
13:22:01:660
192
296.9
XLON
13/03/2017
13:22:01:660
237
296.9
XLON
13/03/2017
13:22:01:650
237
296.9
XLON
13/03/2017
13:22:01:660
548
296.9
XLON
13/03/2017
13:22:01:635
2747
296.9
XLON
13/03/2017
13:22:01:643
781
296.9
XLON
13/03/2017
13:22:01:650
192
296.9
XLON
13/03/2017
08:28:00:004
403
296.9
XLON
13/03/2017
13:22:05:623
324
296.9
XLON
13/03/2017
13:22:05:626
72
296.9
XLON
13/03/2017
13:22:05:623
2
296.9
XLON
13/03/2017
13:22:11:775
403
296.9
XLON
13/03/2017
15:12:18:712
646
296.9
XLON
13/03/2017
14:44:01:002
331
296.9
XLON
13/03/2017
14:44:01:002
796
296.9
XLON
13/03/2017
13:32:31:634
1466
296.9
XLON
13/03/2017
13:32:29:176
91
296.9
XLON
13/03/2017
13:32:29:176
667
296.9
XLON
13/03/2017
13:32:29:191
700
296.9
XLON
13/03/2017
13:32:29:861
700
296.9
XLON
13/03/2017
08:23:55:271
333
297
XLON
13/03/2017
12:25:31:867
384
297
XLON
13/03/2017
12:25:31:867
522
297
XLON
13/03/2017
12:25:31:867
553
297
XLON
13/03/2017
12:25:31:867
499
297
XLON
13/03/2017
15:11:56:161
1026
297
XLON
13/03/2017
15:11:56:192
1187
297
XLON
13/03/2017
15:11:56:111
403
297
XLON
13/03/2017
15:11:56:119
1070
297
XLON
13/03/2017
15:11:56:222
1049
297
XLON
13/03/2017
15:11:56:254
1157
297
XLON
13/03/2017
15:11:56:062
1022
297
XLON
13/03/2017
15:11:34:612
403
297
XLON
13/03/2017
15:11:34:612
1273
297
XLON
13/03/2017
15:11:56:029
1180
297
XLON
13/03/2017
15:11:34:773
403
297
XLON
13/03/2017
13:48:45:482
665
297
XLON
13/03/2017
13:48:31:449
348
297
XLON
13/03/2017
13:48:30:216
870
297
XLON
13/03/2017
13:48:30:216
403
297
XLON
13/03/2017
13:49:00:013
2018
297
XLON
13/03/2017
11:26:22:792
671
297
XLON
13/03/2017
11:26:22:784
735
297
XLON
13/03/2017
11:26:24:045
700
297
XLON
13/03/2017
14:21:00:010
34
297
XLON
13/03/2017
15:15:30:502
344
297
XLON
13/03/2017
15:15:25:160
59
297
XLON
13/03/2017
14:45:33:519
559
297
XLON
13/03/2017
14:45:33:528
700
297
XLON
13/03/2017
15:12:00:005
1075
297
XLON
13/03/2017
14:19:26:075
403
297
XLON
13/03/2017
15:12:18:710
403
297
XLON
13/03/2017
15:12:17:636
8
297
XLON
13/03/2017
14:23:01:045
403
297
XLON
13/03/2017
15:12:02:025
184
297
XLON
13/03/2017
14:23:00:986
511
297
XLON
13/03/2017
15:12:02:025
506
297
XLON
13/03/2017
14:29:42:680
403
297.1
XLON
13/03/2017
14:30:20:475
650
297.1
XLON
13/03/2017
14:30:20:475
700
297.1
XLON
13/03/2017
14:30:20:467
403
297.1
XLON
13/03/2017
08:23:55:270
57
297.1
XLON
13/03/2017
08:23:55:270
200
297.1
XLON
13/03/2017
14:48:00:142
548
297.1
XLON
13/03/2017
14:48:00:142
10
297.1
XLON
13/03/2017
14:48:00:331
143
297.1
XLON
13/03/2017
15:10:39:474
1561
297.1
XLON
13/03/2017
08:27:23:110
105
297.1
XLON
13/03/2017
08:27:23:110
154
297.1
XLON
13/03/2017
08:27:23:039
403
297.1
XLON
13/03/2017
08:27:23:109
98
297.1
XLON
13/03/2017
15:10:41:380
650
297.1
XLON
13/03/2017
15:10:41:380
700
297.1
XLON
13/03/2017
14:49:01:007
484
297.1
XLON
13/03/2017
14:49:01:007
47
297.1
XLON
13/03/2017
14:49:01:051
499
297.1
XLON
13/03/2017
14:49:01:007
478
297.1
XLON
13/03/2017
14:49:01:007
256
297.1
XLON
13/03/2017
15:10:45:222
254
297.1
XLON
13/03/2017
14:54:31:634
147
297.1
XLON
13/03/2017
14:49:01:061
534
297.1
XLON
13/03/2017
14:53:38:793
50
297.1
XLON
13/03/2017
14:53:38:793
45
297.1
XLON
13/03/2017
14:53:38:803
550
297.1
XLON
13/03/2017
14:59:21:454
205
297.1
XLON
13/03/2017
15:15:13:995
403
297.1
XLON
13/03/2017
14:59:21:370
642
297.1
XLON
13/03/2017
15:15:21:168
403
297.1
XLON
13/03/2017
15:15:25:092
403
297.1
XLON
13/03/2017
14:19:25:458
519
297.1
XLON
13/03/2017
14:19:25:458
403
297.1
XLON
13/03/2017
15:18:14:257
1159
297.1
XLON
13/03/2017
14:59:55:429
532
297.1
XLON
13/03/2017
14:59:55:429
198
297.1
XLON
13/03/2017
14:59:55:600
398
297.1
XLON
13/03/2017
13:42:48:608
33
297.1
XLON
13/03/2017
13:42:50:183
437
297.1
XLON
13/03/2017
14:29:42:681
200
297.2
XLON
13/03/2017
14:29:42:698
700
297.2
XLON
13/03/2017
14:30:20:475
527
297.2
XLON
13/03/2017
14:30:20:412
382
297.2
XLON
13/03/2017
14:30:20:457
403
297.2
XLON
13/03/2017
14:30:20:465
600
297.2
XLON
13/03/2017
14:30:20:465
600
297.2
XLON
13/03/2017
14:30:10:263
400
297.2
XLON
13/03/2017
14:30:10:368
650
297.2
XLON
13/03/2017
14:30:10:360
391
297.2
XLON
13/03/2017
14:48:00:127
403
297.2
XLON
13/03/2017
14:48:00:136
1300
297.2
XLON
13/03/2017
15:21:03:006
403
297.2
XLON
13/03/2017
15:21:03:006
1139
297.2
XLON
13/03/2017
15:10:11:721
261
297.2
XLON
13/03/2017
15:10:11:721
403
297.2
XLON
13/03/2017
14:30:20:475
478
297.2
XLON
13/03/2017
15:10:11:721
592
297.2
XLON
13/03/2017
15:10:12:251
403
297.2
XLON
13/03/2017
13:53:17:462
403
297.2
XLON
13/03/2017
13:53:17:392
738
297.2
XLON
13/03/2017
13:53:17:392
278
297.2
XLON
13/03/2017
08:22:39:901
402
297.2
XLON
13/03/2017
15:02:00:005
631
297.2
XLON
13/03/2017
15:02:00:005
439
297.2
XLON
13/03/2017
15:02:00:005
504
297.2
XLON
13/03/2017
14:06:11:417
401
297.2
XLON
13/03/2017
14:06:11:426
2
297.2
XLON
13/03/2017
08:24:25:593
403
297.2
XLON
13/03/2017
08:24:20:128
403
297.2
XLON
13/03/2017
14:08:37:184
190
297.2
XLON
13/03/2017
14:04:22:597
1641
297.2
XLON
13/03/2017
14:00:27:673
176
297.3
XLON
13/03/2017
14:00:27:457
215
297.3
XLON
13/03/2017
14:00:30:721
21
297.3
XLON
13/03/2017
14:00:26:439
389
297.3
XLON
13/03/2017
13:55:22:325
403
297.3
XLON
13/03/2017
14:11:29:328
512
297.3
XLON
13/03/2017
15:20:30:211
92
297.3
XLON
13/03/2017
15:20:36:474
273
297.3
XLON
13/03/2017
15:20:36:466
59
297.3
XLON
13/03/2017
14:11:29:328
1098
297.3
XLON
13/03/2017
14:11:29:344
650
297.3
XLON
13/03/2017
15:19:06:977
496
297.3
XLON
13/03/2017
14:17:40:005
146
297.3
XLON
13/03/2017
14:17:40:029
137
297.3
XLON
13/03/2017
14:04:22:602
130
297.3
XLON
13/03/2017
14:04:22:602
1300
297.3
XLON
13/03/2017
14:13:34:558
544
297.4
XLON
13/03/2017
14:00:25:436
205
297.4
XLON
13/03/2017
14:00:25:436
198
297.4
XLON
13/03/2017
14:00:25:633
244
297.4
XLON
13/03/2017
14:00:25:622
527
297.4
XLON
13/03/2017
14:11:54:683
403
297.4
XLON
13/03/2017
14:16:44:227
403
297.4
XLON
13/03/2017
15:59:28:865
403
297.4
XLON
13/03/2017
14:16:12:936
761
297.4
XLON
13/03/2017
14:17:13:218
329
297.4
XLON
13/03/2017
14:17:23:361
323
297.4
XLON
13/03/2017
15:26:00:009
498
297.4
XLON
13/03/2017
14:17:33:510
341
297.4
XLON
13/03/2017
14:17:38:437
700
297.4
XLON
13/03/2017
15:26:00:009
462
297.4
XLON
13/03/2017
15:26:00:009
1060
297.4
XLON
13/03/2017
15:26:00:009
160
297.4
XLON
13/03/2017
15:26:00:009
540
297.4
XLON
13/03/2017
15:26:00:009
527
297.4
XLON
13/03/2017
08:21:24:422
91
297.5
XLON
13/03/2017
16:00:33:869
403
297.5
XLON
13/03/2017
08:22:10:368
300
297.5
XLON
13/03/2017
08:22:39:892
12
297.5
XLON
13/03/2017
16:04:10:843
133
297.6
XLON
13/03/2017
16:04:10:842
384
297.6
XLON
13/03/2017
16:01:02:598
382
297.6
XLON
13/03/2017
16:01:02:598
21
297.6
XLON
13/03/2017
15:26:59:670
403
297.6
XLON
13/03/2017
16:06:22:206
287
297.6
XLON
13/03/2017
16:03:41:992
310
297.6
XLON
13/03/2017
16:03:31:843
403
297.6
XLON
13/03/2017
16:24:43:063
2702
297.7
XLON
13/03/2017
16:24:54:216
266
297.7
XLON
13/03/2017
16:09:53:677
512
297.7
XLON
13/03/2017
16:24:54:215
137
297.7
XLON
13/03/2017
16:20:34:961
844
297.7
XLON
13/03/2017
16:20:54:593
1239
297.7
XLON
13/03/2017
16:23:45:787
302
297.7
XLON
13/03/2017
16:14:05:416
403
297.7
XLON
13/03/2017
16:14:17:647
344
297.7
XLON
13/03/2017
16:14:05:093
838
297.7
XLON
13/03/2017
16:14:05:093
403
297.7
XLON
13/03/2017
16:16:43:571
153
297.7
XLON
13/03/2017
16:16:43:582
895
297.7
XLON
13/03/2017
16:16:43:559
344
297.7
XLON
13/03/2017
16:16:43:571
567
297.7
XLON
13/03/2017
16:16:43:559
59
297.7
XLON
13/03/2017
08:21:23:234
403
297.7
XLON
13/03/2017
16:16:43:600
895
297.7
XLON
13/03/2017
16:27:03:249
1459
297.7
XLON
13/03/2017
16:27:03:249
492
297.7
XLON
13/03/2017
16:04:40:605
357
297.7
XLON
13/03/2017
16:27:25:739
403
297.7
XLON
13/03/2017
16:06:42:270
52
297.7
XLON
13/03/2017
16:17:39:969
403
297.7
XLON
13/03/2017
16:17:52:989
368
297.7
XLON
13/03/2017
16:06:22:216
700
297.7
XLON
13/03/2017
16:06:22:216
70
297.7
XLON
13/03/2017
15:27:42:688
403
297.7
XLON
13/03/2017
16:23:17:232
108
297.7
XLON
13/03/2017
16:22:48:094
120
297.7
XLON
13/03/2017
16:22:48:094
175
297.7
XLON
13/03/2017
16:12:23:813
403
297.7
XLON
13/03/2017
16:12:25:726
403
297.7
XLON
13/03/2017
16:23:17:232
225
297.7
XLON
13/03/2017
15:29:45:210
332
297.7
XLON
13/03/2017
15:29:51:447
403
297.7
XLON
13/03/2017
16:21:47:300
403
297.7
XLON
13/03/2017
16:20:31:069
650
297.8
XLON
13/03/2017
16:20:31:069
600
297.8
XLON
13/03/2017
16:20:36:163
439
297.8
XLON
13/03/2017
16:20:34:966
605
297.8
XLON
13/03/2017
15:57:38:449
1130
297.8
XLON
13/03/2017
16:20:36:173
403
297.8
XLON
13/03/2017
16:20:36:422
500
297.8
XLON
13/03/2017
16:24:15:794
403
297.8
XLON
13/03/2017
16:24:15:794
354
297.8
XLON
13/03/2017
16:24:15:795
83
297.8
XLON
13/03/2017
08:21:21:939
7
297.8
XLON
13/03/2017
16:17:06:800
278
297.8
XLON
13/03/2017
16:17:06:800
125
297.8
XLON
13/03/2017
15:28:23:530
403
297.8
XLON
13/03/2017
16:22:34:598
550
297.8
XLON
13/03/2017
16:12:14:089
399
297.8
XLON
13/03/2017
16:12:14:101
201
297.8
XLON
13/03/2017
16:12:14:089
77
297.8
XLON
13/03/2017
16:12:14:089
66
297.8
XLON
13/03/2017
16:12:14:125
1007
297.8
XLON
13/03/2017
16:12:14:109
1007
297.8
XLON
13/03/2017
16:12:14:118
1007
297.8
XLON
13/03/2017
16:22:36:075
690
297.8
XLON
13/03/2017
16:12:21:630
848
297.8
XLON
13/03/2017
16:12:22:690
195
297.8
XLON
13/03/2017
16:12:22:690
1300
297.8
XLON
13/03/2017
16:12:22:690
650
297.8
XLON
13/03/2017
16:12:21:630
403
297.8
XLON
13/03/2017
15:29:18:697
403
297.8
XLON
13/03/2017
16:29:54:761
140
297.9
XLON
13/03/2017
15:57:36:962
403
297.9
XLON
13/03/2017
15:34:00:010
90
297.9
XLON
13/03/2017
15:34:00:010
56
297.9
XLON
13/03/2017
15:33:31:361
611
297.9
XLON
13/03/2017
15:34:00:010
224
297.9
XLON
13/03/2017
16:29:52:472
57
297.9
XLON
13/03/2017
16:29:54:003
115
297.9
XLON
13/03/2017
16:29:55:512
106
297.9
XLON
13/03/2017
16:29:55:512
104
297.9
XLON
13/03/2017
16:29:55:701
48
297.9
XLON
13/03/2017
16:29:55:707
650
297.9
XLON
13/03/2017
16:29:55:707
1160
297.9
XLON
13/03/2017
16:29:55:707
180
297.9
XLON
13/03/2017
15:36:05:668
310
298
XLON
13/03/2017
15:36:03:023
47
298
XLON
13/03/2017
15:57:34:473
403
298
XLON
13/03/2017
08:14:05:250
392
298
XLON
13/03/2017
15:32:55:402
893
298
XLON
13/03/2017
08:21:17:754
20
298
XLON
13/03/2017
08:21:17:754
505
298
XLON
13/03/2017
08:21:17:754
200
298
XLON
13/03/2017
15:56:17:641
403
298.1
XLON
13/03/2017
15:57:00:882
45
298.1
XLON
13/03/2017
15:57:00:980
132
298.1
XLON
13/03/2017
15:57:00:973
169
298.1
XLON
13/03/2017
15:57:00:980
57
298.1
XLON
13/03/2017
15:36:17:636
228
298.1
XLON
13/03/2017
15:36:17:636
522
298.1
XLON
13/03/2017
15:36:17:636
609
298.1
XLON
13/03/2017
08:14:05:249
28
298.1
XLON
13/03/2017
16:35:22:022
6260
298.1
XLON
13/03/2017
16:35:22:022
711
298.1
XLON
13/03/2017
16:35:22:022
2010
298.1
XLON
13/03/2017
16:35:22:022
2483
298.1
XLON
13/03/2017
16:35:22:022
2898
298.1
XLON
13/03/2017
16:35:22:022
20522
298.1
XLON
13/03/2017
16:35:22:022
1304
298.1
XLON
13/03/2017
16:35:22:022
3535
298.1
XLON
13/03/2017
08:21:17:754
363
298.1
XLON
13/03/2017
08:21:17:754
4
298.1
XLON
13/03/2017
15:41:05:074
403
298.1
XLON
13/03/2017
15:49:21:939
26
298.2
XLON
13/03/2017
15:49:21:939
27
298.2
XLON
13/03/2017
15:50:18:193
1045
298.2
XLON
13/03/2017
15:45:08:356
400
298.2
XLON
13/03/2017
15:38:55:549
1131
298.2
XLON
13/03/2017
15:38:55:549
403
298.2
XLON
13/03/2017
15:39:19:205
319
298.2
XLON
13/03/2017
15:39:24:003
84
298.2
XLON
13/03/2017
15:38:10:657
408
298.3
XLON
13/03/2017
15:38:10:657
498
298.3
XLON
13/03/2017
15:50:16:917
403
298.3
XLON
13/03/2017
15:38:10:657
449
298.3
XLON
13/03/2017
15:46:08:265
545
298.3
XLON
13/03/2017
15:46:08:353
699
298.3
XLON
13/03/2017
15:46:08:265
65
298.3
XLON
13/03/2017
15:52:01:499
1
298.3
XLON
13/03/2017
15:52:01:498
402
298.3
XLON
13/03/2017
15:38:43:133
403
298.3
XLON
13/03/2017
15:46:12:700
19
298.3
XLON
13/03/2017
15:46:12:696
384
298.3
XLON
13/03/2017
15:38:54:091
40
298.3
XLON
13/03/2017
15:47:43:385
464
298.3
XLON
13/03/2017
15:47:43:385
499
298.3
XLON
13/03/2017
15:47:43:725
192
298.3
XLON
13/03/2017
15:50:56:469
1665
298.4
XLON
13/03/2017
15:50:56:598
171
298.4
XLON
13/03/2017
08:20:59:586
355
298.4
XLON
13/03/2017
08:20:59:590
382
298.4
XLON
13/03/2017
08:20:59:676
468
298.4
XLON
13/03/2017
08:17:59:726
258
298.4
XLON
13/03/2017
15:52:00:009
1912
298.4
XLON
13/03/2017
08:20:16:909
14
298.5
XLON
13/03/2017
08:20:59:577
26
298.5
XLON
13/03/2017
08:20:59:577
500
298.5
XLON
13/03/2017
08:19:45:191
8
298.6
XLON
13/03/2017
08:19:59:859
395
298.6
XLON
13/03/2017
08:20:16:906
2000
298.6
XLON
13/03/2017
08:20:16:906
270
298.6
XLON
13/03/2017
08:20:16:906
41
298.6
XLON
13/03/2017
08:13:52:745
253
298.6
XLON
13/03/2017
08:17:59:714
710
298.6
XLON
13/03/2017
08:17:59:714
555
298.6
XLON
13/03/2017
08:20:16:918
270
298.7
XLON
13/03/2017
08:20:16:918
1282
298.7
XLON
13/03/2017
08:19:40:272
168
298.7
XLON
13/03/2017
08:19:40:272
2000
298.7
XLON
13/03/2017
08:19:04:704
23
298.8
XLON
13/03/2017
08:18:35:219
29
298.9
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLIFERVVISLID