REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

15/03/2017 07:06

RNS Number : 4793Z
Sports Direct International Plc
15 March 2017
Released: 15 March 2017
Sports Direct International Plc
15 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 14 March 2017 it purchased 449,399 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 71,317,609 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,284,760.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
14 March 2017
Number of ordinary shares purchased:
329,174
Volume weighted average price paid per share:
296.83


Platform code
BATE
Date of purchase: 
14 March 2017
Number of ordinary shares purchased:
17,247
Volume weighted average price paid per share:
296.76


Platform code
CHIX
Date of purchase: 
14 March 2017
Number of ordinary shares purchased:
68,039
Volume weighted average price paid per share:
296.78


Platform code
TRQX
Date of purchase: 
14 March 2017
Number of ordinary shares purchased:
34,939
Volume weighted average price paid per share:
296.82


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
14/03/2017
09:30:30:155
409
296.9
BATE
14/03/2017
09:30:30:156
114
296.8
BATE
14/03/2017
09:30:30:156
285
296.8
BATE
14/03/2017
14:31:55:907
284
296.8
BATE
14/03/2017
14:31:55:907
125
296.8
BATE
14/03/2017
12:48:15:550
104
296.9
BATE
14/03/2017
16:16:25:689
379
296.9
BATE
14/03/2017
12:48:15:551
49
296.9
BATE
14/03/2017
09:30:30:156
10
296.8
BATE
14/03/2017
12:48:15:551
102
296.9
BATE
14/03/2017
13:15:00:044
285
296.9
BATE
14/03/2017
12:48:15:551
123
296.9
BATE
14/03/2017
12:48:15:551
31
296.9
BATE
14/03/2017
16:21:19:694
409
297.2
BATE
14/03/2017
13:29:28:342
200
296.8
BATE
14/03/2017
09:12:50:314
409
296.5
BATE
14/03/2017
13:29:28:342
209
296.8
BATE
14/03/2017
14:06:02:981
296
296.6
BATE
14/03/2017
13:02:37:902
409
297
BATE
14/03/2017
11:56:16:726
409
296.9
BATE
14/03/2017
15:37:29:200
409
297.5
BATE
14/03/2017
15:37:29:201
47
297.4
BATE
14/03/2017
10:43:37:052
26
296.7
BATE
14/03/2017
10:43:37:052
383
296.7
BATE
14/03/2017
11:43:21:754
202
296.9
BATE
14/03/2017
11:43:21:754
161
296.9
BATE
14/03/2017
11:43:21:754
46
296.9
BATE
14/03/2017
11:46:14:463
81
296.8
BATE
14/03/2017
14:47:00:093
409
297
BATE
14/03/2017
14:38:12:320
11
297.2
BATE
14/03/2017
14:38:12:320
398
297.2
BATE
14/03/2017
08:36:07:575
409
296.5
BATE
14/03/2017
10:04:40:286
409
295.7
BATE
14/03/2017
10:21:32:973
367
296
BATE
14/03/2017
11:18:22:299
28
297.1
BATE
14/03/2017
11:18:22:289
18
297.1
BATE
14/03/2017
10:21:32:974
16
295.9
BATE
14/03/2017
10:21:32:974
17
295.9
BATE
14/03/2017
10:21:32:974
16
295.9
BATE
14/03/2017
11:18:22:288
13
297.1
BATE
14/03/2017
11:18:22:288
218
297.1
BATE
14/03/2017
11:18:22:288
58
297.1
BATE
14/03/2017
11:18:22:288
74
297.1
BATE
14/03/2017
15:16:02:107
409
296.8
BATE
14/03/2017
12:35:45:620
409
296
BATE
14/03/2017
15:52:29:923
409
296.6
BATE
14/03/2017
13:40:51:762
409
296.7
BATE
14/03/2017
12:03:02:096
409
296.9
BATE
14/03/2017
08:06:13:063
189
298.8
BATE
14/03/2017
08:06:13:064
92
298.8
BATE
14/03/2017
12:20:07:598
409
295.9
BATE
14/03/2017
14:17:21:123
57
296.5
BATE
14/03/2017
14:17:21:123
352
296.5
BATE
14/03/2017
08:06:50:974
27
298.9
BATE
14/03/2017
08:00:46:731
45
297.4
BATE
14/03/2017
08:00:46:731
67
297.4
BATE
14/03/2017
16:18:29:788
409
297.1
BATE
14/03/2017
11:33:48:883
409
296.6
BATE
14/03/2017
16:01:08:283
409
296.8
BATE
14/03/2017
09:47:37:574
409
296.2
BATE
14/03/2017
09:47:38:616
79
296.1
BATE
14/03/2017
10:29:15:048
172
296.7
BATE
14/03/2017
08:48:36:377
409
296.8
BATE
14/03/2017
10:29:15:048
52
296.7
BATE
14/03/2017
10:29:15:048
157
296.7
BATE
14/03/2017
10:29:15:048
28
296.7
BATE
14/03/2017
15:39:46:833
98
297.1
BATE
14/03/2017
08:18:53:362
409
296.5
BATE
14/03/2017
08:18:53:362
53
296.4
BATE
14/03/2017
08:09:09:806
107
297.3
BATE
14/03/2017
13:20:04:854
261
296.8
BATE
14/03/2017
08:09:09:806
1
297.3
BATE
14/03/2017
16:09:01:006
409
296.9
BATE
14/03/2017
15:10:06:713
409
296.9
BATE
14/03/2017
11:02:55:686
85
296.6
BATE
14/03/2017
11:02:55:685
232
296.6
BATE
14/03/2017
11:02:55:686
92
296.6
BATE
14/03/2017
13:53:29:191
409
296.4
BATE
14/03/2017
15:43:55:761
409
296.9
BATE
14/03/2017
09:30:38:193
409
297
CHIX
14/03/2017
13:40:51:762
91
296.7
CHIX
14/03/2017
13:40:51:762
318
296.7
CHIX
14/03/2017
14:31:55:907
200
296.8
CHIX
14/03/2017
09:40:07:550
409
296.3
CHIX
14/03/2017
14:31:55:907
145
296.8
CHIX
14/03/2017
12:40:06:081
409
296.2
CHIX
14/03/2017
14:31:55:907
64
296.8
CHIX
14/03/2017
13:40:53:274
22
296.6
CHIX
14/03/2017
14:13:16:838
208
296.9
CHIX
14/03/2017
13:40:53:274
85
296.6
CHIX
14/03/2017
09:30:30:165
421
297
CHIX
14/03/2017
16:21:19:694
409
297.1
CHIX
14/03/2017
15:25:41:656
409
297
CHIX
14/03/2017
14:13:16:838
201
296.9
CHIX
14/03/2017
09:30:30:155
409
296.9
CHIX
14/03/2017
16:16:25:688
394
296.9
CHIX
14/03/2017
16:21:19:694
409
297.2
CHIX
14/03/2017
14:21:03:852
388
296.5
CHIX
14/03/2017
14:21:03:852
21
296.5
CHIX
14/03/2017
13:41:14:610
343
296.3
CHIX
14/03/2017
13:35:32:717
409
296.8
CHIX
14/03/2017
09:30:48:227
409
297
CHIX
14/03/2017
13:59:38:739
409
297
CHIX
14/03/2017
11:22:15:849
283
296.6
CHIX
14/03/2017
13:29:28:353
291
296.8
CHIX
14/03/2017
09:12:50:314
409
296.5
CHIX
14/03/2017
13:29:28:342
291
296.8
CHIX
14/03/2017
13:29:28:343
118
296.8
CHIX
14/03/2017
13:24:33:830
409
296.7
CHIX
14/03/2017
16:05:09:277
105
296.6
CHIX
14/03/2017
13:24:33:839
409
296.7
CHIX
14/03/2017
08:16:00:016
366
296.6
CHIX
14/03/2017
12:49:17:631
409
296.9
CHIX
14/03/2017
16:16:58:778
409
296.9
CHIX
14/03/2017
13:02:38:074
409
297
CHIX
14/03/2017
16:16:53:560
409
297
CHIX
14/03/2017
11:56:16:726
409
296.9
CHIX
14/03/2017
09:02:54:803
409
296.2
CHIX
14/03/2017
15:37:29:200
409
297.6
CHIX
14/03/2017
15:37:44:664
409
297.4
CHIX
14/03/2017
15:37:29:200
409
297.5
CHIX
14/03/2017
15:37:29:201
409
297.4
CHIX
14/03/2017
13:11:08:419
97
296.8
CHIX
14/03/2017
11:04:41:826
93
297
CHIX
14/03/2017
12:06:39:477
409
297.1
CHIX
14/03/2017
12:06:39:479
59
297
CHIX
14/03/2017
13:11:08:412
409
296.9
CHIX
14/03/2017
13:16:39:374
126
297.3
CHIX
14/03/2017
10:43:37:052
409
296.7
CHIX
14/03/2017
11:05:23:902
409
297
CHIX
14/03/2017
11:05:33:944
409
297
CHIX
14/03/2017
08:55:17:664
409
296.4
CHIX
14/03/2017
08:40:36:314
154
296.4
CHIX
14/03/2017
08:40:36:314
255
296.4
CHIX
14/03/2017
11:53:13:624
409
297
CHIX
14/03/2017
08:40:44:224
122
296.2
CHIX
14/03/2017
11:53:11:902
409
297
CHIX
14/03/2017
08:44:00:004
409
296.2
CHIX
14/03/2017
08:40:44:224
294
296.3
CHIX
14/03/2017
15:51:00:835
409
296.9
CHIX
14/03/2017
15:51:00:842
409
296.8
CHIX
14/03/2017
09:37:39:730
22
296.7
CHIX
14/03/2017
15:41:16:902
358
296.9
CHIX
14/03/2017
14:38:06:510
409
297.3
CHIX
14/03/2017
10:55:39:392
278
296.8
CHIX
14/03/2017
10:55:40:522
215
296.7
CHIX
14/03/2017
11:46:14:463
310
296.8
CHIX
14/03/2017
11:46:14:463
99
296.8
CHIX
14/03/2017
14:44:33:650
399
297.3
CHIX
14/03/2017
14:47:00:093
288
297
CHIX
14/03/2017
14:44:33:650
365
297.2
CHIX
14/03/2017
11:46:14:465
409
296.7
CHIX
14/03/2017
15:58:17:031
299
296.8
CHIX
14/03/2017
12:16:01:962
409
295.9
CHIX
14/03/2017
14:47:13:183
401
296.9
CHIX
14/03/2017
09:14:39:142
409
296.5
CHIX
14/03/2017
14:14:48:327
409
297
CHIX
14/03/2017
09:14:39:151
409
296.5
CHIX
14/03/2017
10:04:40:286
409
295.7
CHIX
14/03/2017
10:21:32:973
409
296
CHIX
14/03/2017
10:21:32:976
267
295.9
CHIX
14/03/2017
08:33:00:199
36
297
CHIX
14/03/2017
08:33:00:199
21
297
CHIX
14/03/2017
08:33:00:199
4
297
CHIX
14/03/2017
10:21:33:160
142
295.9
CHIX
14/03/2017
08:33:00:199
3
297
CHIX
14/03/2017
08:33:00:199
41
297
CHIX
14/03/2017
09:15:10:957
409
296.6
CHIX
14/03/2017
10:21:50:218
409
295.8
CHIX
14/03/2017
16:23:39:029
195
297
CHIX
14/03/2017
16:23:39:029
214
297
CHIX
14/03/2017
08:03:32:564
74
299
CHIX
14/03/2017
08:03:32:564
129
299
CHIX
14/03/2017
12:29:22:298
409
295.8
CHIX
14/03/2017
16:04:06:571
409
296.7
CHIX
14/03/2017
13:00:18:776
409
297.2
CHIX
14/03/2017
16:23:41:212
409
297
CHIX
14/03/2017
08:03:34:343
84
299
CHIX
14/03/2017
11:18:58:537
409
297.1
CHIX
14/03/2017
11:18:58:530
409
297.1
CHIX
14/03/2017
08:26:28:415
15
297.1
CHIX
14/03/2017
08:33:46:149
11
296.8
CHIX
14/03/2017
08:26:28:415
107
297.1
CHIX
14/03/2017
08:33:46:149
12
296.8
CHIX
14/03/2017
08:33:46:149
7
296.8
CHIX
14/03/2017
08:33:46:149
36
296.8
CHIX
14/03/2017
08:26:28:415
20
297.1
CHIX
14/03/2017
08:33:46:149
11
296.8
CHIX
14/03/2017
08:26:28:415
92
297.1
CHIX
14/03/2017
12:47:31:425
409
296.7
CHIX
14/03/2017
14:36:19:113
409
296.9
CHIX
14/03/2017
08:33:46:149
25
296.8
CHIX
14/03/2017
08:33:46:149
187
296.8
CHIX
14/03/2017
14:36:13:489
409
297
CHIX
14/03/2017
08:33:45:424
20
297
CHIX
14/03/2017
15:16:02:108
147
296.8
CHIX
14/03/2017
15:16:02:108
262
296.8
CHIX
14/03/2017
08:26:28:384
25
297.3
CHIX
14/03/2017
12:47:28:919
269
296.8
CHIX
14/03/2017
15:25:00:005
409
296.9
CHIX
14/03/2017
08:33:50:032
280
296.8
CHIX
14/03/2017
16:24:05:937
274
296.9
CHIX
14/03/2017
16:24:05:937
135
296.9
CHIX
14/03/2017
15:52:29:923
409
296.6
CHIX
14/03/2017
10:06:12:513
115
295.5
CHIX
14/03/2017
15:52:43:262
107
296.5
CHIX
14/03/2017
14:24:23:311
409
296.6
CHIX
14/03/2017
12:03:00:193
409
297
CHIX
14/03/2017
12:35:04:479
409
296
CHIX
14/03/2017
12:03:02:096
285
296.9
CHIX
14/03/2017
08:21:33:516
409
297.1
CHIX
14/03/2017
13:53:29:200
409
296.4
CHIX
14/03/2017
15:20:05:423
409
296.8
CHIX
14/03/2017
15:20:05:431
409
296.8
CHIX
14/03/2017
13:44:00:507
409
296.7
CHIX
14/03/2017
08:06:13:064
190
298.8
CHIX
14/03/2017
16:25:58:115
409
297
CHIX
14/03/2017
16:26:02:570
409
297
CHIX
14/03/2017
08:06:13:064
65
298.8
CHIX
14/03/2017
10:15:18:219
409
295.5
CHIX
14/03/2017
14:36:25:589
409
296.9
CHIX
14/03/2017
13:17:45:585
409
297.3
CHIX
14/03/2017
11:32:07:562
409
297
CHIX
14/03/2017
08:52:16:282
351
296.4
CHIX
14/03/2017
16:18:23:128
409
297.2
CHIX
14/03/2017
12:25:22:102
409
295.7
CHIX
14/03/2017
16:18:24:174
409
297.1
CHIX
14/03/2017
13:17:47:953
327
297.3
CHIX
14/03/2017
14:17:21:123
409
296.5
CHIX
14/03/2017
13:31:09:987
409
297
CHIX
14/03/2017
08:12:12:004
26
297.8
CHIX
14/03/2017
08:12:12:004
383
297.8
CHIX
14/03/2017
08:12:12:004
23
297.7
CHIX
14/03/2017
13:18:10:866
409
297.2
CHIX
14/03/2017
08:12:12:004
343
297.7
CHIX
14/03/2017
08:12:12:208
43
297.7
CHIX
14/03/2017
11:59:14:849
203
296.9
CHIX
14/03/2017
13:18:10:873
409
297.2
CHIX
14/03/2017
11:59:14:849
138
296.9
CHIX
14/03/2017
14:53:00:120
409
296.9
CHIX
14/03/2017
10:00:51:953
409
295.6
CHIX
14/03/2017
08:00:46:731
63
296.5
CHIX
14/03/2017
08:00:46:731
101
296.5
CHIX
14/03/2017
11:59:13:700
409
297
CHIX
14/03/2017
16:18:29:584
409
297.1
CHIX
14/03/2017
08:12:15:507
4
297.5
CHIX
14/03/2017
16:11:04:742
409
296.7
CHIX
14/03/2017
12:57:26:581
171
296.8
CHIX
14/03/2017
14:05:16:514
409
296.7
CHIX
14/03/2017
15:12:34:851
409
297
CHIX
14/03/2017
12:57:26:581
238
296.8
CHIX
14/03/2017
16:01:08:284
299
296.8
CHIX
14/03/2017
16:01:08:283
110
296.8
CHIX
14/03/2017
09:47:37:575
409
296.2
CHIX
14/03/2017
09:47:37:738
200
296.1
CHIX
14/03/2017
09:47:38:616
127
296.1
CHIX
14/03/2017
16:07:53:980
29
296.9
CHIX
14/03/2017
16:07:53:980
380
296.9
CHIX
14/03/2017
13:55:36:426
409
296.4
CHIX
14/03/2017
12:53:42:749
409
296.9
CHIX
14/03/2017
15:58:03:528
395
296.8
CHIX
14/03/2017
10:35:34:901
1528
296.9
CHIX
14/03/2017
10:35:34:901
409
296.8
CHIX
14/03/2017
10:29:15:048
409
296.7
CHIX
14/03/2017
08:48:36:377
409
296.8
CHIX
14/03/2017
11:36:43:696
409
296.6
CHIX
14/03/2017
15:51:00:874
409
296.9
CHIX
14/03/2017
16:29:43:061
404
297
CHIX
14/03/2017
16:29:43:099
3
297
CHIX
14/03/2017
16:29:43:061
2
297
CHIX
14/03/2017
15:56:53:434
409
296.8
CHIX
14/03/2017
10:11:25:372
409
295.5
CHIX
14/03/2017
08:18:53:362
19
296.4
CHIX
14/03/2017
11:38:39:878
409
296.6
CHIX
14/03/2017
11:26:36:332
202
296.9
CHIX
14/03/2017
11:26:36:332
207
296.9
CHIX
14/03/2017
08:18:53:362
172
296.4
CHIX
14/03/2017
08:18:53:362
218
296.4
CHIX
14/03/2017
11:28:10:771
409
296.9
CHIX
14/03/2017
09:56:49:050
1
295.7
CHIX
14/03/2017
09:56:50:636
93
295.7
CHIX
14/03/2017
14:59:20:901
409
296.9
CHIX
14/03/2017
11:09:18:941
164
296.9
CHIX
14/03/2017
12:23:05:177
409
295.8
CHIX
14/03/2017
08:09:07:508
306
297.8
CHIX
14/03/2017
09:56:49:050
152
295.7
CHIX
14/03/2017
09:56:49:050
5
295.7
CHIX
14/03/2017
09:56:49:050
22
295.7
CHIX
14/03/2017
15:10:06:713
251
296.9
CHIX
14/03/2017
15:10:06:714
409
296.8
CHIX
14/03/2017
11:09:11:902
245
296.9
CHIX
14/03/2017
14:03:18:402
200
297
CHIX
14/03/2017
14:03:18:402
209
297
CHIX
14/03/2017
16:09:01:006
409
296.9
CHIX
14/03/2017
14:40:47:716
409
297.1
CHIX
14/03/2017
16:09:01:013
22
296.8
CHIX
14/03/2017
16:09:01:013
121
296.8
CHIX
14/03/2017
16:09:01:029
333
296.9
CHIX
14/03/2017
14:40:47:718
253
297
CHIX
14/03/2017
14:40:47:718
1
297
CHIX
14/03/2017
09:35:39:497
409
296.9
CHIX
14/03/2017
09:35:48:484
300
296.8
CHIX
14/03/2017
13:32:51:676
8
296.6
CHIX
14/03/2017
15:10:21:932
9
297
CHIX
14/03/2017
15:10:21:870
400
297
CHIX
14/03/2017
09:35:48:666
200
296.8
CHIX
14/03/2017
09:57:29:182
357
295.6
CHIX
14/03/2017
11:47:15:112
409
297
CHIX
14/03/2017
11:47:15:111
409
296.9
CHIX
14/03/2017
12:02:19:957
102
296.9
CHIX
14/03/2017
12:34:29:511
409
296.1
CHIX
14/03/2017
12:11:42:427
393
296.5
CHIX
14/03/2017
16:19:59:717
399
296.9
CHIX
14/03/2017
16:19:59:717
10
296.9
CHIX
14/03/2017
10:48:51:783
240
296.5
CHIX
14/03/2017
10:48:54:559
160
296.4
CHIX
14/03/2017
09:36:20:210
100
296.8
CHIX
14/03/2017
13:53:29:189
409
296.4
CHIX
14/03/2017
08:38:50:160
255
296.4
CHIX
14/03/2017
15:43:55:761
358
296.9
CHIX
14/03/2017
15:43:55:761
51
296.9
CHIX
14/03/2017
10:48:51:783
169
296.5
CHIX
14/03/2017
09:40:12:525
106
296.2
TRQX
14/03/2017
09:40:17:810
78
296.1
TRQX
14/03/2017
09:40:07:550
280
296.2
TRQX
14/03/2017
14:13:16:838
409
296.9
TRQX
14/03/2017
09:30:30:163
244
296.9
TRQX
14/03/2017
09:30:30:163
742
296.9
TRQX
14/03/2017
09:51:14:955
366
295.7
TRQX
14/03/2017
09:30:38:193
409
297
TRQX
14/03/2017
16:21:19:695
409
297.2
TRQX
14/03/2017
16:21:19:819
409
297
TRQX
14/03/2017
10:40:11:749
409
296.9
TRQX
14/03/2017
14:21:03:852
9
296.5
TRQX
14/03/2017
16:16:25:689
409
296.9
TRQX
14/03/2017
14:21:03:852
400
296.5
TRQX
14/03/2017
13:41:14:611
409
296.3
TRQX
14/03/2017
13:35:32:717
333
296.8
TRQX
14/03/2017
13:35:32:717
76
296.8
TRQX
14/03/2017
13:59:38:640
409
297
TRQX
14/03/2017
16:16:53:560
8
297
TRQX
14/03/2017
13:29:28:341
231
296.8
TRQX
14/03/2017
10:02:30:571
383
295.9
TRQX
14/03/2017
09:12:50:315
409
296.5
TRQX
14/03/2017
14:41:33:024
409
297.3
TRQX
14/03/2017
13:29:28:341
178
296.8
TRQX
14/03/2017
14:06:02:981
298
296.6
TRQX
14/03/2017
16:16:53:560
401
297
TRQX
14/03/2017
15:37:29:200
409
297.5
TRQX
14/03/2017
15:37:29:201
409
297.4
TRQX
14/03/2017
13:11:08:430
75
296.8
TRQX
14/03/2017
11:04:38:776
222
297.1
TRQX
14/03/2017
11:04:38:776
187
297.1
TRQX
14/03/2017
11:23:52:587
292
296.7
TRQX
14/03/2017
13:11:08:412
409
296.9
TRQX
14/03/2017
13:16:39:374
102
297.3
TRQX
14/03/2017
16:02:37:042
286
296.9
TRQX
14/03/2017
16:02:38:733
123
296.9
TRQX
14/03/2017
08:55:17:664
409
296.4
TRQX
14/03/2017
08:43:58:312
409
296.3
TRQX
14/03/2017
11:53:11:902
409
297
TRQX
14/03/2017
13:57:36:561
268
296.7
TRQX
14/03/2017
15:51:00:836
409
296.9
TRQX
14/03/2017
11:46:14:490
286
296.8
TRQX
14/03/2017
15:41:16:902
409
296.9
TRQX
14/03/2017
11:46:14:463
394
296.8
TRQX
14/03/2017
11:46:14:465
299
296.7
TRQX
14/03/2017
11:46:14:465
86
296.7
TRQX
14/03/2017
10:55:39:392
409
296.8
TRQX
14/03/2017
10:04:40:299
58
295.7
TRQX
14/03/2017
09:14:39:143
396
296.5
TRQX
14/03/2017
09:14:39:144
13
296.5
TRQX
14/03/2017
08:36:07:575
409
296.5
TRQX
14/03/2017
10:21:32:973
409
296
TRQX
14/03/2017
08:33:00:062
27
297.2
TRQX
14/03/2017
08:33:00:199
87
297
TRQX
14/03/2017
14:45:12:446
327
296.9
TRQX
14/03/2017
11:18:22:289
409
297.1
TRQX
14/03/2017
16:23:39:029
409
297
TRQX
14/03/2017
08:03:32:564
214
299.2
TRQX
14/03/2017
16:04:06:571
129
296.7
TRQX
14/03/2017
16:04:06:571
280
296.7
TRQX
14/03/2017
13:00:18:775
409
297.3
TRQX
14/03/2017
08:03:34:343
69
299
TRQX
14/03/2017
08:03:34:343
12
298.8
TRQX
14/03/2017
08:03:34:343
18
298.8
TRQX
14/03/2017
12:29:35:029
409
295.8
TRQX
14/03/2017
08:26:28:414
39
297.1
TRQX
14/03/2017
08:26:28:414
59
297.1
TRQX
14/03/2017
08:26:28:414
31
297.1
TRQX
14/03/2017
08:26:28:414
107
297.1
TRQX
14/03/2017
12:47:31:425
409
296.7
TRQX
14/03/2017
14:36:19:114
409
296.9
TRQX
14/03/2017
14:36:13:489
518
297
TRQX
14/03/2017
14:36:13:489
409
297
TRQX
14/03/2017
08:26:28:384
44
297.3
TRQX
14/03/2017
15:25:00:005
409
296.9
TRQX
14/03/2017
12:47:28:919
246
296.8
TRQX
14/03/2017
08:33:50:031
11
296.8
TRQX
14/03/2017
08:33:50:031
30
296.8
TRQX
14/03/2017
15:52:43:262
113
296.5
TRQX
14/03/2017
09:59:18:544
243
295.6
TRQX
14/03/2017
12:03:02:096
409
296.9
TRQX
14/03/2017
15:20:05:423
409
296.8
TRQX
14/03/2017
16:26:02:570
409
297
TRQX
14/03/2017
08:06:13:064
190
298.8
TRQX
14/03/2017
12:20:07:598
409
295.9
TRQX
14/03/2017
08:06:13:064
26
298.8
TRQX
14/03/2017
08:11:48:322
23
297.7
TRQX
14/03/2017
13:17:45:585
409
297.3
TRQX
14/03/2017
11:32:00:075
409
297.1
TRQX
14/03/2017
16:18:23:129
409
297.2
TRQX
14/03/2017
13:31:09:988
409
297
TRQX
14/03/2017
08:12:12:004
357
297.8
TRQX
14/03/2017
08:12:12:004
178
297.7
TRQX
14/03/2017
11:59:14:849
122
296.9
TRQX
14/03/2017
13:18:10:866
409
297.2
TRQX
14/03/2017
14:53:00:121
409
296.9
TRQX
14/03/2017
08:00:27:004
3
298.7
TRQX
14/03/2017
11:59:14:849
7
296.9
TRQX
14/03/2017
16:11:04:741
61
296.7
TRQX
14/03/2017
08:12:12:004
52
297.8
TRQX
14/03/2017
11:59:14:003
409
297
TRQX
14/03/2017
11:59:14:848
33
296.9
TRQX
14/03/2017
16:11:04:742
278
296.7
TRQX
14/03/2017
16:11:04:742
70
296.7
TRQX
14/03/2017
15:12:34:798
409
297.1
TRQX
14/03/2017
12:53:42:750
400
296.9
TRQX
14/03/2017
10:35:34:901
409
296.9
TRQX
14/03/2017
10:35:34:901
409
296.8
TRQX
14/03/2017
12:53:45:093
9
296.9
TRQX
14/03/2017
08:48:36:377
409
296.8
TRQX
14/03/2017
10:29:15:048
343
296.7
TRQX
14/03/2017
10:29:15:048
66
296.7
TRQX
14/03/2017
15:51:00:858
409
296.9
TRQX
14/03/2017
08:18:53:362
358
296.5
TRQX
14/03/2017
11:38:39:880
409
296.6
TRQX
14/03/2017
08:18:53:363
43
296.4
TRQX
14/03/2017
08:18:53:363
28
296.4
TRQX
14/03/2017
15:56:53:434
409
296.8
TRQX
14/03/2017
10:11:55:952
409
295.5
TRQX
14/03/2017
11:08:38:438
409
296.8
TRQX
14/03/2017
14:59:20:902
343
296.9
TRQX
14/03/2017
14:59:20:902
66
296.9
TRQX
14/03/2017
15:10:06:713
409
296.9
TRQX
14/03/2017
14:03:18:402
409
297
TRQX
14/03/2017
16:09:01:006
409
296.9
TRQX
14/03/2017
12:34:29:511
409
296.1
TRQX
14/03/2017
12:11:42:427
20
296.5
TRQX
14/03/2017
12:12:08:476
362
296.5
TRQX
14/03/2017
09:40:10:204
300
296.2
XLON
14/03/2017
09:40:12:525
63
296.2
XLON
14/03/2017
09:40:17:810
296
296.1
XLON
14/03/2017
10:17:34:286
89
296.1
XLON
14/03/2017
08:23:09:910
65
296.8
XLON
14/03/2017
08:34:17:977
409
296.4
XLON
14/03/2017
10:17:34:279
281
296.1
XLON
14/03/2017
08:34:18:017
274
296.1
XLON
14/03/2017
08:34:18:017
135
296.1
XLON
14/03/2017
13:40:51:761
1035
296.7
XLON
14/03/2017
09:30:30:137
50
297.1
XLON
14/03/2017
16:04:16:932
153
296.7
XLON
14/03/2017
08:34:10:404
282
296.5
XLON
14/03/2017
13:40:51:778
600
296.7
XLON
14/03/2017
09:30:30:155
25
297.1
XLON
14/03/2017
13:40:51:778
700
296.7
XLON
14/03/2017
08:34:20:478
409
295.9
XLON
14/03/2017
13:40:51:778
153
296.6
XLON
14/03/2017
16:04:16:932
256
296.7
XLON
14/03/2017
16:16:00:006
874
297
XLON
14/03/2017
14:08:14:150
188
296.5
XLON
14/03/2017
09:30:30:156
249
296.8
XLON
14/03/2017
13:40:53:275
155
296.6
XLON
14/03/2017
14:13:16:838
2157
296.9
XLON
14/03/2017
14:13:16:838
409
296.9
XLON
14/03/2017
08:15:25:977
25
296.6
XLON
14/03/2017
09:30:30:174
1300
297
XLON
14/03/2017
09:30:30:174
1199
297
XLON
14/03/2017
14:13:16:838
281
296.9
XLON
14/03/2017
09:30:30:174
169
297
XLON
14/03/2017
09:30:30:174
650
297
XLON
14/03/2017
09:51:14:957
331
295.7
XLON
14/03/2017
09:30:30:174
520
297
XLON
14/03/2017
09:30:30:174
289
297
XLON
14/03/2017
09:30:30:200
361
297
XLON
14/03/2017
12:48:15:549
439
296.9
XLON
14/03/2017
13:15:00:008
598
296.9
XLON
14/03/2017
12:48:15:549
987
296.9
XLON
14/03/2017
09:30:38:193
242
297
XLON
14/03/2017
09:30:38:193
149
297
XLON
14/03/2017
16:21:19:695
2577
297.1
XLON
14/03/2017
09:30:38:193
778
297
XLON
14/03/2017
16:21:19:695
675
297.2
XLON
14/03/2017
10:40:11:749
409
296.9
XLON
14/03/2017
10:06:15:849
298
295.5
XLON
14/03/2017
09:30:30:155
104
297.1
XLON
14/03/2017
09:30:30:155
93
297.1
XLON
14/03/2017
08:27:10:381
409
296.9
XLON
14/03/2017
15:12:51:371
409
296.9
XLON
14/03/2017
09:30:48:137
500
297
XLON
14/03/2017
09:30:48:137
500
297
XLON
14/03/2017
16:16:25:685
502
296.9
XLON
14/03/2017
12:48:15:560
254
296.9
XLON
14/03/2017
16:16:25:692
335
297
XLON
14/03/2017
16:16:25:718
250
297
XLON
14/03/2017
16:16:25:705
300
297
XLON
14/03/2017
15:53:47:851
409
296.8
XLON
14/03/2017
16:16:25:718
598
297
XLON
14/03/2017
16:16:25:718
843
297
XLON
14/03/2017
10:17:59:532
9
296
XLON
14/03/2017
10:17:59:532
561
296
XLON
14/03/2017
13:41:14:610
183
296.3
XLON
14/03/2017
13:41:15:548
204
296.3
XLON
14/03/2017
09:30:48:227
409
297
XLON
14/03/2017
13:35:32:717
231
296.8
XLON
14/03/2017
13:41:18:880
409
296.2
XLON
14/03/2017
12:30:19:204
409
295.5
XLON
14/03/2017
13:35:32:717
178
296.8
XLON
14/03/2017
13:35:32:728
304
296.8
XLON
14/03/2017
10:24:15:106
409
296
XLON
14/03/2017
13:35:32:781
409
296.7
XLON
14/03/2017
13:59:38:739
1182
297
XLON
14/03/2017
10:24:15:106
85
296
XLON
14/03/2017
13:15:00:008
700
296.9
XLON
14/03/2017
13:59:38:748
600
297
XLON
14/03/2017
16:16:53:560
322
297
XLON
14/03/2017
12:26:55:002
264
295.5
XLON
14/03/2017
15:13:25:783
1000
296.8
XLON
14/03/2017
11:22:34:968
57
296.6
XLON
14/03/2017
15:13:25:790
403
296.7
XLON
14/03/2017
11:22:34:968
240
296.6
XLON
14/03/2017
15:13:25:783
6
296.8
XLON
14/03/2017
10:02:30:571
621
295.9
XLON
14/03/2017
13:29:28:343
446
296.8
XLON
14/03/2017
09:12:50:117
400
296.5
XLON
14/03/2017
09:12:50:314
9
296.5
XLON
14/03/2017
10:02:30:571
377
295.9
XLON
14/03/2017
09:12:50:314
1888
296.5
XLON
14/03/2017
09:12:50:326
350
296.5
XLON
14/03/2017
09:12:50:333
302
296.5
XLON
14/03/2017
09:12:51:451
2000
296.5
XLON
14/03/2017
09:12:51:451
598
296.5
XLON
14/03/2017
09:40:55:289
100
296.1
XLON
14/03/2017
09:51:30:226
78
295.7
XLON
14/03/2017
09:51:30:226
22
295.7
XLON
14/03/2017
13:29:28:343
440
296.8
XLON
14/03/2017
13:24:33:828
200
296.8
XLON
14/03/2017
16:05:09:277
120
296.6
XLON
14/03/2017
13:24:33:828
567
296.8
XLON
14/03/2017
16:05:09:277
104
296.6
XLON
14/03/2017
16:05:09:277
185
296.6
XLON
14/03/2017
13:24:33:830
409
296.7
XLON
14/03/2017
14:06:02:981
202
296.6
XLON
14/03/2017
13:29:37:334
2000
297
XLON
14/03/2017
13:29:37:334
200
297
XLON
14/03/2017
14:06:02:981
207
296.6
XLON
14/03/2017
13:29:37:342
20
297
XLON
14/03/2017
08:16:00:018
159
296.6
XLON
14/03/2017
13:29:37:342
530
297
XLON
14/03/2017
08:16:00:018
51
296.6
XLON
14/03/2017
12:05:19:718
409
297.3
XLON
14/03/2017
12:05:19:707
409
297.3
XLON
14/03/2017
08:16:00:018
199
296.6
XLON
14/03/2017
16:16:58:778
385
296.9
XLON
14/03/2017
13:02:37:985
311
297
XLON
14/03/2017
11:56:16:726
409
296.9
XLON
14/03/2017
09:02:54:802
227
296.2
XLON
14/03/2017
15:37:44:664
409
297.4
XLON
14/03/2017
15:37:44:664
409
297.3
XLON
14/03/2017
15:37:29:200
409
297.6
XLON
14/03/2017
15:37:46:633
409
297.3
XLON
14/03/2017
10:07:55:788
353
295.5
XLON
14/03/2017
16:35:12:175
30338
297.1
XLON
14/03/2017
15:37:29:200
409
297.5
XLON
14/03/2017
16:35:12:175
9236
297.1
XLON
14/03/2017
12:09:46:543
1
296.7
XLON
14/03/2017
12:09:46:543
97
296.7
XLON
14/03/2017
14:42:19:416
409
297.3
XLON
14/03/2017
13:11:08:412
673
296.9
XLON
14/03/2017
12:09:46:543
311
296.7
XLON
14/03/2017
13:11:08:424
600
296.9
XLON
14/03/2017
13:11:08:424
600
296.9
XLON
14/03/2017
13:11:08:424
700
296.9
XLON
14/03/2017
13:11:08:424
153
296.9
XLON
14/03/2017
14:42:22:512
1138
297.3
XLON
14/03/2017
10:03:01:036
221
296
XLON
14/03/2017
09:41:40:051
13
296.1
XLON
14/03/2017
10:03:01:049
221
296
XLON
14/03/2017
10:03:01:043
221
296
XLON
14/03/2017
10:03:01:056
221
296
XLON
14/03/2017
11:56:32:573
409
296.7
XLON
14/03/2017
15:37:51:378
2159
297.2
XLON
14/03/2017
09:41:44:604
300
296
XLON
14/03/2017
13:16:39:359
132
297.3
XLON
14/03/2017
13:11:08:447
256
296.9
XLON
14/03/2017
11:23:52:586
201
296.7
XLON
14/03/2017
11:05:22:959
731
297.1
XLON
14/03/2017
11:05:22:959
376
297.1
XLON
14/03/2017
11:05:22:959
486
297.1
XLON
14/03/2017
08:47:50:830
227
296.8
XLON
14/03/2017
16:02:36:932
5
296.8
XLON
14/03/2017
16:02:36:932
9
296.8
XLON
14/03/2017
16:02:37:042
2057
296.9
XLON
14/03/2017
12:06:39:477
409
297.1
XLON
14/03/2017
13:11:08:412
353
296.9
XLON
14/03/2017
09:41:55:035
41
296
XLON
14/03/2017
13:16:39:374
4
297.3
XLON
14/03/2017
13:16:39:374
110
297.3
XLON
14/03/2017
11:57:10:694
409
296.6
XLON
14/03/2017
11:23:52:587
208
296.7
XLON
14/03/2017
13:03:25:499
409
296.9
XLON
14/03/2017
10:43:37:052
409
296.7
XLON
14/03/2017
12:50:19:187
409
297.2
XLON
14/03/2017
14:24:45:518
409
296.4
XLON
14/03/2017
12:06:39:477
1262
297.1
XLON
14/03/2017
11:05:23:902
293
297
XLON
14/03/2017
11:05:23:903
116
297
XLON
14/03/2017
12:06:41:589
327
297.1
XLON
14/03/2017
16:02:45:900
268
296.7
XLON
14/03/2017
16:02:44:972
1714
296.8
XLON
14/03/2017
13:17:18:108
400
297.3
XLON
14/03/2017
13:17:18:108
40
297.3
XLON
14/03/2017
16:02:38:733
283
296.9
XLON
14/03/2017
08:40:36:314
421
296.4
XLON
14/03/2017
08:55:17:664
409
296.4
XLON
14/03/2017
08:40:36:314
409
296.4
XLON
14/03/2017
11:05:46:903
87
296.9
XLON
14/03/2017
08:44:00:007
301
296.2
XLON
14/03/2017
11:53:11:902
1071
297
XLON
14/03/2017
08:44:00:015
353
296.2
XLON
14/03/2017
08:44:00:022
409
296.2
XLON
14/03/2017
12:51:16:322
409
297.1
XLON
14/03/2017
12:51:18:136
409
297
XLON
14/03/2017
11:53:13:624
2271
297
XLON
14/03/2017
12:51:07:924
409
297.2
XLON
14/03/2017
09:37:47:624
223
296.5
XLON
14/03/2017
09:37:47:624
1562
296.5
XLON
14/03/2017
08:43:58:311
409
296.3
XLON
14/03/2017
08:43:58:319
54
296.2
XLON
14/03/2017
08:44:00:004
345
296.2
XLON
14/03/2017
12:07:07:410
327
297.1
XLON
14/03/2017
11:53:11:902
409
297
XLON
14/03/2017
12:07:07:410
82
297.1
XLON
14/03/2017
08:17:59:267
43
296
XLON
14/03/2017
08:17:59:275
312
296
XLON
14/03/2017
08:40:44:223
409
296.3
XLON
14/03/2017
15:51:00:836
224
296.9
XLON
14/03/2017
13:57:36:561
462
296.7
XLON
14/03/2017
15:51:00:836
185
296.9
XLON
14/03/2017
08:40:46:000
409
296
XLON
14/03/2017
15:51:00:850
650
296.8
XLON
14/03/2017
15:51:00:850
600
296.8
XLON
14/03/2017
08:40:38:002
1050
296.4
XLON
14/03/2017
09:37:39:731
66
296.7
XLON
14/03/2017
11:46:14:477
598
296.7
XLON
14/03/2017
08:50:17:108
409
296.6
XLON
14/03/2017
11:46:14:477
700
296.8
XLON
14/03/2017
11:46:14:477
150
296.8
XLON
14/03/2017
11:46:14:477
650
296.8
XLON
14/03/2017
11:46:14:506
1300
296.9
XLON
14/03/2017
15:58:13:761
164
296.8
XLON
14/03/2017
11:46:14:477
282
296.8
XLON
14/03/2017
11:46:14:506
580
296.9
XLON
14/03/2017
11:46:14:506
650
296.9
XLON
14/03/2017
13:52:13:067
1250
296.5
XLON
14/03/2017
13:52:13:067
125
296.5
XLON
14/03/2017
13:45:50:362
283
296.5
XLON
14/03/2017
10:55:40:522
137
296.7
XLON
14/03/2017
14:47:00:009
2100
297
XLON
14/03/2017
10:35:52:629
409
296.7
XLON
14/03/2017
08:54:02:538
437
296.4
XLON
14/03/2017
11:46:14:463
101
296.8
XLON
14/03/2017
14:44:33:650
388
297.3
XLON
14/03/2017
11:46:14:463
117
296.8
XLON
14/03/2017
14:44:33:661
743
297.3
XLON
14/03/2017
14:44:33:650
513
297.3
XLON
14/03/2017
11:46:14:463
191
296.8
XLON
14/03/2017
14:44:33:667
409
297.2
XLON
14/03/2017
15:58:17:031
245
296.8
XLON
14/03/2017
10:55:39:392
406
296.8
XLON
14/03/2017
15:58:17:031
165
296.8
XLON
14/03/2017
15:58:17:031
260
296.8
XLON
14/03/2017
10:55:39:392
3
296.8
XLON
14/03/2017
14:38:12:331
409
297.3
XLON
14/03/2017
14:38:12:321
2848
297.2
XLON
14/03/2017
14:22:00:004
1471
296.4
XLON
14/03/2017
14:22:00:004
300
296.4
XLON
14/03/2017
14:22:00:004
169
296.4
XLON
14/03/2017
11:46:14:477
150
296.7
XLON
14/03/2017
15:23:10:665
700
296.7
XLON
14/03/2017
14:38:12:321
409
297.2
XLON
14/03/2017
10:04:00:008
300
296
XLON
14/03/2017
10:04:00:008
221
296
XLON
14/03/2017
10:04:00:008
100
296
XLON
14/03/2017
12:16:01:962
21
295.9
XLON
14/03/2017
12:16:01:962
388
295.9
XLON
14/03/2017
14:47:13:183
27
296.9
XLON
14/03/2017
14:47:13:187
382
296.9
XLON
14/03/2017
09:14:39:142
76
296.5
XLON
14/03/2017
10:04:40:295
347
295.7
XLON
14/03/2017
09:14:39:143
263
296.5
XLON
14/03/2017
09:14:39:143
70
296.5
XLON
14/03/2017
14:14:53:519
409
296.9
XLON
14/03/2017
14:14:54:532
168
296.7
XLON
14/03/2017
14:14:54:331
409
296.8
XLON
14/03/2017
14:07:03:079
7
296.5
XLON
14/03/2017
08:36:07:575
409
296.5
XLON
14/03/2017
10:57:18:740
245
296.7
XLON
14/03/2017
10:04:40:286
409
295.7
XLON
14/03/2017
10:04:40:286
1163
295.7
XLON
14/03/2017
09:04:25:510
800
296.2
XLON
14/03/2017
08:33:00:062
23
297.2
XLON
14/03/2017
10:37:30:539
409
296.9
XLON
14/03/2017
10:21:32:973
446
296
XLON
14/03/2017
11:18:22:299
300
297.2
XLON
14/03/2017
11:18:22:299
532
297.2
XLON
14/03/2017
11:18:22:299
184
297.2
XLON
14/03/2017
11:18:22:299
8
297.2
XLON
14/03/2017
11:18:22:299
227
297.2
XLON
14/03/2017
10:21:32:973
623
296
XLON
14/03/2017
11:18:22:299
253
297.2
XLON
14/03/2017
08:33:00:078
1123
297.2
XLON
14/03/2017
10:21:33:157
110
295.9
XLON
14/03/2017
09:15:09:607
1681
296.6
XLON
14/03/2017
14:45:12:446
409
296.9
XLON
14/03/2017
09:15:10:959
409
296.5
XLON
14/03/2017
08:56:03:847
3
296.3
XLON
14/03/2017
11:18:22:297
409
297.1
XLON
14/03/2017
13:00:20:862
409
297.1
XLON
14/03/2017
13:00:20:862
2311
297.1
XLON
14/03/2017
10:50:44:579
257
296.3
XLON
14/03/2017
13:00:18:775
497
297.3
XLON
14/03/2017
16:23:39:029
374
297
XLON
14/03/2017
16:23:39:029
3072
297
XLON
14/03/2017
16:23:39:029
108
297
XLON
14/03/2017
13:13:00:008
1057
297
XLON
14/03/2017
13:13:00:008
364
297
XLON
14/03/2017
12:29:22:298
500
295.8
XLON
14/03/2017
12:29:22:298
251
295.8
XLON
14/03/2017
16:04:06:571
409
296.7
XLON
14/03/2017
13:00:18:775
409
297.3
XLON
14/03/2017
10:58:44:546
382
296.7
XLON
14/03/2017
10:58:44:546
27
296.7
XLON
14/03/2017
10:39:00:052
133
296.8
XLON
14/03/2017
10:39:01:024
276
296.8
XLON
14/03/2017
08:03:34:342
409
299
XLON
14/03/2017
11:18:58:541
409
297.1
XLON
14/03/2017
08:03:34:343
77
298.8
XLON
14/03/2017
16:15:12:949
1229
297
XLON
14/03/2017
08:03:34:343
75
298.8
XLON
14/03/2017
16:15:13:112
1238
297
XLON
14/03/2017
16:15:12:989
1282
297
XLON
14/03/2017
12:47:31:429
409
296.7
XLON
14/03/2017
11:39:39:179
455
296.6
XLON
14/03/2017
12:29:35:029
269
295.8
XLON
14/03/2017
12:29:35:029
901
295.8
XLON
14/03/2017
12:29:35:649
390
295.7
XLON
14/03/2017
15:25:00:011
191
296.9
XLON
14/03/2017
08:14:48:863
277
296.7
XLON
14/03/2017
15:25:00:009
409
296.9
XLON
14/03/2017
15:25:00:011
600
296.9
XLON
14/03/2017
15:25:00:011
600
296.9
XLON
14/03/2017
15:25:00:011
569
297
XLON
14/03/2017
08:26:28:415
346
297.1
XLON
14/03/2017
08:33:46:149
269
296.8
XLON
14/03/2017
08:26:28:435
327
297.1
XLON
14/03/2017
15:25:00:011
169
296.9
XLON
14/03/2017
08:33:46:154
550
297
XLON
14/03/2017
12:47:28:928
700
296.8
XLON
14/03/2017
12:47:28:935
700
296.8
XLON
14/03/2017
14:36:19:120
675
296.9
XLON
14/03/2017
12:47:28:935
700
296.8
XLON
14/03/2017
14:36:19:114
720
296.9
XLON
14/03/2017
11:39:39:181
190
296.6
XLON
14/03/2017
08:33:50:031
28
296.8
XLON
14/03/2017
10:39:01:024
409
296.7
XLON
14/03/2017
14:36:13:489
2190
297
XLON
14/03/2017
08:33:45:424
21
297
XLON
14/03/2017
14:36:13:672
270
297
XLON
14/03/2017
15:16:02:108
292
296.8
XLON
14/03/2017
14:36:13:672
300
297
XLON
14/03/2017
08:26:28:384
14
297.3
XLON
14/03/2017
12:35:45:620
131
296
XLON
14/03/2017
08:26:28:384
16
297.3
XLON
14/03/2017
12:35:45:621
222
296
XLON
14/03/2017
08:26:28:404
583
297.3
XLON
14/03/2017
12:47:28:919
788
296.8
XLON
14/03/2017
14:36:19:112
409
297
XLON
14/03/2017
08:56:41:127
187
296.3
XLON
14/03/2017
15:16:09:600
183
296.8
XLON
14/03/2017
16:24:05:937
274
296.9
XLON
14/03/2017
15:16:09:592
117
296.8
XLON
14/03/2017
08:33:50:040
279
296.8
XLON
14/03/2017
16:24:05:937
135
296.9
XLON
14/03/2017
15:52:29:923
409
296.6
XLON
14/03/2017
12:47:54:264
14
296.7
XLON
14/03/2017
15:52:31:839
409
296.6
XLON
14/03/2017
10:17:34:706
400
296
XLON
14/03/2017
10:06:12:515
111
295.5
XLON
14/03/2017
13:40:51:761
499
296.7
XLON
14/03/2017
09:30:30:135
156
297.1
XLON
14/03/2017
09:30:30:137
215
297.1
XLON
14/03/2017
11:55:00:007
1257
297
XLON
14/03/2017
11:55:00:007
169
297
XLON
14/03/2017
14:24:23:311
409
296.6
XLON
14/03/2017
09:59:18:546
173
295.6
XLON
14/03/2017
14:24:23:314
409
296.5
XLON
14/03/2017
16:09:24:696
409
296.8
XLON
14/03/2017
09:36:49:932
16
296.7
XLON
14/03/2017
09:36:49:932
327
296.7
XLON
14/03/2017
12:24:18:251
208
295.7
XLON
14/03/2017
12:03:00:075
409
297
XLON
14/03/2017
12:35:04:479
1123
296
XLON
14/03/2017
16:29:00:010
2576
297
XLON
14/03/2017
08:21:33:515
409
297.1
XLON
14/03/2017
12:03:02:095
409
296.9
XLON
14/03/2017
08:21:33:516
409
297
XLON
14/03/2017
14:24:23:322
409
296.6
XLON
14/03/2017
08:21:33:674
403
297
XLON
14/03/2017
09:36:43:165
58
296.8
XLON
14/03/2017
09:36:43:172
234
296.8
XLON
14/03/2017
13:53:29:203
770
296.4
XLON
14/03/2017
13:53:29:200
409
296.4
XLON
14/03/2017
14:17:00:009
115
296.6
XLON
14/03/2017
14:17:00:009
173
296.6
XLON
14/03/2017
14:17:00:009
150
296.6
XLON
14/03/2017
14:17:00:009
700
296.6
XLON
14/03/2017
14:17:00:009
300
296.6
XLON
14/03/2017
15:20:05:423
409
296.8
XLON
14/03/2017
14:17:00:009
598
296.6
XLON
14/03/2017
15:20:05:437
150
296.9
XLON
14/03/2017
15:20:05:423
1376
296.8
XLON
14/03/2017
15:20:05:437
20
296.9
XLON
14/03/2017
13:44:00:508
409
296.6
XLON
14/03/2017
15:20:05:437
600
296.9
XLON
14/03/2017
13:44:00:507
409
296.7
XLON
14/03/2017
08:21:34:755
409
296.9
XLON
14/03/2017
08:21:34:756
57
296.8
XLON
14/03/2017
08:21:34:757
93
296.8
XLON
14/03/2017
16:25:58:115
1509
297
XLON
14/03/2017
12:12:35:568
409
296.1
XLON
14/03/2017
12:12:35:560
315
296.3
XLON
14/03/2017
16:26:02:570
1804
297
XLON
14/03/2017
16:26:04:005
277
296.9
XLON
14/03/2017
11:14:00:014
173
296.8
XLON
14/03/2017
16:26:04:005
315
296.9
XLON
14/03/2017
08:06:13:064
6
298.8
XLON
14/03/2017
12:20:07:597
409
295.9
XLON
14/03/2017
08:06:13:064
73
298.8
XLON
14/03/2017
12:20:07:597
1121
295.9
XLON
14/03/2017
09:59:58:290
150
295.6
XLON
14/03/2017
09:59:58:602
539
295.5
XLON
14/03/2017
10:15:18:227
289
295.6
XLON
14/03/2017
10:15:18:229
120
295.6
XLON
14/03/2017
10:09:18:523
56
295.5
XLON
14/03/2017
12:20:13:080
409
295.8
XLON
14/03/2017
16:20:43:050
1300
297
XLON
14/03/2017
15:20:19:316
369
296.8
XLON
14/03/2017
15:20:19:316
15
296.8
XLON
14/03/2017
14:36:25:589
408
296.9
XLON
14/03/2017
14:36:25:589
409
296.9
XLON
14/03/2017
14:36:25:589
317
296.9
XLON
14/03/2017
13:17:45:585
1593
297.3
XLON
14/03/2017
08:00:15:075
12
298.8
XLON
14/03/2017
08:00:15:075
286
298.8
XLON
14/03/2017
08:00:15:075
18
298.8
XLON
14/03/2017
11:32:07:562
409
297
XLON
14/03/2017
11:32:07:575
409
297
XLON
14/03/2017
08:52:16:282
409
296.4
XLON
14/03/2017
11:32:07:566
546
296.9
XLON
14/03/2017
16:18:23:127
409
297.1
XLON
14/03/2017
12:25:22:102
133
295.7
XLON
14/03/2017
13:17:47:953
409
297.3
XLON
14/03/2017
14:17:21:123
409
296.5
XLON
14/03/2017
10:15:46:441
409
295.8
XLON
14/03/2017
13:31:09:987
409
297
XLON
14/03/2017
08:06:50:974
22
298.9
XLON
14/03/2017
08:06:50:974
26
298.9
XLON
14/03/2017
08:06:50:986
94
298.6
XLON
14/03/2017
08:06:50:986
259
298.6
XLON
14/03/2017
16:18:32:222
409
297.1
XLON
14/03/2017
08:12:00:007
1998
298
XLON
14/03/2017
11:59:14:849
277
296.9
XLON
14/03/2017
12:10:42:854
409
296.5
XLON
14/03/2017
16:18:24:255
1140
297.1
XLON
14/03/2017
15:46:00:024
700
296.9
XLON
14/03/2017
14:53:00:008
2338
297
XLON
14/03/2017
15:46:00:024
500
296.9
XLON
14/03/2017
11:59:04:679
2171
297
XLON
14/03/2017
14:53:00:121
409
296.9
XLON
14/03/2017
15:00:35:535
273
296.8
XLON
14/03/2017
15:21:01:547
409
296.7
XLON
14/03/2017
10:00:51:955
281
295.6
XLON
14/03/2017
15:21:01:547
463
296.7
XLON
14/03/2017
08:07:12:226
289
298
XLON
14/03/2017
11:32:26:043
294
296.8
XLON
14/03/2017
11:32:26:042
409
296.9
XLON
14/03/2017
12:36:43:525
325
295.8
XLON
14/03/2017
08:12:11:795
22
297.8
XLON
14/03/2017
16:11:04:741
178
296.7
XLON
14/03/2017
16:11:04:741
231
296.7
XLON
14/03/2017
15:00:35:535
91
296.8
XLON
14/03/2017
10:00:45:599
290
295.7
XLON
14/03/2017
15:00:35:534
45
296.8
XLON
14/03/2017
16:11:04:755
169
296.8
XLON
14/03/2017
16:11:04:755
317
296.8
XLON
14/03/2017
16:18:36:090
409
297
XLON
14/03/2017
16:18:51:534
409
296.9
XLON
14/03/2017
09:43:29:495
36
296
XLON
14/03/2017
08:12:12:003
361
297.8
XLON
14/03/2017
08:12:12:003
26
297.8
XLON
14/03/2017
11:59:14:848
132
296.9
XLON
14/03/2017
08:07:23:355
549
297.9
XLON
14/03/2017
16:11:04:755
1300
296.8
XLON
14/03/2017
16:11:04:741
1116
296.7
XLON
14/03/2017
09:43:29:920
400
295.8
XLON
14/03/2017
09:43:29:921
9
295.8
XLON
14/03/2017
10:11:00:015
14
295.5
XLON
14/03/2017
16:18:43:193
409
297
XLON
14/03/2017
10:54:31:165
409
296.7
XLON
14/03/2017
16:11:30:602
409
296.9
XLON
14/03/2017
11:33:48:882
409
296.6
XLON
14/03/2017
16:18:50:361
105
297
XLON
14/03/2017
16:18:49:139
17
297
XLON
14/03/2017
14:05:16:514
409
296.7
XLON
14/03/2017
12:11:00:301
404
296.5
XLON
14/03/2017
13:45:30:868
140
296.7
XLON
14/03/2017
13:45:30:868
269
296.7
XLON
14/03/2017
11:33:48:919
409
296.6
XLON
14/03/2017
10:35:23:909
313
297
XLON
14/03/2017
16:01:08:283
232
296.8
XLON
14/03/2017
09:47:37:574
51
296.2
XLON
14/03/2017
09:47:37:574
358
296.2
XLON
14/03/2017
16:01:08:284
80
296.8
XLON
14/03/2017
10:35:23:916
313
297
XLON
14/03/2017
10:35:23:930
313
297
XLON
14/03/2017
10:35:23:923
313
297
XLON
14/03/2017
10:35:23:944
313
297
XLON
14/03/2017
10:35:23:937
313
297
XLON
14/03/2017
08:24:19:240
7
296.9
XLON
14/03/2017
08:24:19:240
452
296.9
XLON
14/03/2017
10:35:23:961
17
297
XLON
14/03/2017
10:35:23:953
313
297
XLON
14/03/2017
10:35:23:970
313
297
XLON
14/03/2017
10:35:23:961
296
297
XLON
14/03/2017
09:47:37:575
409
296.1
XLON
14/03/2017
10:35:23:977
297
297
XLON
14/03/2017
09:47:38:616
106
296.1
XLON
14/03/2017
08:53:25:442
409
296.5
XLON
14/03/2017
08:59:55:052
141
296.3
XLON
14/03/2017
15:58:03:528
364
296.8
XLON
14/03/2017
12:53:42:749
409
296.9
XLON
14/03/2017
08:59:55:052
619
296.3
XLON
14/03/2017
16:07:53:981
1246
296.9
XLON
14/03/2017
10:35:34:901
2933
296.9
XLON
14/03/2017
09:47:39:570
250
295.8
XLON
14/03/2017
08:53:33:991
172
296.4
XLON
14/03/2017
09:47:39:570
74
295.8
XLON
14/03/2017
10:35:34:982
409
296.7
XLON
14/03/2017
12:53:52:047
409
296.8
XLON
14/03/2017
11:16:52:573
168
297
XLON
14/03/2017
11:16:52:573
198
297
XLON
14/03/2017
13:45:38:117
409
296.6
XLON
14/03/2017
12:53:44:902
270
296.9
XLON
14/03/2017
12:53:45:093
139
296.9
XLON
14/03/2017
10:29:15:048
3475
296.7
XLON
14/03/2017
08:48:36:377
182
296.8
XLON
14/03/2017
13:31:44:565
409
296.9
XLON
14/03/2017
13:31:44:565
1254
296.9
XLON
14/03/2017
10:29:15:061
600
296.7
XLON
14/03/2017
08:48:36:377
872
296.8
XLON
14/03/2017
08:48:38:300
226
296.5
XLON
14/03/2017
11:19:21:843
409
297
XLON
14/03/2017
11:19:21:843
928
297
XLON
14/03/2017
11:36:43:705
355
296.6
XLON
14/03/2017
15:34:52:312
549
297.2
XLON
14/03/2017
15:51:00:850
600
296.8
XLON
14/03/2017
12:51:27:311
409
296.9
XLON
14/03/2017
15:51:00:850
700
296.8
XLON
14/03/2017
15:51:00:850
169
296.8
XLON
14/03/2017
15:51:00:850
164
296.9
XLON
14/03/2017
15:51:00:850
650
296.9
XLON
14/03/2017
16:29:43:099
409
297
XLON
14/03/2017
15:56:53:434
1300
296.9
XLON
14/03/2017
10:11:25:372
339
295.5
XLON
14/03/2017
10:11:25:372
1244
295.5
XLON
14/03/2017
08:48:39:861
200
296.4
XLON
14/03/2017
08:48:39:861
11
296.4
XLON
14/03/2017
08:48:39:965
409
296.2
XLON
14/03/2017
10:11:25:604
349
295.5
XLON
14/03/2017
08:18:53:362
34
296.5
XLON
14/03/2017
08:18:53:362
39
296.4
XLON
14/03/2017
12:52:08:554
257
296.8
XLON
14/03/2017
11:38:39:893
112
296.6
XLON
14/03/2017
11:38:39:887
343
296.6
XLON
14/03/2017
15:39:48:916
409
297
XLON
14/03/2017
11:38:39:895
197
296.6
XLON
14/03/2017
09:38:42:223
158
296.4
XLON
14/03/2017
09:38:42:223
251
296.4
XLON
14/03/2017
08:18:53:362
333
296.5
XLON
14/03/2017
15:39:46:833
1136
297.2
XLON
14/03/2017
15:39:46:833
776
297.2
XLON
14/03/2017
13:32:17:120
409
296.9
XLON
14/03/2017
10:30:09:621
400
296.6
XLON
14/03/2017
11:26:36:332
409
296.9
XLON
14/03/2017
11:26:36:332
24
296.9
XLON
14/03/2017
11:26:36:332
1428
296.9
XLON
14/03/2017
08:18:53:374
329
296.4
XLON
14/03/2017
15:56:53:434
409
296.8
XLON
14/03/2017
13:06:00:008
1043
297
XLON
14/03/2017
08:18:53:392
328
296.4
XLON
14/03/2017
11:39:18:662
455
296.6
XLON
14/03/2017
11:08:38:438
409
296.8
XLON
14/03/2017
15:51:58:171
409
296.6
XLON
14/03/2017
11:28:10:771
409
296.9
XLON
14/03/2017
13:32:25:745
409
296.8
XLON
14/03/2017
15:51:48:940
409
296.7
XLON
14/03/2017
11:39:18:655
258
296.6
XLON
14/03/2017
15:40:10:807
363
296.9
XLON
14/03/2017
11:28:02:310
409
297
XLON
14/03/2017
09:56:50:636
255
295.7
XLON
14/03/2017
09:56:50:636
154
295.7
XLON
14/03/2017
08:09:09:803
190
297.5
XLON
14/03/2017
13:20:04:854
182
296.8
XLON
14/03/2017
13:20:04:861
226
296.8
XLON
14/03/2017
11:21:39:104
409
296.9
XLON
14/03/2017
08:09:09:803
409
297.6
XLON
14/03/2017
11:09:18:942
164
296.9
XLON
14/03/2017
14:59:20:902
409
296.9
XLON
14/03/2017
08:09:09:803
289
297.5
XLON
14/03/2017
12:23:05:176
243
295.8
XLON
14/03/2017
12:23:05:177
97
295.8
XLON
14/03/2017
11:01:00:008
700
296.7
XLON
14/03/2017
08:09:07:508
150
297.8
XLON
14/03/2017
08:09:07:508
275
297.8
XLON
14/03/2017
11:09:11:902
245
296.9
XLON
14/03/2017
09:35:39:497
408
296.9
XLON
14/03/2017
08:09:18:943
105
297.3
XLON
14/03/2017
15:10:06:713
964
296.9
XLON
14/03/2017
09:56:49:051
178
295.7
XLON
14/03/2017
15:10:06:724
600
296.8
XLON
14/03/2017
15:10:06:713
735
296.9
XLON
14/03/2017
15:10:06:724
1236
296.9
XLON
14/03/2017
15:10:06:724
650
296.8
XLON
14/03/2017
15:10:06:741
345
296.9
XLON
14/03/2017
15:10:06:741
64
296.9
XLON
14/03/2017
14:59:29:093
225
296.8
XLON
14/03/2017
14:03:18:402
409
297
XLON
14/03/2017
14:03:18:419
1468
297
XLON
14/03/2017
14:03:18:419
1300
297
XLON
14/03/2017
16:09:01:006
387
296.9
XLON
14/03/2017
14:59:22:404
409
296.8
XLON
14/03/2017
16:09:01:006
404
296.9
XLON
14/03/2017
14:40:47:715
409
297.1
XLON
14/03/2017
11:21:43:390
409
296.7
XLON
14/03/2017
13:20:27:560
359
296.8
XLON
14/03/2017
16:09:01:021
323
296.9
XLON
14/03/2017
14:40:47:718
273
297
XLON
14/03/2017
14:40:47:729
409
297
XLON
14/03/2017
16:09:01:021
323
296.9
XLON
14/03/2017
16:09:01:021
141
296.9
XLON
14/03/2017
14:03:23:910
166
296.8
XLON
14/03/2017
14:03:22:550
243
296.8
XLON
14/03/2017
09:35:48:477
262
296.8
XLON
14/03/2017
09:35:48:477
530
296.8
XLON
14/03/2017
13:20:37:523
50
296.8
XLON
14/03/2017
08:09:55:465
409
296.5
XLON
14/03/2017
09:35:48:486
56
296.8
XLON
14/03/2017
09:35:48:487
155
296.8
XLON
14/03/2017
15:10:21:932
409
297
XLON
14/03/2017
12:34:15:671
607
296.2
XLON
14/03/2017
14:03:18:419
92
297
XLON
14/03/2017
08:09:53:435
335
296.9
XLON
14/03/2017
11:47:15:111
1005
297
XLON
14/03/2017
10:48:17:601
700
296.7
XLON
14/03/2017
10:48:17:601
300
296.7
XLON
14/03/2017
10:48:17:601
598
296.7
XLON
14/03/2017
10:48:17:601
226
296.7
XLON
14/03/2017
10:48:17:601
150
296.7
XLON
14/03/2017
09:57:29:182
422
295.6
XLON
14/03/2017
12:02:01:775
158
297
XLON
14/03/2017
12:02:01:775
236
297
XLON
14/03/2017
12:02:01:781
1209
297
XLON
14/03/2017
15:26:25:842
409
296.9
XLON
14/03/2017
12:02:19:956
409
296.9
XLON
14/03/2017
09:36:15:504
200
296.8
XLON
14/03/2017
12:34:29:510
409
296.2
XLON
14/03/2017
11:02:55:685
409
296.6
XLON
14/03/2017
11:02:55:685
1319
296.6
XLON
14/03/2017
15:43:43:760
339
297
XLON
14/03/2017
15:43:43:760
2119
297
XLON
14/03/2017
12:34:30:803
618
296
XLON
14/03/2017
16:28:23:889
409
296.9
XLON
14/03/2017
16:19:59:717
90
296.9
XLON
14/03/2017
12:12:08:476
5
296.5
XLON
14/03/2017
10:48:51:783
409
296.5
XLON
14/03/2017
12:12:08:476
350
296.5
XLON
14/03/2017
12:12:08:476
54
296.5
XLON
14/03/2017
15:43:55:765
373
296.9
XLON
14/03/2017
15:43:55:761
36
296.9
XLON
14/03/2017
09:59:00:016
307
295.6
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSTVTISLID