REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

17/03/2017 07:06

RNS Number : 7545Z
Sports Direct International Plc
17 March 2017
Released: 17 March 2017
Sports Direct International Plc
17 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 March 2017 it purchased 501,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 72,278,950 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,323,419.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
16 March 2017
Number of ordinary shares purchased:
376,055
Volume weighted average price paid per share:
293.97


Platform code
BATE
Date of purchase: 
16 March 2017
Number of ordinary shares purchased:
19,314
Volume weighted average price paid per share:
293.99


Platform code
CHIX
Date of purchase: 
16 March 2017
Number of ordinary shares purchased:
70,082
Volume weighted average price paid per share:
293.97


Platform code
TRQX
Date of purchase: 
16 March 2017
Number of ordinary shares purchased:
36,149
Volume weighted average price paid per share:
293.97


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
16/03/2017
15:42:19:241
92
292.6
XLON
16/03/2017
12:51:50:810
315
294.3
XLON
16/03/2017
15:42:19:253
158
292.6
XLON
16/03/2017
12:51:50:810
280
294.3
XLON
16/03/2017
12:51:50:810
460
294.3
XLON
16/03/2017
09:57:24:727
869
293.9
XLON
16/03/2017
09:57:24:727
295
293.9
XLON
16/03/2017
16:00:10:929
3170
293.3
XLON
16/03/2017
09:40:16:073
120
293.9
XLON
16/03/2017
09:40:16:073
36
293.9
XLON
16/03/2017
09:10:43:235
427
294.3
XLON
16/03/2017
08:26:45:077
400
294.6
XLON
16/03/2017
09:10:43:235
243
294.3
XLON
16/03/2017
08:37:11:009
806
294.9
XLON
16/03/2017
11:33:00:048
500
294.1
XLON
16/03/2017
08:34:00:009
44
294.7
XLON
16/03/2017
12:51:50:764
80
294.3
XLON
16/03/2017
08:37:11:009
488
294.9
XLON
16/03/2017
12:51:50:772
103
294.3
XLON
16/03/2017
11:33:00:048
162
294.1
XLON
16/03/2017
12:51:50:779
239
294.3
XLON
16/03/2017
08:08:42:290
233
296
XLON
16/03/2017
11:33:00:048
198
294.1
XLON
16/03/2017
11:33:00:048
117
294.1
XLON
16/03/2017
11:33:00:048
333
294.1
XLON
16/03/2017
12:51:50:779
84
294.3
XLON
16/03/2017
12:51:50:779
103
294.3
XLON
16/03/2017
12:51:50:790
239
294.3
XLON
16/03/2017
12:51:50:790
84
294.3
XLON
16/03/2017
12:51:50:790
103
294.3
XLON
16/03/2017
13:27:00:113
403
294.1
XLON
16/03/2017
12:51:50:801
1208
294.2
XLON
16/03/2017
13:27:00:113
590
294.1
XLON
16/03/2017
12:51:50:801
700
294.3
XLON
16/03/2017
16:10:38:228
1846
293.9
XLON
16/03/2017
12:51:50:810
700
294.3
XLON
16/03/2017
12:51:50:810
648
294.3
XLON
16/03/2017
12:51:50:810
385
294.3
XLON
16/03/2017
12:51:50:810
228
294.3
XLON
16/03/2017
12:51:50:810
600
294.3
XLON
16/03/2017
15:42:19:241
578
292.6
XLON
16/03/2017
16:00:13:155
207
293.3
XLON
16/03/2017
10:58:58:455
106
293.7
XLON
16/03/2017
10:58:58:455
72
293.7
XLON
16/03/2017
13:13:50:080
550
294.2
XLON
16/03/2017
13:13:50:080
151
294.2
XLON
16/03/2017
10:23:35:755
73
293.3
XLON
16/03/2017
10:23:35:761
597
293.3
XLON
16/03/2017
13:13:50:069
679
294.2
XLON
16/03/2017
14:50:13:434
394
293.9
XLON
16/03/2017
13:13:50:080
701
294.1
XLON
16/03/2017
13:13:50:080
600
294.2
XLON
16/03/2017
14:11:57:457
387
294
XLON
16/03/2017
14:50:13:445
465
293.8
XLON
16/03/2017
15:41:28:892
1819
292.6
XLON
16/03/2017
09:06:54:016
1060
294.3
XLON
16/03/2017
13:18:00:004
140
294.2
XLON
16/03/2017
13:18:00:004
60
294.2
XLON
16/03/2017
16:13:25:724
454
293.9
XLON
16/03/2017
13:18:01:082
284
294.2
XLON
16/03/2017
16:13:25:724
368
293.9
XLON
16/03/2017
16:13:25:724
216
293.9
XLON
16/03/2017
16:13:25:725
289
293.9
XLON
16/03/2017
10:15:04:777
66
293.4
XLON
16/03/2017
13:26:27:110
198
294.1
XLON
16/03/2017
10:15:04:777
63
293.4
XLON
16/03/2017
13:26:27:111
69
294.1
XLON
16/03/2017
10:15:04:777
278
293.4
XLON
16/03/2017
08:05:10:697
573
296.7
XLON
16/03/2017
08:05:10:697
130
296.7
XLON
16/03/2017
16:22:27:510
479
293.9
XLON
16/03/2017
14:02:00:004
134
294.3
XLON
16/03/2017
16:22:27:518
364
293.9
XLON
16/03/2017
08:05:08:118
133
296.8
XLON
16/03/2017
09:15:43:409
152
294.2
XLON
16/03/2017
09:15:43:400
570
294.3
XLON
16/03/2017
16:10:24:338
558
294
XLON
16/03/2017
16:10:24:339
760
293.9
XLON
16/03/2017
11:56:20:050
670
293.9
XLON
16/03/2017
13:13:50:069
246
294.2
XLON
16/03/2017
09:15:43:400
56
294.3
XLON
16/03/2017
14:44:11:446
24
294
XLON
16/03/2017
14:44:11:446
502
294
XLON
16/03/2017
15:33:19:827
578
292.6
XLON
16/03/2017
15:33:19:827
92
292.6
XLON
16/03/2017
12:26:01:417
240
293.9
XLON
16/03/2017
14:11:57:457
276
294
XLON
16/03/2017
13:30:02:288
569
294.1
XLON
16/03/2017
16:22:06:261
267
293.9
XLON
16/03/2017
13:29:55:038
121
294.3
XLON
16/03/2017
16:22:06:269
847
293.9
XLON
16/03/2017
13:29:55:046
889
294.3
XLON
16/03/2017
16:22:06:261
320
293.9
XLON
16/03/2017
12:05:00:030
216
294.1
XLON
16/03/2017
12:05:00:031
623
294
XLON
16/03/2017
12:05:00:032
1
294
XLON
16/03/2017
12:05:00:112
309
293.9
XLON
16/03/2017
16:22:13:233
507
293.9
XLON
16/03/2017
13:29:55:060
132
294.3
XLON
16/03/2017
11:17:00:004
130
293.7
XLON
16/03/2017
13:29:55:067
99
294.3
XLON
16/03/2017
11:17:00:004
38
293.7
XLON
16/03/2017
13:17:14:834
1000
294.2
XLON
16/03/2017
11:17:00:004
52
293.7
XLON
16/03/2017
13:29:55:067
1210
294.3
XLON
16/03/2017
13:17:14:834
283
294.2
XLON
16/03/2017
11:17:00:004
37
293.7
XLON
16/03/2017
13:17:14:835
996
294.2
XLON
16/03/2017
11:17:00:004
700
293.7
XLON
16/03/2017
13:17:14:835
4
294.1
XLON
16/03/2017
13:17:14:845
670
294.2
XLON
16/03/2017
10:32:38:633
155
293.5
XLON
16/03/2017
10:17:33:940
340
293.1
XLON
16/03/2017
10:32:38:633
198
293.5
XLON
16/03/2017
08:42:31:557
477
294.9
XLON
16/03/2017
10:07:48:361
95
294
XLON
16/03/2017
10:07:48:367
84
294
XLON
16/03/2017
16:27:00:005
96
293.9
XLON
16/03/2017
16:27:00:005
706
293.9
XLON
16/03/2017
16:27:00:005
434
293.9
XLON
16/03/2017
16:27:00:586
391
293.9
XLON
16/03/2017
13:29:55:046
425
294.3
XLON
16/03/2017
13:29:55:046
184
294.3
XLON
16/03/2017
16:22:08:869
977
293.9
XLON
16/03/2017
13:29:55:046
200
294.3
XLON
16/03/2017
15:19:07:959
542
292
XLON
16/03/2017
13:37:12:647
670
294.2
XLON
16/03/2017
08:42:31:557
889
294.9
XLON
16/03/2017
12:08:00:013
700
294.2
XLON
16/03/2017
12:08:00:013
422
294.2
XLON
16/03/2017
12:08:00:013
128
294.2
XLON
16/03/2017
12:08:00:013
137
294.2
XLON
16/03/2017
10:23:00:003
208
293.5
XLON
16/03/2017
10:07:48:350
592
293.9
XLON
16/03/2017
13:43:08:344
365
294.2
XLON
16/03/2017
13:43:08:344
563
294.2
XLON
16/03/2017
10:07:48:350
613
293.9
XLON
16/03/2017
16:02:44:111
670
293.4
XLON
16/03/2017
13:03:17:593
650
294.2
XLON
16/03/2017
13:03:17:593
151
294.2
XLON
16/03/2017
16:19:02:456
876
293.8
XLON
16/03/2017
08:12:15:366
213
296
XLON
16/03/2017
13:03:17:593
496
294.2
XLON
16/03/2017
13:16:23:414
250
294.1
XLON
16/03/2017
08:12:15:366
86
296
XLON
16/03/2017
08:12:15:366
211
296
XLON
16/03/2017
16:19:03:639
670
293.7
XLON
16/03/2017
11:20:02:806
700
293.8
XLON
16/03/2017
11:20:02:802
532
293.7
XLON
16/03/2017
08:12:13:073
160
296
XLON
16/03/2017
14:24:01:239
419
293.5
XLON
16/03/2017
13:51:52:566
1276
294.2
XLON
16/03/2017
13:51:52:566
624
294.2
XLON
16/03/2017
14:24:01:249
419
293.5
XLON
16/03/2017
11:30:42:793
588
293.9
XLON
16/03/2017
13:51:52:552
168
294.2
XLON
16/03/2017
13:16:36:099
434
294.1
XLON
16/03/2017
13:51:52:552
832
294.2
XLON
16/03/2017
13:51:52:552
298
294.2
XLON
16/03/2017
13:16:36:107
600
294.1
XLON
16/03/2017
13:16:36:107
2771
294.1
XLON
16/03/2017
14:24:01:717
1018
293.5
XLON
16/03/2017
14:24:01:717
19
293.5
XLON
16/03/2017
14:24:01:717
1482
293.5
XLON
16/03/2017
13:46:05:683
247
294.2
XLON
16/03/2017
10:51:22:420
157
293.9
XLON
16/03/2017
13:46:05:684
36
294.2
XLON
16/03/2017
11:30:39:403
594
293.9
XLON
16/03/2017
14:23:59:281
166
293.5
XLON
16/03/2017
10:36:00:600
305
293.5
XLON
16/03/2017
10:36:00:600
45
293.5
XLON
16/03/2017
08:00:04:692
61
299
XLON
16/03/2017
10:36:00:600
320
293.5
XLON
16/03/2017
10:36:00:607
511
293.5
XLON
16/03/2017
12:21:00:004
296
294.3
XLON
16/03/2017
12:21:00:004
179
294.3
XLON
16/03/2017
12:21:00:004
136
294.3
XLON
16/03/2017
12:21:00:004
147
294.3
XLON
16/03/2017
12:21:00:004
460
294.3
XLON
16/03/2017
12:21:00:004
16
294.3
XLON
16/03/2017
13:03:17:571
941
294
XLON
16/03/2017
13:03:17:580
1600
294.1
XLON
16/03/2017
13:03:17:580
600
294.1
XLON
16/03/2017
13:03:17:580
1503
294.1
XLON
16/03/2017
13:03:17:580
151
294.1
XLON
16/03/2017
13:03:17:580
255
294.1
XLON
16/03/2017
13:03:17:593
700
294.2
XLON
16/03/2017
16:19:02:456
746
293.8
XLON
16/03/2017
16:35:20:392
152
293.9
XLON
16/03/2017
16:35:20:392
113
293.9
XLON
16/03/2017
16:35:20:392
112
293.9
XLON
16/03/2017
11:30:39:415
282
293.9
XLON
16/03/2017
16:35:20:392
445
293.9
XLON
16/03/2017
16:35:20:392
333
293.9
XLON
16/03/2017
11:30:39:403
474
293.9
XLON
16/03/2017
16:35:20:392
4951
293.9
XLON
16/03/2017
16:35:20:392
11178
293.9
XLON
16/03/2017
16:35:20:392
7205
293.9
XLON
16/03/2017
16:02:37:162
161
293.5
XLON
16/03/2017
16:02:38:244
1482
293.5
XLON
16/03/2017
16:35:20:392
4381
293.9
XLON
16/03/2017
16:02:38:244
155
293.5
XLON
16/03/2017
16:02:38:244
144
293.5
XLON
16/03/2017
13:03:17:571
585
294
XLON
16/03/2017
14:52:53:825
437
293.8
XLON
16/03/2017
14:23:59:281
504
293.5
XLON
16/03/2017
08:11:55:350
439
296
XLON
16/03/2017
09:37:55:229
242
294
XLON
16/03/2017
08:44:55:258
237
295.3
XLON
16/03/2017
11:19:57:704
291
293.8
XLON
16/03/2017
10:41:45:446
670
293.5
XLON
16/03/2017
11:19:55:045
130
293.9
XLON
16/03/2017
14:52:48:784
346
293.9
XLON
16/03/2017
14:52:48:784
324
293.9
XLON
16/03/2017
16:35:20:392
951
293.9
XLON
16/03/2017
16:35:20:392
1074
293.9
XLON
16/03/2017
16:35:20:392
1289
293.9
XLON
16/03/2017
11:19:46:497
516
294
XLON
16/03/2017
16:35:20:392
723
293.9
XLON
16/03/2017
11:19:46:497
533
294
XLON
16/03/2017
16:35:20:392
11
293.9
XLON
16/03/2017
16:35:20:392
379
293.9
XLON
16/03/2017
16:35:20:392
9707
293.9
XLON
16/03/2017
08:14:56:938
405
295.3
XLON
16/03/2017
16:35:20:392
141
293.9
XLON
16/03/2017
08:14:56:938
114
295.3
XLON
16/03/2017
16:35:20:392
361
293.9
XLON
16/03/2017
08:58:21:092
287
294.7
XLON
16/03/2017
08:58:21:084
278
294.9
XLON
16/03/2017
08:58:21:084
322
294.9
XLON
16/03/2017
10:16:37:765
529
293.3
XLON
16/03/2017
08:44:55:258
237
295.3
XLON
16/03/2017
09:37:55:229
358
294
XLON
16/03/2017
08:44:55:258
262
295.3
XLON
16/03/2017
16:21:20:747
482
293.9
XLON
16/03/2017
16:21:20:792
247
293.9
XLON
16/03/2017
08:45:00:033
511
295
XLON
16/03/2017
15:28:05:221
599
292.9
XLON
16/03/2017
11:00:00:928
670
294.1
XLON
16/03/2017
10:25:04:709
952
293.4
XLON
16/03/2017
10:25:04:709
29
293.4
XLON
16/03/2017
16:11:43:720
99
293.9
XLON
16/03/2017
16:11:43:720
571
293.9
XLON
16/03/2017
16:11:43:731
554
293.9
XLON
16/03/2017
15:18:10:811
58
292.6
XLON
16/03/2017
15:02:10:757
670
293.5
XLON
16/03/2017
15:18:10:814
612
292.6
XLON
16/03/2017
15:28:05:221
14
292.9
XLON
16/03/2017
15:02:10:757
607
293.5
XLON
16/03/2017
15:02:10:766
660
293.6
XLON
16/03/2017
15:02:11:586
589
293.4
XLON
16/03/2017
08:11:38:660
600
295.9
XLON
16/03/2017
12:23:41:276
557
294.1
XLON
16/03/2017
08:11:38:660
772
295.9
XLON
16/03/2017
12:23:41:285
219
294.1
XLON
16/03/2017
08:11:38:654
68
295.9
XLON
16/03/2017
11:00:00:938
29
294.2
XLON
16/03/2017
11:00:00:938
550
294.2
XLON
16/03/2017
08:11:38:647
82
295.9
XLON
16/03/2017
11:00:00:938
600
294.2
XLON
16/03/2017
11:00:00:938
700
294.2
XLON
16/03/2017
11:00:00:928
1835
294
XLON
16/03/2017
15:39:49:174
291
292.6
XLON
16/03/2017
15:39:49:284
215
292.6
XLON
16/03/2017
15:30:41:404
70
292.9
XLON
16/03/2017
16:20:47:737
264
293.9
XLON
16/03/2017
08:52:42:965
438
294.8
XLON
16/03/2017
12:23:41:285
424
294.1
XLON
16/03/2017
15:30:44:163
270
292.8
XLON
16/03/2017
11:47:23:605
531
294.1
XLON
16/03/2017
08:22:10:127
670
294.2
XLON
16/03/2017
10:59:55:232
1042
294.2
XLON
16/03/2017
14:33:10:368
29
293.8
XLON
16/03/2017
09:37:33:545
467
294
XLON
16/03/2017
09:37:33:543
203
294
XLON
16/03/2017
08:19:09:635
430
294.6
XLON
16/03/2017
09:23:00:003
1241
293
XLON
16/03/2017
09:37:31:422
198
294
XLON
16/03/2017
15:30:46:493
159
292.6
XLON
16/03/2017
09:37:31:327
199
294
XLON
16/03/2017
15:30:46:493
511
292.6
XLON
16/03/2017
16:01:38:761
1033
293.5
XLON
16/03/2017
16:20:47:720
109
293.9
XLON
16/03/2017
09:37:31:130
135
294
XLON
16/03/2017
16:20:47:720
683
293.9
XLON
16/03/2017
09:37:31:130
427
294
XLON
16/03/2017
16:20:47:720
519
293.9
XLON
16/03/2017
16:20:47:720
18
293.9
XLON
16/03/2017
08:22:05:110
76
294.3
XLON
16/03/2017
16:20:47:720
204
293.9
XLON
16/03/2017
08:22:05:109
60
294.3
XLON
16/03/2017
16:20:47:737
888
293.9
XLON
16/03/2017
13:45:02:248
67
294.1
XLON
16/03/2017
11:47:11:150
69
294.3
XLON
16/03/2017
11:57:53:013
422
293.8
XLON
16/03/2017
10:44:12:194
344
293.7
XLON
16/03/2017
11:47:11:150
38
294.3
XLON
16/03/2017
10:44:12:204
700
293.9
XLON
16/03/2017
10:44:12:204
70
293.9
XLON
16/03/2017
13:50:31:208
279
294.3
XLON
16/03/2017
13:50:31:208
60
294.3
XLON
16/03/2017
13:50:31:208
331
294.3
XLON
16/03/2017
11:47:23:149
366
294.2
XLON
16/03/2017
14:33:10:337
500
293.8
XLON
16/03/2017
08:18:57:344
559
294.8
XLON
16/03/2017
08:18:57:333
343
295.1
XLON
16/03/2017
08:18:57:333
600
295.1
XLON
16/03/2017
08:18:57:333
700
295.1
XLON
16/03/2017
15:46:28:998
495
292.8
XLON
16/03/2017
11:19:00:063
494
294
XLON
16/03/2017
11:47:11:140
1094
294.3
XLON
16/03/2017
10:44:12:194
621
293.8
XLON
16/03/2017
11:47:11:150
196
294.3
XLON
16/03/2017
11:47:11:150
116
294.3
XLON
16/03/2017
15:30:00:009
1092
293
XLON
16/03/2017
15:30:00:009
126
293
XLON
16/03/2017
09:51:00:005
409
294.1
XLON
16/03/2017
09:51:00:005
700
294.1
XLON
16/03/2017
08:05:52:940
419
295
XLON
16/03/2017
09:45:18:525
524
293.9
XLON
16/03/2017
14:40:50:762
162
293.9
XLON
16/03/2017
15:49:23:416
670
292.7
XLON
16/03/2017
08:13:38:208
498
295.7
XLON
16/03/2017
14:40:50:763
508
293.9
XLON
16/03/2017
15:49:23:416
274
292.7
XLON
16/03/2017
10:04:35:150
300
293.8
XLON
16/03/2017
15:49:23:416
303
292.7
XLON
16/03/2017
15:49:23:423
1092
292.7
XLON
16/03/2017
15:49:23:423
717
292.7
XLON
16/03/2017
15:49:23:435
625
292.7
XLON
16/03/2017
12:40:19:554
646
294.1
XLON
16/03/2017
10:04:40:688
29
293.8
XLON
16/03/2017
15:36:19:006
1099
292.7
XLON
16/03/2017
15:36:19:013
931
292.7
XLON
16/03/2017
16:28:35:104
898
294
XLON
16/03/2017
13:44:00:272
220
294.2
XLON
16/03/2017
16:28:35:155
670
294
XLON
16/03/2017
13:44:00:272
450
294.2
XLON
16/03/2017
15:00:39:489
389
293.6
XLON
16/03/2017
13:44:00:274
670
294.1
XLON
16/03/2017
15:00:39:489
51
293.6
XLON
16/03/2017
15:59:46:330
670
293.3
XLON
16/03/2017
13:35:48:249
569
294.1
XLON
16/03/2017
08:13:40:907
543
295.6
XLON
16/03/2017
13:35:48:249
101
294.1
XLON
16/03/2017
08:13:40:894
429
295.7
XLON
16/03/2017
15:29:26:546
691
293
XLON
16/03/2017
14:32:04:723
24
293.6
XLON
16/03/2017
15:29:26:574
600
293.1
XLON
16/03/2017
14:32:04:724
1065
293.6
XLON
16/03/2017
14:32:05:618
1328
293.6
XLON
16/03/2017
15:09:11:866
617
293.1
XLON
16/03/2017
08:43:05:287
600
294.9
XLON
16/03/2017
15:38:43:003
549
292.5
XLON
16/03/2017
08:43:04:513
647
294.9
XLON
16/03/2017
08:43:04:513
1039
295
XLON
16/03/2017
14:40:10:748
1460
294.1
XLON
16/03/2017
10:58:02:769
600
293.8
XLON
16/03/2017
16:29:57:106
200
293.3
XLON
16/03/2017
10:58:02:760
670
293.8
XLON
16/03/2017
08:05:21:962
9
296.1
XLON
16/03/2017
15:09:11:866
589
293.1
XLON
16/03/2017
14:40:10:733
2448
294
XLON
16/03/2017
14:40:10:737
600
294
XLON
16/03/2017
14:40:10:737
700
294
XLON
16/03/2017
10:33:19:740
832
293.6
XLON
16/03/2017
14:40:10:737
1183
294
XLON
16/03/2017
14:40:10:748
967
294
XLON
16/03/2017
08:05:26:252
661
296.1
XLON
16/03/2017
08:51:47:933
121
294.9
XLON
16/03/2017
08:51:47:933
84
294.9
XLON
16/03/2017
15:29:26:537
357
293
XLON
16/03/2017
15:29:26:537
313
293
XLON
16/03/2017
15:29:26:546
100
293
XLON
16/03/2017
14:32:04:708
670
293.6
XLON
16/03/2017
14:39:48:661
151
294.3
XLON
16/03/2017
14:39:49:661
512
294.1
XLON
16/03/2017
12:15:00:014
285
293.9
XLON
16/03/2017
13:08:09:027
974
294.2
XLON
16/03/2017
09:29:45:156
634
293.5
XLON
16/03/2017
12:15:00:014
774
293.9
XLON
16/03/2017
12:15:00:014
63
293.9
XLON
16/03/2017
11:44:23:923
463
294
XLON
16/03/2017
11:44:23:923
1195
294
XLON
16/03/2017
11:44:23:923
1369
294
XLON
16/03/2017
11:05:48:941
7
293.9
XLON
16/03/2017
11:44:23:938
245
294
XLON
16/03/2017
11:44:23:943
455
294
XLON
16/03/2017
11:44:25:304
300
293.9
XLON
16/03/2017
12:21:47:903
522
294.2
XLON
16/03/2017
12:21:49:781
542
294.2
XLON
16/03/2017
11:05:48:868
247
294.1
XLON
16/03/2017
10:57:59:065
1667
293.9
XLON
16/03/2017
10:57:57:505
41
293.9
XLON
16/03/2017
14:39:48:652
53
294.3
XLON
16/03/2017
14:39:48:652
343
294.3
XLON
16/03/2017
14:39:48:661
1551
294.2
XLON
16/03/2017
13:08:09:025
91
294.2
XLON
16/03/2017
14:39:48:661
700
294.3
XLON
16/03/2017
15:55:39:469
718
293
XLON
16/03/2017
11:05:48:856
224
294.1
XLON
16/03/2017
11:05:48:856
86
294.1
XLON
16/03/2017
14:46:40:762
289
294
XLON
16/03/2017
14:46:40:762
282
294
XLON
16/03/2017
10:42:46:905
1191
293.8
XLON
16/03/2017
14:56:15:008
219
293.7
XLON
16/03/2017
14:56:15:008
248
293.7
XLON
16/03/2017
14:56:15:088
614
293.6
XLON
16/03/2017
10:10:00:015
667
294
XLON
16/03/2017
10:10:00:015
35
294
XLON
16/03/2017
10:10:00:015
36
294
XLON
16/03/2017
10:10:00:015
384
294
XLON
16/03/2017
16:29:47:294
21
293.4
XLON
16/03/2017
11:02:52:429
384
294
XLON
16/03/2017
11:02:52:428
286
294
XLON
16/03/2017
11:55:00:068
236
294
XLON
16/03/2017
11:55:00:069
434
294
XLON
16/03/2017
16:29:48:182
37
293.4
XLON
16/03/2017
16:29:48:015
88
293.4
XLON
16/03/2017
16:18:40:992
79
293.9
XLON
16/03/2017
16:18:41:000
600
293.9
XLON
16/03/2017
16:18:41:000
1500
293.9
XLON
16/03/2017
14:03:19:472
97
294.2
XLON
16/03/2017
16:29:51:973
500
293.4
XLON
16/03/2017
16:29:42:192
898
293.9
XLON
16/03/2017
16:29:42:202
4
293.9
XLON
16/03/2017
16:29:44:148
1
293.8
XLON
16/03/2017
16:29:44:150
3
293.8
XLON
16/03/2017
16:29:44:153
128
293.8
XLON
16/03/2017
12:10:02:472
571
294.1
XLON
16/03/2017
14:03:08:706
573
294.2
XLON
16/03/2017
09:21:15:098
238
293.4
XLON
16/03/2017
09:21:15:097
214
293.4
XLON
16/03/2017
11:10:34:690
40
294
XLON
16/03/2017
11:10:34:690
500
294
XLON
16/03/2017
11:10:33:981
33
294
XLON
16/03/2017
11:10:33:981
29
294
XLON
16/03/2017
11:14:54:177
650
293.8
XLON
16/03/2017
08:47:09:124
22
294.9
XLON
16/03/2017
12:03:30:794
900
294.3
XLON
16/03/2017
12:03:30:794
167
294.3
XLON
16/03/2017
16:23:27:526
670
293.9
XLON
16/03/2017
12:03:30:794
180
294.3
XLON
16/03/2017
16:17:54:799
230
293.8
XLON
16/03/2017
12:03:30:794
368
294.3
XLON
16/03/2017
16:17:54:799
250
293.8
XLON
16/03/2017
12:03:30:794
231
294.3
XLON
16/03/2017
12:03:30:814
592
294.1
XLON
16/03/2017
12:03:30:814
376
294.1
XLON
16/03/2017
12:03:30:814
1447
294.2
XLON
16/03/2017
12:03:30:814
700
294.3
XLON
16/03/2017
09:19:13:431
670
293.9
XLON
16/03/2017
12:10:00:008
186
294.2
XLON
16/03/2017
12:10:00:008
230
294.2
XLON
16/03/2017
12:10:00:008
273
294.2
XLON
16/03/2017
09:19:13:007
579
294.1
XLON
16/03/2017
09:52:02:411
430
293.9
XLON
16/03/2017
09:52:02:401
576
294
XLON
16/03/2017
13:19:31:319
769
294.1
XLON
16/03/2017
09:52:02:401
94
294
XLON
16/03/2017
14:12:52:596
416
293.8
XLON
16/03/2017
08:49:55:713
694
294.7
XLON
16/03/2017
08:49:55:713
500
294.7
XLON
16/03/2017
08:47:09:154
24
294.8
XLON
16/03/2017
08:49:55:713
700
294.7
XLON
16/03/2017
08:49:55:704
66
294.8
XLON
16/03/2017
14:48:12:998
201
293.9
XLON
16/03/2017
08:47:09:134
77
294.9
XLON
16/03/2017
08:47:09:124
414
294.9
XLON
16/03/2017
08:49:53:752
197
294.8
XLON
16/03/2017
08:49:53:752
164
294.8
XLON
16/03/2017
15:37:42:142
291
292.5
XLON
16/03/2017
16:26:00:009
826
293.9
XLON
16/03/2017
16:26:00:009
140
293.9
XLON
16/03/2017
16:26:00:009
281
293.9
XLON
16/03/2017
12:03:30:794
700
294.3
XLON
16/03/2017
13:56:56:902
380
294.3
XLON
16/03/2017
13:56:56:902
290
294.3
XLON
16/03/2017
15:37:41:826
363
292.5
XLON
16/03/2017
10:21:42:947
750
293.4
XLON
16/03/2017
15:37:39:007
670
292.5
XLON
16/03/2017
12:18:00:008
34
294.1
XLON
16/03/2017
12:18:00:008
46
294.1
XLON
16/03/2017
15:17:11:988
23
293.2
XLON
16/03/2017
13:56:49:207
1269
294.3
XLON
16/03/2017
15:17:12:076
48
293.2
XLON
16/03/2017
10:21:42:946
670
293.4
XLON
16/03/2017
15:17:15:337
743
293.1
XLON
16/03/2017
15:17:15:353
208
293.1
XLON
16/03/2017
15:17:16:162
317
293
XLON
16/03/2017
11:54:00:079
143
294.1
XLON
16/03/2017
11:54:00:079
1722
294.1
XLON
16/03/2017
10:30:51:052
502
293.4
XLON
16/03/2017
10:30:51:052
413
293.4
XLON
16/03/2017
08:11:02:256
95
295.9
XLON
16/03/2017
10:30:51:064
600
293.4
XLON
16/03/2017
10:30:51:064
261
293.4
XLON
16/03/2017
08:11:02:255
28
296
XLON
16/03/2017
11:04:24:762
444
294.1
XLON
16/03/2017
11:54:00:087
527
293.9
XLON
16/03/2017
11:54:00:095
610
294.1
XLON
16/03/2017
11:35:40:126
1400
294.1
XLON
16/03/2017
15:17:11:988
30
293.2
XLON
16/03/2017
16:22:57:312
336
293.9
XLON
16/03/2017
16:07:14:969
481
293.5
XLON
16/03/2017
09:04:08:730
160
294.3
XLON
16/03/2017
10:02:01:093
670
293.7
XLON
16/03/2017
09:04:07:905
489
294.4
XLON
16/03/2017
08:10:56:079
58
296
XLON
16/03/2017
08:10:56:079
219
296
XLON
16/03/2017
11:42:54:482
670
293.9
XLON
16/03/2017
10:49:10:839
321
293.9
XLON
16/03/2017
11:42:54:482
565
293.9
XLON
16/03/2017
11:42:54:996
500
293.9
XLON
16/03/2017
10:49:10:839
306
293.9
XLON
16/03/2017
10:49:10:845
600
293.9
XLON
16/03/2017
11:42:54:997
40
293.9
XLON
16/03/2017
13:33:52:409
495
294.3
XLON
16/03/2017
13:33:52:567
2445
294.3
XLON
16/03/2017
10:11:45:361
200
293.7
XLON
16/03/2017
10:11:45:361
51
293.7
XLON
16/03/2017
15:16:57:244
700
293.3
XLON
16/03/2017
15:16:57:244
600
293.3
XLON
16/03/2017
15:16:57:244
500
293.3
XLON
16/03/2017
15:16:57:244
708
293.3
XLON
16/03/2017
15:16:57:256
384
293.3
XLON
16/03/2017
15:16:57:256
500
293.3
XLON
16/03/2017
11:53:43:649
214
294.2
XLON
16/03/2017
11:53:43:649
127
294.2
XLON
16/03/2017
10:02:04:827
500
293.6
XLON
16/03/2017
11:53:43:649
104
294.2
XLON
16/03/2017
11:53:43:661
166
294.2
XLON
16/03/2017
11:53:43:661
81
294.2
XLON
16/03/2017
08:18:42:123
32
295.2
XLON
16/03/2017
11:53:43:671
166
294.2
XLON
16/03/2017
11:53:43:671
81
294.2
XLON
16/03/2017
11:35:20:820
1079
294.1
XLON
16/03/2017
08:18:42:116
650
295.2
XLON
16/03/2017
11:53:43:680
166
294.2
XLON
16/03/2017
11:53:43:680
270
294.2
XLON
16/03/2017
11:35:20:820
81
294.1
XLON
16/03/2017
11:53:43:680
81
294.2
XLON
16/03/2017
08:18:42:107
610
295.4
XLON
16/03/2017
11:53:43:691
166
294.2
XLON
16/03/2017
11:53:43:691
81
294.2
XLON
16/03/2017
11:53:43:700
166
294.2
XLON
16/03/2017
11:53:43:700
270
294.2
XLON
16/03/2017
08:18:42:107
43
295.5
XLON
16/03/2017
11:53:43:700
81
294.2
XLON
16/03/2017
16:07:14:958
561
293.5
XLON
16/03/2017
10:49:13:412
75
293.9
XLON
16/03/2017
09:03:50:152
670
294.5
XLON
16/03/2017
09:03:50:151
349
294.6
XLON
16/03/2017
09:03:50:151
339
294.6
XLON
16/03/2017
09:39:05:324
500
293.9
XLON
16/03/2017
15:16:56:073
5
293.3
XLON
16/03/2017
16:06:48:628
1092
293.5
XLON
16/03/2017
10:01:25:169
53
294.1
XLON
16/03/2017
16:06:48:628
109
293.5
XLON
16/03/2017
10:01:26:887
670
294
XLON
16/03/2017
16:17:00:006
346
293.8
XLON
16/03/2017
16:06:49:705
724
293.6
XLON
16/03/2017
14:57:41:033
522
293.7
XLON
16/03/2017
15:16:56:041
829
293.3
XLON
16/03/2017
10:11:39:806
257
293.8
XLON
16/03/2017
10:11:39:806
373
293.8
XLON
16/03/2017
09:42:19:064
425
294.2
XLON
16/03/2017
09:42:24:912
571
294
XLON
16/03/2017
09:42:24:909
386
294.3
XLON
16/03/2017
14:05:06:797
670
294.2
XLON
16/03/2017
15:23:29:707
304
292.6
XLON
16/03/2017
10:01:25:169
600
294.1
XLON
16/03/2017
08:10:45:422
426
296
XLON
16/03/2017
13:09:06:832
456
294.2
XLON
16/03/2017
09:13:31:232
1262
294.4
XLON
16/03/2017
15:16:55:003
216
293.4
XLON
16/03/2017
15:16:55:003
68
293.4
XLON
16/03/2017
15:23:25:426
8
292.6
XLON
16/03/2017
15:16:55:003
386
293.4
XLON
16/03/2017
15:23:25:426
253
292.6
XLON
16/03/2017
12:25:11:026
338
293.9
XLON
16/03/2017
12:11:54:773
657
294
XLON
16/03/2017
11:13:02:698
640
293.7
XLON
16/03/2017
16:25:14:222
670
293.9
XLON
16/03/2017
09:42:19:072
666
294.2
XLON
16/03/2017
09:38:32:682
650
293.9
XLON
16/03/2017
13:40:58:862
135
294.2
XLON
16/03/2017
12:11:48:114
669
294.1
XLON
16/03/2017
12:02:40:006
164
294
XLON
16/03/2017
09:42:04:899
400
293.9
XLON
16/03/2017
16:16:18:038
564
293.8
XLON
16/03/2017
12:02:41:421
600
294
XLON
16/03/2017
12:02:41:421
8
294
XLON
16/03/2017
10:11:13:245
27
293.8
XLON
16/03/2017
16:16:16:953
314
293.9
XLON
16/03/2017
16:16:16:953
356
293.9
XLON
16/03/2017
09:42:04:715
478
293.9
XLON
16/03/2017
16:16:04:013
219
293.9
XLON
16/03/2017
09:38:32:682
700
293.9
XLON
16/03/2017
16:16:04:012
106
294.1
XLON
16/03/2017
09:42:04:714
106
294
XLON
16/03/2017
16:16:04:014
400
293.9
XLON
16/03/2017
09:38:32:675
700
293.9
XLON
16/03/2017
09:42:04:714
341
294
XLON
16/03/2017
16:16:04:022
700
294
XLON
16/03/2017
16:16:04:020
51
293.9
XLON
16/03/2017
09:38:32:668
600
294
XLON
16/03/2017
15:35:48:146
596
292.7
XLON
16/03/2017
16:16:04:037
861
294
XLON
16/03/2017
09:38:32:565
70
294
XLON
16/03/2017
16:16:04:022
161
294
XLON
16/03/2017
16:16:04:043
1184
294
XLON
16/03/2017
13:40:57:074
320
294.1
XLON
16/03/2017
13:40:57:076
321
294.2
XLON
16/03/2017
13:40:57:103
500
294.2
XLON
16/03/2017
13:22:00:004
284
294.1
XLON
16/03/2017
13:22:00:004
296
294.1
XLON
16/03/2017
13:22:00:004
799
294.1
XLON
16/03/2017
16:24:54:750
241
293.9
XLON
16/03/2017
16:24:54:750
429
293.9
XLON
16/03/2017
16:16:00:010
599
293.9
XLON
16/03/2017
11:12:01:990
199
293.9
XLON
16/03/2017
11:12:01:990
286
293.9
XLON
16/03/2017
11:12:01:989
10
293.9
XLON
16/03/2017
08:17:46:123
580
295.5
XLON
16/03/2017
09:42:00:014
636
294
XLON
16/03/2017
15:05:23:078
83
293
XLON
16/03/2017
15:05:23:078
680
293
XLON
16/03/2017
15:05:23:092
670
293
XLON
16/03/2017
15:35:37:377
131
292.8
XLON
16/03/2017
08:30:02:708
326
295.2
XLON
16/03/2017
08:30:02:707
237
295.2
XLON
16/03/2017
08:30:02:707
380
295.2
XLON
16/03/2017
08:30:02:693
670
295.1
XLON
16/03/2017
11:34:08:423
237
294.1
XLON
16/03/2017
11:34:08:423
563
294.1
XLON
16/03/2017
12:38:25:630
481
294.1
XLON
16/03/2017
12:38:25:637
819
294.1
XLON
16/03/2017
12:38:25:637
103
294.1
XLON
16/03/2017
11:37:30:296
543
294
XLON
16/03/2017
11:37:37:215
80
294
XLON
16/03/2017
11:37:37:215
82
294
XLON
16/03/2017
11:37:39:452
354
293.8
XLON
16/03/2017
12:11:18:849
1
294.1
XLON
16/03/2017
11:11:59:902
670
294
XLON
16/03/2017
08:01:50:259
145
297.7
XLON
16/03/2017
11:11:55:182
1133
294
XLON
16/03/2017
11:11:55:172
635
294
XLON
16/03/2017
08:01:50:205
234
297.7
XLON
16/03/2017
11:11:55:171
234
294.1
XLON
16/03/2017
11:11:55:171
234
294.1
XLON
16/03/2017
15:05:20:489
670
293.1
XLON
16/03/2017
08:01:50:195
291
297.7
XLON
16/03/2017
11:11:55:171
263
294.1
XLON
16/03/2017
12:02:02:092
60
293.9
XLON
16/03/2017
12:02:02:092
1
293.9
XLON
16/03/2017
12:02:02:092
23
293.9
XLON
16/03/2017
12:02:02:092
326
293.9
XLON
16/03/2017
12:02:02:092
95
293.9
XLON
16/03/2017
16:15:19:991
340
293.9
XLON
16/03/2017
08:56:01:072
111
295
XLON
16/03/2017
08:56:01:072
417
295
XLON
16/03/2017
16:15:19:991
330
293.9
XLON
16/03/2017
08:09:42:513
243
296
XLON
16/03/2017
08:09:42:512
28
296
XLON
16/03/2017
12:38:25:616
481
294.1
XLON
16/03/2017
12:38:25:616
189
294.1
XLON
16/03/2017
12:18:46:468
263
294
XLON
16/03/2017
08:17:09:607
104
295.3
XLON
16/03/2017
08:17:09:606
382
295.3
XLON
16/03/2017
14:03:08:230
46
294.3
XLON
16/03/2017
14:03:08:230
19
294.3
XLON
16/03/2017
09:49:19:806
597
294.1
XLON
16/03/2017
09:49:19:806
544
294.1
XLON
16/03/2017
09:49:19:806
1
294.1
XLON
16/03/2017
12:02:02:092
100
293.9
XLON
16/03/2017
12:02:02:092
110
293.9
XLON
16/03/2017
16:24:09:594
142
294
XLON
16/03/2017
15:43:47:131
24
292.5
XLON
16/03/2017
16:24:09:796
304
294
XLON
16/03/2017
15:43:47:132
524
292.5
XLON
16/03/2017
11:02:20:187
291
294
XLON
16/03/2017
16:24:09:796
366
294
XLON
16/03/2017
14:03:04:116
378
294.3
XLON
16/03/2017
14:03:04:116
196
294.3
XLON
16/03/2017
14:03:04:116
494
294.3
XLON
16/03/2017
14:03:04:127
600
294.3
XLON
16/03/2017
15:24:58:277
244
292.7
XLON
16/03/2017
15:24:58:277
196
292.7
XLON
16/03/2017
15:24:58:277
334
292.7
XLON
16/03/2017
11:46:45:391
700
294.2
XLON
16/03/2017
11:46:45:391
1019
294.2
XLON
16/03/2017
14:45:22:524
258
294.1
XLON
16/03/2017
11:46:45:406
601
294.2
XLON
16/03/2017
12:52:59:128
3070
294.3
XLON
16/03/2017
12:52:59:210
592
294.2
XLON
16/03/2017
14:03:04:127
1478
294.3
XLON
16/03/2017
12:52:59:210
78
294.2
XLON
16/03/2017
08:27:15:273
600
294.7
XLON
16/03/2017
16:04:53:050
561
293.5
XLON
16/03/2017
16:04:53:050
670
293.5
XLON
16/03/2017
12:53:01:296
670
294.1
XLON
16/03/2017
10:59:45:384
1088
294
XLON
16/03/2017
10:59:45:384
658
294
XLON
16/03/2017
12:18:46:475
467
294
XLON
16/03/2017
14:45:26:890
225
294
XLON
16/03/2017
14:45:26:931
156
294
XLON
16/03/2017
09:11:05:012
300
294.3
XLON
16/03/2017
10:49:39:188
2017
293.9
XLON
16/03/2017
11:46:36:402
23
294
XLON
16/03/2017
11:46:36:402
101
294
XLON
16/03/2017
11:46:36:414
887
293.9
XLON
16/03/2017
11:46:37:440
33
294
XLON
16/03/2017
11:46:37:440
673
294
XLON
16/03/2017
11:46:39:876
34
294.1
XLON
16/03/2017
14:00:05:896
479
294.3
XLON
16/03/2017
12:18:30:921
660
294.1
XLON
16/03/2017
11:36:19:706
4
294.1
XLON
16/03/2017
11:36:19:706
1034
294.1
XLON
16/03/2017
14:09:09:604
447
294.2
XLON
16/03/2017
14:09:09:604
223
294.2
XLON
16/03/2017
11:36:19:716
636
294.1
XLON
16/03/2017
13:50:56:695
195
294.3
XLON
16/03/2017
15:54:16:650
781
292.7
XLON
16/03/2017
14:09:09:604
766
294.2
XLON
16/03/2017
12:18:30:928
298
294
XLON
16/03/2017
13:50:56:695
144
294.3
XLON
16/03/2017
15:54:16:650
927
292.7
XLON
16/03/2017
11:36:19:717
700
294.2
XLON
16/03/2017
14:09:09:604
335
294.2
XLON
16/03/2017
11:36:19:717
700
294.2
XLON
16/03/2017
11:36:19:727
146
294.2
XLON
16/03/2017
14:09:09:618
670
294.1
XLON
16/03/2017
11:36:19:735
301
294.2
XLON
16/03/2017
11:36:19:735
179
294.2
XLON
16/03/2017
11:36:19:735
106
294.2
XLON
16/03/2017
11:36:19:735
146
294.2
XLON
16/03/2017
11:36:19:735
330
294.2
XLON
16/03/2017
11:46:33:385
713
294.1
XLON
16/03/2017
11:36:24:185
670
294
XLON
16/03/2017
11:46:33:385
835
294.1
XLON
16/03/2017
16:04:51:317
670
293.6
XLON
16/03/2017
08:34:00:009
700
294.7
XLON
16/03/2017
09:33:49:571
100
293.6
XLON
16/03/2017
11:33:00:038
290
294.1
XLON
16/03/2017
11:33:00:038
222
294.1
XLON
16/03/2017
11:33:00:025
790
294.1
XLON
16/03/2017
09:33:49:222
599
293.6
XLON
16/03/2017
11:33:00:025
38
294.1
XLON
16/03/2017
11:33:00:025
171
294.1
XLON
16/03/2017
11:33:00:025
821
294.1
XLON
16/03/2017
09:40:16:084
242
293.9
XLON
16/03/2017
09:40:16:073
211
293.9
XLON
16/03/2017
08:26:45:809
74
294.6
XLON
16/03/2017
09:40:18:109
28
293.9
XLON
16/03/2017
10:49:41:560
233
293.9
XLON
16/03/2017
12:52:00:867
1153
294.1
XLON
16/03/2017
12:52:00:878
358
294.1
XLON
16/03/2017
12:52:04:709
1796
294.1
XLON
16/03/2017
09:40:16:098
550
293.9
XLON
16/03/2017
14:12:46:656
240
294
XLON
16/03/2017
09:40:16:088
335
293.9
XLON
16/03/2017
16:14:04:491
1003
294.1
XLON
16/03/2017
14:12:46:656
430
294
XLON
16/03/2017
13:19:00:004
284
294.2
XLON
16/03/2017
13:19:00:012
284
294.2
XLON
16/03/2017
14:12:48:754
670
293.9
XLON
16/03/2017
15:24:33:274
289
292.7
XLON
16/03/2017
12:18:30:928
577
294.1
XLON
16/03/2017
12:52:27:010
866
294.1
XLON
16/03/2017
16:00:10:929
144
293.3
TRQX
16/03/2017
16:00:10:929
265
293.3
TRQX
16/03/2017
08:37:11:010
409
294.9
TRQX
16/03/2017
12:51:50:783
409
294.2
TRQX
16/03/2017
10:23:35:761
409
293.3
TRQX
16/03/2017
15:53:11:434
409
292.7
TRQX
16/03/2017
14:02:00:004
409
294.3
TRQX
16/03/2017
09:15:43:400
409
294.3
TRQX
16/03/2017
13:13:50:069
83
294.2
TRQX
16/03/2017
13:13:50:069
176
294.2
TRQX
16/03/2017
13:13:50:070
368
294.1
TRQX
16/03/2017
13:30:02:288
236
294.1
TRQX
16/03/2017
13:29:56:437
409
294.2
TRQX
16/03/2017
10:32:38:836
28
293.5
TRQX
16/03/2017
16:22:06:261
409
293.9
TRQX
16/03/2017
15:33:08:049
409
292.6
TRQX
16/03/2017
16:27:00:586
369
293.9
TRQX
16/03/2017
13:37:12:647
409
294.2
TRQX
16/03/2017
15:40:21:075
199
292.5
TRQX
16/03/2017
13:16:23:411
409
294.2
TRQX
16/03/2017
14:23:59:281
170
293.5
TRQX
16/03/2017
08:12:13:071
261
296
TRQX
16/03/2017
08:12:13:071
136
296
TRQX
16/03/2017
13:16:36:097
156
294.1
TRQX
16/03/2017
13:16:36:099
180
294.1
TRQX
16/03/2017
11:30:39:403
394
293.9
TRQX
16/03/2017
11:30:39:403
409
293.9
TRQX
16/03/2017
16:19:02:456
409
293.8
TRQX
16/03/2017
11:30:39:422
285
293.9
TRQX
16/03/2017
13:03:17:571
409
294
TRQX
16/03/2017
15:19:00:078
295
291.9
TRQX
16/03/2017
10:36:00:600
75
293.5
TRQX
16/03/2017
14:52:48:784
137
293.9
TRQX
16/03/2017
14:52:48:784
272
293.9
TRQX
16/03/2017
11:00:00:928
409
294.1
TRQX
16/03/2017
16:11:43:719
367
293.9
TRQX
16/03/2017
16:11:43:720
42
293.9
TRQX
16/03/2017
15:11:12:664
409
293
TRQX
16/03/2017
12:16:09:423
409
293.9
TRQX
16/03/2017
09:36:03:340
258
294
TRQX
16/03/2017
13:50:31:208
59
294.3
TRQX
16/03/2017
13:50:31:208
300
294.3
TRQX
16/03/2017
11:19:00:066
39
294
TRQX
16/03/2017
11:19:00:063
370
294
TRQX
16/03/2017
15:49:23:416
409
292.7
TRQX
16/03/2017
15:36:19:006
409
292.7
TRQX
16/03/2017
12:40:19:555
409
294.1
TRQX
16/03/2017
13:44:00:274
409
294.1
TRQX
16/03/2017
15:00:39:489
268
293.6
TRQX
16/03/2017
15:00:39:489
141
293.6
TRQX
16/03/2017
14:32:04:724
409
293.6
TRQX
16/03/2017
08:43:04:513
409
294.9
TRQX
16/03/2017
10:33:19:740
409
293.6
TRQX
16/03/2017
14:31:58:202
353
293.6
TRQX
16/03/2017
13:08:25:637
271
294.2
TRQX
16/03/2017
08:51:47:933
270
294.9
TRQX
16/03/2017
08:51:47:933
139
294.9
TRQX
16/03/2017
15:29:26:538
409
293
TRQX
16/03/2017
14:32:04:708
643
293.6
TRQX
16/03/2017
11:44:23:924
409
294
TRQX
16/03/2017
10:58:02:760
284
293.8
TRQX
16/03/2017
10:57:52:950
38
293.9
TRQX
16/03/2017
10:58:00:393
308
293.9
TRQX
16/03/2017
12:21:47:904
409
294.2
TRQX
16/03/2017
10:57:57:505
8
293.9
TRQX
16/03/2017
14:39:48:652
50
294.1
TRQX
16/03/2017
14:39:48:652
359
294.1
TRQX
16/03/2017
11:05:48:856
409
294.1
TRQX
16/03/2017
14:13:22:122
65
293.5
TRQX
16/03/2017
11:55:00:069
409
294
TRQX
16/03/2017
14:13:14:967
409
293.6
TRQX
16/03/2017
16:18:40:992
237
293.9
TRQX
16/03/2017
16:18:40:993
172
293.9
TRQX
16/03/2017
16:29:44:148
137
293.8
TRQX
16/03/2017
12:10:02:472
408
294.1
TRQX
16/03/2017
12:10:02:473
1
294.1
TRQX
16/03/2017
08:00:36:768
14
299
TRQX
16/03/2017
12:03:30:814
409
294.1
TRQX
16/03/2017
16:23:27:527
409
293.9
TRQX
16/03/2017
15:17:11:986
47
293.2
TRQX
16/03/2017
11:54:00:079
149
294.1
TRQX
16/03/2017
11:54:00:079
210
294.1
TRQX
16/03/2017
15:17:11:986
31
293.2
TRQX
16/03/2017
11:35:40:128
409
294.1
TRQX
16/03/2017
15:17:11:986
58
293.2
TRQX
16/03/2017
10:49:10:839
311
293.9
TRQX
16/03/2017
11:42:54:482
409
293.9
TRQX
16/03/2017
11:42:54:997
196
293.9
TRQX
16/03/2017
11:42:54:997
213
293.9
TRQX
16/03/2017
13:33:53:318
409
294.2
TRQX
16/03/2017
10:12:00:201
58
293.7
TRQX
16/03/2017
08:18:42:107
409
295.4
TRQX
16/03/2017
08:18:42:107
123
295.3
TRQX
16/03/2017
08:18:42:107
40
295.5
TRQX
16/03/2017
16:07:13:944
32
293.5
TRQX
16/03/2017
16:07:14:958
377
293.5
TRQX
16/03/2017
09:32:41:382
409
293.6
TRQX
16/03/2017
09:03:50:151
409
294.6
TRQX
16/03/2017
10:01:25:169
409
294.1
TRQX
16/03/2017
10:01:26:882
7
294
TRQX
16/03/2017
10:01:26:882
76
294
TRQX
16/03/2017
10:11:39:806
354
293.8
TRQX
16/03/2017
10:11:39:806
52
293.8
TRQX
16/03/2017
08:10:45:422
34
296
TRQX
16/03/2017
13:09:06:832
138
294.2
TRQX
16/03/2017
08:10:45:422
218
296
TRQX
16/03/2017
13:09:06:832
12
294.2
TRQX
16/03/2017
08:30:04:167
69
294.8
TRQX
16/03/2017
08:30:02:693
409
295.1
TRQX
16/03/2017
16:16:16:953
409
293.9
TRQX
16/03/2017
12:02:41:421
409
294
TRQX
16/03/2017
09:38:32:669
399
294
TRQX
16/03/2017
09:38:32:669
10
294
TRQX
16/03/2017
08:01:50:259
183
297.6
TRQX
16/03/2017
08:01:50:194
249
297.7
TRQX
16/03/2017
11:11:55:172
409
294
TRQX
16/03/2017
15:05:01:858
409
292.9
TRQX
16/03/2017
16:15:19:991
409
293.9
TRQX
16/03/2017
12:38:25:616
409
294.1
TRQX
16/03/2017
09:49:19:806
409
294.1
TRQX
16/03/2017
15:43:47:132
18
292.5
TRQX
16/03/2017
15:43:47:132
192
292.5
TRQX
16/03/2017
15:43:47:132
199
292.5
TRQX
16/03/2017
14:03:04:116
409
294.3
TRQX
16/03/2017
14:03:04:117
154
294.2
TRQX
16/03/2017
12:52:59:210
330
294.2
TRQX
16/03/2017
12:52:59:210
79
294.2
TRQX
16/03/2017
11:46:36:403
24
294
TRQX
16/03/2017
10:49:39:188
409
293.9
TRQX
16/03/2017
16:04:40:644
245
293.6
TRQX
16/03/2017
11:46:33:385
409
294.1
TRQX
16/03/2017
16:04:51:317
164
293.6
TRQX
16/03/2017
09:33:49:222
409
293.6
TRQX
16/03/2017
12:52:00:867
409
294.1
TRQX
16/03/2017
16:00:10:929
275
293.3
CHIX
16/03/2017
09:10:43:236
276
294.3
CHIX
16/03/2017
09:10:43:236
132
294.3
CHIX
16/03/2017
08:08:43:348
386
296.1
CHIX
16/03/2017
08:37:11:009
409
294.9
CHIX
16/03/2017
08:08:42:290
95
296
CHIX
16/03/2017
08:08:42:290
69
296
CHIX
16/03/2017
12:51:50:782
485
294.2
CHIX
16/03/2017
12:51:50:791
449
294.1
CHIX
16/03/2017
16:10:38:229
133
293.9
CHIX
16/03/2017
16:10:38:229
276
293.9
CHIX
16/03/2017
10:23:35:761
409
293.3
CHIX
16/03/2017
15:41:28:892
409
292.6
CHIX
16/03/2017
09:06:54:016
192
294.3
CHIX
16/03/2017
09:06:54:010
85
294.3
CHIX
16/03/2017
16:13:25:724
409
293.9
CHIX
16/03/2017
10:15:04:777
264
293.4
CHIX
16/03/2017
16:10:24:339
276
293.9
CHIX
16/03/2017
11:56:20:050
157
293.9
CHIX
16/03/2017
09:15:43:400
1
294.3
CHIX
16/03/2017
11:56:20:050
252
293.9
CHIX
16/03/2017
13:13:50:069
409
294.2
CHIX
16/03/2017
14:11:57:457
409
294
CHIX
16/03/2017
15:33:19:826
359
292.6
CHIX
16/03/2017
13:30:02:288
409
294.1
CHIX
16/03/2017
16:22:06:261
409
293.9
CHIX
16/03/2017
12:05:00:030
254
294.1
CHIX
16/03/2017
12:05:00:031
409
294
CHIX
16/03/2017
12:05:00:109
248
293.9
CHIX
16/03/2017
13:29:55:107
191
294.3
CHIX
16/03/2017
13:29:55:107
713
294.3
CHIX
16/03/2017
13:29:55:108
200
294.3
CHIX
16/03/2017
16:22:12:135
226
293.9
CHIX
16/03/2017
16:22:13:235
16
293.9
CHIX
16/03/2017
10:07:48:350
409
293.9
CHIX
16/03/2017
08:42:31:557
378
294.9
CHIX
16/03/2017
15:33:08:047
409
292.6
CHIX
16/03/2017
16:27:00:586
407
293.9
CHIX
16/03/2017
13:37:12:647
164
294.2
CHIX
16/03/2017
08:42:31:557
31
294.9
CHIX
16/03/2017
10:07:48:360
36
294
CHIX
16/03/2017
13:16:23:411
284
294.2
CHIX
16/03/2017
13:16:23:415
304
294.1
CHIX
16/03/2017
13:16:23:415
673
294.1
CHIX
16/03/2017
14:23:59:282
192
293.5
CHIX
16/03/2017
14:24:01:222
236
293.6
CHIX
16/03/2017
14:24:01:227
183
293.6
CHIX
16/03/2017
14:24:01:364
30
293.5
CHIX
16/03/2017
14:24:01:713
346
293.5
CHIX
16/03/2017
13:51:52:552
272
294.2
CHIX
16/03/2017
13:46:05:683
409
294.2
CHIX
16/03/2017
11:30:39:403
832
293.9
CHIX
16/03/2017
12:16:49:612
182
293.9
CHIX
16/03/2017
11:30:39:403
409
293.9
CHIX
16/03/2017
13:37:00:263
245
294.2
CHIX
16/03/2017
13:03:17:571
182
294
CHIX
16/03/2017
13:03:17:571
355
294
CHIX
16/03/2017
13:03:17:571
145
294
CHIX
16/03/2017
13:03:17:571
703
294
CHIX
16/03/2017
13:03:17:577
409
294.1
CHIX
16/03/2017
16:19:02:455
409
293.8
CHIX
16/03/2017
13:03:17:595
490
294.1
CHIX
16/03/2017
16:19:02:455
530
293.8
CHIX
16/03/2017
16:19:02:456
409
293.7
CHIX
16/03/2017
13:16:23:411
125
294.2
CHIX
16/03/2017
11:30:39:422
351
293.9
CHIX
16/03/2017
13:03:17:571
409
294
CHIX
16/03/2017
10:41:45:446
356
293.5
CHIX
16/03/2017
14:23:59:282
116
293.5
CHIX
16/03/2017
14:23:59:282
9
293.5
CHIX
16/03/2017
10:41:45:446
53
293.5
CHIX
16/03/2017
11:19:55:045
138
293.9
CHIX
16/03/2017
14:52:48:784
409
293.9
CHIX
16/03/2017
11:19:46:497
409
294
CHIX
16/03/2017
08:58:21:085
54
294.9
CHIX
16/03/2017
08:45:00:033
409
295
CHIX
16/03/2017
15:51:34:353
193
292.7
CHIX
16/03/2017
16:11:43:720
409
293.9
CHIX
16/03/2017
15:11:12:664
81
293
CHIX
16/03/2017
15:11:12:664
204
293
CHIX
16/03/2017
12:16:09:422
409
294
CHIX
16/03/2017
15:02:10:757
409
293.5
CHIX
16/03/2017
13:42:28:121
409
294.2
CHIX
16/03/2017
15:10:46:440
1
293
CHIX
16/03/2017
16:21:09:489
409
293.9
CHIX
16/03/2017
08:11:38:657
409
295.7
CHIX
16/03/2017
08:11:38:647
4
295.9
CHIX
16/03/2017
08:11:38:647
74
295.9
CHIX
16/03/2017
11:47:23:149
157
294.2
CHIX
16/03/2017
11:47:23:605
360
294.1
CHIX
16/03/2017
09:37:31:327
44
294
CHIX
16/03/2017
16:01:38:759
409
293.5
CHIX
16/03/2017
09:37:31:327
365
294
CHIX
16/03/2017
09:37:31:130
73
294
CHIX
16/03/2017
09:37:31:130
488
294
CHIX
16/03/2017
13:45:02:248
92
294.1
CHIX
16/03/2017
15:39:49:172
409
292.6
CHIX
16/03/2017
13:50:31:208
342
294.3
CHIX
16/03/2017
11:47:23:149
252
294.2
CHIX
16/03/2017
11:19:00:062
409
294
CHIX
16/03/2017
10:44:12:199
409
293.8
CHIX
16/03/2017
15:49:23:416
198
292.7
CHIX
16/03/2017
08:13:38:208
409
295.7
CHIX
16/03/2017
15:49:23:416
211
292.7
CHIX
16/03/2017
15:49:23:416
421
292.7
CHIX
16/03/2017
10:04:40:688
272
293.8
CHIX
16/03/2017
15:56:33:092
775
293.2
CHIX
16/03/2017
15:36:19:006
218
292.7
CHIX
16/03/2017
15:36:19:006
191
292.7
CHIX
16/03/2017
15:36:19:007
50
292.6
CHIX
16/03/2017
08:21:00:029
409
294.3
CHIX
16/03/2017
13:44:00:273
82
294.1
CHIX
16/03/2017
13:44:00:273
235
294.1
CHIX
16/03/2017
15:59:46:330
134
293.3
CHIX
16/03/2017
08:13:40:909
10
295.6
CHIX
16/03/2017
14:32:04:724
95
293.6
CHIX
16/03/2017
14:32:04:724
314
293.6
CHIX
16/03/2017
08:43:04:514
409
295
CHIX
16/03/2017
10:58:02:760
394
293.8
CHIX
16/03/2017
10:58:02:760
201
293.8
CHIX
16/03/2017
15:09:11:866
409
293.1
CHIX
16/03/2017
10:33:19:741
409
293.6
CHIX
16/03/2017
15:29:26:538
409
293
CHIX
16/03/2017
14:32:04:708
1100
293.6
CHIX
16/03/2017
13:08:09:025
409
294.2
CHIX
16/03/2017
11:44:23:923
475
294
CHIX
16/03/2017
10:58:02:760
208
293.8
CHIX
16/03/2017
11:44:23:923
317
294
CHIX
16/03/2017
10:57:52:905
506
293.9
CHIX
16/03/2017
10:57:52:905
477
293.9
CHIX
16/03/2017
11:05:48:871
10
293.9
CHIX
16/03/2017
12:21:47:903
409
294.2
CHIX
16/03/2017
10:57:59:064
332
293.9
CHIX
16/03/2017
10:57:57:505
23
293.9
CHIX
16/03/2017
14:39:48:648
1212
294.3
CHIX
16/03/2017
10:57:57:505
54
293.9
CHIX
16/03/2017
14:39:48:658
409
294.1
CHIX
16/03/2017
14:46:40:762
48
294
CHIX
16/03/2017
16:29:46:986
76
293.6
CHIX
16/03/2017
16:29:42:177
36
293.9
CHIX
16/03/2017
16:29:42:182
367
293.9
CHIX
16/03/2017
16:29:42:194
6
293.9
CHIX
16/03/2017
16:29:44:146
119
293.8
CHIX
16/03/2017
12:10:02:472
408
294.1
CHIX
16/03/2017
09:52:02:401
320
294
CHIX
16/03/2017
15:04:14:351
340
292.9
CHIX
16/03/2017
08:47:09:125
84
294.9
CHIX
16/03/2017
16:17:54:799
281
293.8
CHIX
16/03/2017
16:29:30:494
217
293.9
CHIX
16/03/2017
12:03:30:813
409
294.1
CHIX
16/03/2017
12:03:43:959
165
294.1
CHIX
16/03/2017
13:19:31:319
409
294.1
CHIX
16/03/2017
09:19:13:007
409
294.1
CHIX
16/03/2017
09:52:02:401
89
294
CHIX
16/03/2017
08:49:53:752
62
294.8
CHIX
16/03/2017
08:49:53:752
197
294.8
CHIX
16/03/2017
16:23:27:526
409
293.9
CHIX
16/03/2017
13:56:56:902
409
294.3
CHIX
16/03/2017
10:21:42:947
409
293.4
CHIX
16/03/2017
08:00:36:768
23
299
CHIX
16/03/2017
13:56:49:207
409
294.3
CHIX
16/03/2017
11:54:00:078
150
294.1
CHIX
16/03/2017
11:54:00:078
255
294.1
CHIX
16/03/2017
10:30:51:052
26
293.4
CHIX
16/03/2017
11:54:00:079
409
294
CHIX
16/03/2017
10:30:51:052
85
293.4
CHIX
16/03/2017
10:30:51:052
200
293.4
CHIX
16/03/2017
10:30:51:052
98
293.4
CHIX
16/03/2017
08:11:02:255
30
296
CHIX
16/03/2017
13:33:53:319
409
294.2
CHIX
16/03/2017
11:42:54:482
409
293.9
CHIX
16/03/2017
10:49:10:839
358
293.9
CHIX
16/03/2017
11:35:20:821
399
294.1
CHIX
16/03/2017
11:35:20:821
409
294.1
CHIX
16/03/2017
08:18:42:107
53
295.3
CHIX
16/03/2017
08:18:42:107
409
295.4
CHIX
16/03/2017
16:07:14:957
277
293.5
CHIX
16/03/2017
16:07:14:969
79
293.5
CHIX
16/03/2017
16:07:14:958
132
293.5
CHIX
16/03/2017
09:03:50:151
245
294.6
CHIX
16/03/2017
09:03:50:151
164
294.6
CHIX
16/03/2017
14:57:41:033
409
293.7
CHIX
16/03/2017
10:01:25:169
409
294.1
CHIX
16/03/2017
10:01:26:882
71
294
CHIX
16/03/2017
10:01:26:882
25
294
CHIX
16/03/2017
10:01:26:882
8
294
CHIX
16/03/2017
10:01:26:882
86
294
CHIX
16/03/2017
10:01:26:882
20
294
CHIX
16/03/2017
15:16:56:043
409
293.3
CHIX
16/03/2017
09:38:32:676
39
293.9
CHIX
16/03/2017
14:05:06:796
409
294.2
CHIX
16/03/2017
15:16:55:003
279
293.4
CHIX
16/03/2017
15:16:55:003
511
293.4
CHIX
16/03/2017
15:23:25:425
409
292.6
CHIX
16/03/2017
11:13:02:874
409
293.6
CHIX
16/03/2017
11:13:02:872
286
293.7
CHIX
16/03/2017
12:25:11:026
409
293.9
CHIX
16/03/2017
08:30:02:693
409
295.1
CHIX
16/03/2017
12:02:40:006
409
294
CHIX
16/03/2017
16:16:18:039
409
293.8
CHIX
16/03/2017
16:16:16:953
409
293.9
CHIX
16/03/2017
09:42:04:719
387
294
CHIX
16/03/2017
09:42:04:715
36
293.9
CHIX
16/03/2017
09:38:32:668
178
294
CHIX
16/03/2017
09:42:04:715
54
293.9
CHIX
16/03/2017
09:38:32:668
231
294
CHIX
16/03/2017
08:30:02:707
231
295.2
CHIX
16/03/2017
11:37:30:296
326
294
CHIX
16/03/2017
11:37:37:215
83
294
CHIX
16/03/2017
11:37:38:372
147
293.9
CHIX
16/03/2017
12:11:18:849
1
294.1
CHIX
16/03/2017
08:01:50:259
151
297.6
CHIX
16/03/2017
08:01:50:195
307
297.7
CHIX
16/03/2017
11:11:55:172
409
294
CHIX
16/03/2017
08:56:01:072
409
295
CHIX
16/03/2017
12:38:25:616
409
294.1
CHIX
16/03/2017
08:17:09:606
409
295.3
CHIX
16/03/2017
09:49:19:806
409
294.1
CHIX
16/03/2017
15:54:37:076
200
292.7
CHIX
16/03/2017
12:53:12:487
37
293.9
CHIX
16/03/2017
16:24:09:593
409
294
CHIX
16/03/2017
11:02:20:187
409
294
CHIX
16/03/2017
15:24:58:277
409
292.7
CHIX
16/03/2017
14:45:22:522
292
294.1
CHIX
16/03/2017
12:38:01:631
224
294.2
CHIX
16/03/2017
12:38:01:631
500
294.2
CHIX
16/03/2017
12:38:01:635
476
294.2
CHIX
16/03/2017
14:45:26:931
73
294
CHIX
16/03/2017
11:46:36:402
151
294
CHIX
16/03/2017
14:00:05:896
409
294.3
CHIX
16/03/2017
12:18:30:928
357
294.1
CHIX
16/03/2017
11:36:19:706
409
294.1
CHIX
16/03/2017
12:18:30:928
52
294.1
CHIX
16/03/2017
16:04:51:317
409
293.6
CHIX
16/03/2017
11:46:33:385
409
294.1
CHIX
16/03/2017
11:46:33:385
44
294.1
CHIX
16/03/2017
11:46:33:385
372
294.1
CHIX
16/03/2017
09:33:49:237
577
293.6
CHIX
16/03/2017
09:33:49:222
578
293.6
CHIX
16/03/2017
16:00:12:061
277
293.3
CHIX
16/03/2017
10:49:41:560
285
293.9
CHIX
16/03/2017
12:52:00:867
111
294.1
CHIX
16/03/2017
12:52:00:867
298
294.1
CHIX
16/03/2017
16:14:04:485
409
294.1
CHIX
16/03/2017
12:51:50:791
409
294.1
BATE
16/03/2017
08:43:04:513
28
295
BATE
16/03/2017
08:43:04:513
381
295
BATE
16/03/2017
14:50:13:434
409
293.9
BATE
16/03/2017
16:13:25:724
77
293.9
BATE
16/03/2017
16:13:25:724
332
293.9
BATE
16/03/2017
13:13:50:069
409
294.2
BATE
16/03/2017
12:05:00:031
409
294
BATE
16/03/2017
13:29:56:436
409
294.2
BATE
16/03/2017
13:17:14:833
409
294.2
BATE
16/03/2017
10:07:48:350
112
293.9
BATE
16/03/2017
10:07:48:350
297
293.9
BATE
16/03/2017
11:20:02:802
409
293.7
BATE
16/03/2017
14:24:01:236
170
293.5
BATE
16/03/2017
14:24:01:236
239
293.5
BATE
16/03/2017
16:19:02:456
408
293.8
BATE
16/03/2017
16:19:02:456
1
293.8
BATE
16/03/2017
13:03:17:571
409
294
BATE
16/03/2017
14:23:59:282
211
293.5
BATE
16/03/2017
11:30:39:403
409
293.9
BATE
16/03/2017
13:42:28:121
409
294.2
BATE
16/03/2017
11:47:23:149
157
294.2
BATE
16/03/2017
11:47:23:605
151
294.1
BATE
16/03/2017
13:45:02:248
3
294.1
BATE
16/03/2017
11:47:23:149
159
294.2
BATE
16/03/2017
10:44:12:194
409
293.8
BATE
16/03/2017
11:57:53:013
409
293.8
BATE
16/03/2017
08:13:38:209
22
295.7
BATE
16/03/2017
08:13:38:208
381
295.7
BATE
16/03/2017
15:49:23:416
409
292.7
BATE
16/03/2017
13:44:00:273
34
294.1
BATE
16/03/2017
15:59:46:331
105
293.3
BATE
16/03/2017
15:59:46:331
47
293.3
BATE
16/03/2017
15:59:46:331
1
293.3
BATE
16/03/2017
15:59:46:331
161
293.3
BATE
16/03/2017
15:59:46:330
95
293.3
BATE
16/03/2017
14:32:04:708
409
293.6
BATE
16/03/2017
15:29:26:538
409
293
BATE
16/03/2017
11:44:23:923
384
294
BATE
16/03/2017
11:44:23:923
25
294
BATE
16/03/2017
10:58:02:760
409
293.8
BATE
16/03/2017
10:58:00:393
232
293.9
BATE
16/03/2017
10:57:57:505
45
293.9
BATE
16/03/2017
16:29:54:678
174
293.4
BATE
16/03/2017
15:04:14:351
242
292.9
BATE
16/03/2017
15:04:14:351
167
292.9
BATE
16/03/2017
08:00:41:391
7
298.9
BATE
16/03/2017
08:49:55:704
23
294.8
BATE
16/03/2017
16:23:27:526
409
293.9
BATE
16/03/2017
15:37:41:825
409
292.5
BATE
16/03/2017
13:56:49:207
409
294.3
BATE
16/03/2017
10:30:51:052
26
293.4
BATE
16/03/2017
10:30:51:052
383
293.4
BATE
16/03/2017
16:07:14:957
409
293.5
BATE
16/03/2017
09:03:50:151
409
294.6
BATE
16/03/2017
15:16:56:046
6
293.3
BATE
16/03/2017
14:05:06:796
409
294.2
BATE
16/03/2017
15:16:55:003
211
293.4
BATE
16/03/2017
15:16:55:003
198
293.4
BATE
16/03/2017
08:30:02:693
160
295.3
BATE
16/03/2017
16:16:04:020
409
293.9
BATE
16/03/2017
08:30:02:693
359
295.2
BATE
16/03/2017
11:37:30:296
326
294.1
BATE
16/03/2017
11:37:30:296
83
294.1
BATE
16/03/2017
08:01:50:195
132
297.6
BATE
16/03/2017
08:01:50:195
55
297.6
BATE
16/03/2017
11:11:55:172
298
294
BATE
16/03/2017
08:01:50:195
234
297.7
BATE
16/03/2017
11:11:55:171
111
294
BATE
16/03/2017
12:38:25:616
409
294.1
BATE
16/03/2017
09:49:19:806
409
294.1
BATE
16/03/2017
12:18:30:927
392
294.1
BATE
16/03/2017
12:18:30:928
17
294.1
BATE
16/03/2017
09:33:49:572
409
293.6
BATE
16/03/2017
09:33:49:222
409
293.6
BATE
16/03/2017
12:52:00:867
230
294.1
BATE
16/03/2017
12:52:00:867
179
294.1
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFVFVLIRLID