REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

27/03/2017 07:06

RNS Number : 5321A
Sports Direct International Plc
27 March 2017
Released: 27 March 2017
Sports Direct International Plc
27 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 24 March 2017 it purchased 588,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 75,635,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,966,421.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
24-Mar-17
Number of ordinary shares purchased:
19,407
Volume weighted average price paid per share:
291.95


Platform code
XLON
Date of purchase: 
24-Mar-17
Number of ordinary shares purchased:
449,020
Volume weighted average price paid per share:
291.96


Platform code
CHIX
Date of purchase: 
24-Mar-17
Number of ordinary shares purchased:
82,458
Volume weighted average price paid per share:
291.93


Platform code
TRQX
Date of purchase: 
24-Mar-17
Number of ordinary shares purchased:
37,615
Volume weighted average price paid per share:
291.94
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
24/03/2017
08:00:12:155
105
291
XLON
24/03/2017
08:02:27:734
60
293.6
BATE
24/03/2017
08:02:27:735
40
293.6
CHIX
24/03/2017
08:02:27:830
32
293.6
TRQX
24/03/2017
08:03:07:865
1
293.3
BATE
24/03/2017
08:03:07:865
435
293.6
CHIX
24/03/2017
08:03:07:865
324
293.3
CHIX
24/03/2017
08:03:07:865
324
293.5
TRQX
24/03/2017
08:03:07:865
39
293.3
TRQX
24/03/2017
08:03:32:199
41
292.9
BATE
24/03/2017
08:03:32:199
172
292.9
XLON
24/03/2017
08:03:32:199
457
292.9
XLON
24/03/2017
08:03:32:199
40
292.9
XLON
24/03/2017
08:05:12:250
23
293.4
BATE
24/03/2017
08:05:12:250
301
293.4
BATE
24/03/2017
08:05:12:250
60
293
CHIX
24/03/2017
08:05:12:250
322
293.4
TRQX
24/03/2017
08:05:12:250
160
293.6
XLON
24/03/2017
08:05:12:250
160
293.6
XLON
24/03/2017
08:05:12:251
190
293
CHIX
24/03/2017
08:05:12:251
253
293.6
XLON
24/03/2017
08:05:12:251
542
293.4
XLON
24/03/2017
08:05:38:232
127
293.1
BATE
24/03/2017
08:05:38:232
1
293.4
XLON
24/03/2017
08:05:38:233
39
293
CHIX
24/03/2017
08:05:38:233
35
293
CHIX
24/03/2017
08:05:38:233
2
293.4
TRQX
24/03/2017
08:05:38:239
2
293.1
XLON
24/03/2017
08:06:41:660
324
293.1
CHIX
24/03/2017
08:06:41:660
1
293.1
XLON
24/03/2017
08:06:41:660
871
293.1
XLON
24/03/2017
08:07:01:202
546
293
XLON
24/03/2017
08:07:01:203
305
293
XLON
24/03/2017
08:07:04:447
619
292.9
XLON
24/03/2017
08:08:42:075
3
292.6
CHIX
24/03/2017
08:08:42:075
283
292.6
XLON
24/03/2017
08:08:42:082
24
292.6
XLON
24/03/2017
08:08:42:087
27
292.6
CHIX
24/03/2017
08:08:42:087
9
292.4
XLON
24/03/2017
08:08:42:486
133
292.4
XLON
24/03/2017
08:08:42:486
1076
292.4
XLON
24/03/2017
08:08:42:498
237
292.2
XLON
24/03/2017
08:09:44:127
229
292.4
CHIX
24/03/2017
08:09:44:127
95
292.4
CHIX
24/03/2017
08:09:44:127
224
292.4
TRQX
24/03/2017
08:09:44:127
100
292.4
TRQX
24/03/2017
08:09:44:127
710
292.4
XLON
24/03/2017
08:09:44:127
162
292.4
XLON
24/03/2017
08:09:44:127
383
292.3
XLON
24/03/2017
08:09:44:127
200
292.3
XLON
24/03/2017
08:09:44:127
87
292.3
XLON
24/03/2017
08:09:44:128
202
292.3
XLON
24/03/2017
08:09:48:719
239
292.1
CHIX
24/03/2017
08:09:48:720
263
292.1
XLON
24/03/2017
08:10:29:822
500
292
XLON
24/03/2017
08:10:29:822
54
292
XLON
24/03/2017
08:11:07:428
872
291.9
XLON
24/03/2017
08:14:12:825
951
292.3
XLON
24/03/2017
08:14:12:825
872
292.4
XLON
24/03/2017
08:14:12:826
324
292.4
BATE
24/03/2017
08:14:12:826
306
292.4
CHIX
24/03/2017
08:14:12:826
324
292.4
TRQX
24/03/2017
08:14:12:901
390
292.3
XLON
24/03/2017
08:14:12:901
872
292.4
XLON
24/03/2017
08:14:12:971
17
292.3
BATE
24/03/2017
08:14:12:971
823
292.4
CHIX
24/03/2017
08:14:12:971
324
292.4
CHIX
24/03/2017
08:14:12:971
324
292.3
CHIX
24/03/2017
08:14:12:971
320
292.4
TRQX
24/03/2017
08:14:13:157
860
292.3
XLON
24/03/2017
08:14:13:256
228
292.3
TRQX
24/03/2017
08:14:28:368
286
292.1
XLON
24/03/2017
08:14:28:372
104
292.1
XLON
24/03/2017
08:15:14:828
400
292.1
XLON
24/03/2017
08:18:38:850
324
292.3
BATE
24/03/2017
08:18:38:902
872
292.3
XLON
24/03/2017
08:18:39:855
24
292.2
CHIX
24/03/2017
08:18:39:855
300
292.2
CHIX
24/03/2017
08:18:39:855
324
292.2
TRQX
24/03/2017
08:19:08:117
798
292.3
XLON
24/03/2017
08:19:12:488
324
292.3
CHIX
24/03/2017
08:19:12:488
743
292.3
CHIX
24/03/2017
08:19:12:560
506
292.3
XLON
24/03/2017
08:22:51:056
324
292.3
CHIX
24/03/2017
08:22:51:056
324
292.3
TRQX
24/03/2017
08:22:51:056
383
292.3
XLON
24/03/2017
08:22:51:056
489
292.3
XLON
24/03/2017
08:23:28:205
872
292.2
XLON
24/03/2017
08:23:28:205
684
292.2
XLON
24/03/2017
08:23:28:206
324
292.2
BATE
24/03/2017
08:23:28:206
324
292.2
CHIX
24/03/2017
08:23:28:206
324
292.2
TRQX
24/03/2017
08:23:30:131
300
292.2
XLON
24/03/2017
08:23:40:021
500
292.2
XLON
24/03/2017
08:24:51:790
1329
292.6
XLON
24/03/2017
08:24:51:991
324
292.3
CHIX
24/03/2017
08:24:51:991
1091
292.3
XLON
24/03/2017
08:24:52:071
189
292.3
XLON
24/03/2017
08:25:00:076
324
292.3
CHIX
24/03/2017
08:25:00:144
66
292.3
XLON
24/03/2017
08:27:17:810
244
292.3
BATE
24/03/2017
08:27:17:810
130
292.3
CHIX
24/03/2017
08:27:17:810
194
292.3
CHIX
24/03/2017
08:27:17:810
340
292.3
XLON
24/03/2017
08:27:17:811
47
292.2
BATE
24/03/2017
08:27:17:811
324
292.3
TRQX
24/03/2017
08:27:17:811
269
292.3
XLON
24/03/2017
08:27:17:819
962
292.3
XLON
24/03/2017
08:27:17:923
1871
292.4
XLON
24/03/2017
08:29:00:226
872
292.4
XLON
24/03/2017
08:33:09:491
324
292.3
CHIX
24/03/2017
08:33:09:491
309
292.3
TRQX
24/03/2017
08:33:09:491
15
292.3
TRQX
24/03/2017
08:33:09:491
478
292.3
XLON
24/03/2017
08:33:09:492
600
292.4
XLON
24/03/2017
08:33:09:492
535
292.5
XLON
24/03/2017
08:33:09:492
1754
292.4
XLON
24/03/2017
08:33:09:742
467
292.3
XLON
24/03/2017
08:39:04:707
153
292.7
BATE
24/03/2017
08:39:04:707
216
292.8
CHIX
24/03/2017
08:39:04:707
324
292.9
CHIX
24/03/2017
08:39:04:707
422
292.9
CHIX
24/03/2017
08:39:04:707
324
292.9
TRQX
24/03/2017
08:39:04:707
92
292.8
TRQX
24/03/2017
08:39:04:707
324
293.2
TRQX
24/03/2017
08:39:04:707
549
292.9
XLON
24/03/2017
08:39:04:707
434
293.1
XLON
24/03/2017
08:39:04:708
171
292.7
BATE
24/03/2017
08:39:04:732
550
293.5
XLON
24/03/2017
08:39:04:739
700
293.5
XLON
24/03/2017
08:39:04:739
650
293.5
XLON
24/03/2017
08:39:05:804
621
293.2
CHIX
24/03/2017
08:39:05:804
1514
293.2
XLON
24/03/2017
08:39:05:806
264
293.2
CHIX
24/03/2017
08:39:06:431
4
293.1
XLON
24/03/2017
08:39:06:432
6
293.1
TRQX
24/03/2017
08:39:06:938
220
292.9
BATE
24/03/2017
08:39:06:938
217
292.9
XLON
24/03/2017
08:39:16:777
596
292.9
XLON
24/03/2017
08:39:16:801
4080
292.4
XLON
24/03/2017
08:40:19:182
261
292.1
XLON
24/03/2017
08:40:19:183
278
292
XLON
24/03/2017
08:40:55:286
718
292.1
XLON
24/03/2017
08:40:55:286
200
292
XLON
24/03/2017
08:41:02:275
69
291.6
XLON
24/03/2017
08:42:17:368
148
291.6
CHIX
24/03/2017
08:42:17:368
321
291.6
XLON
24/03/2017
08:42:17:370
101
291.6
XLON
24/03/2017
08:42:31:251
208
291.6
CHIX
24/03/2017
08:42:31:254
203
291.6
XLON
24/03/2017
08:42:31:254
87
291.6
XLON
24/03/2017
08:43:19:174
872
291.4
XLON
24/03/2017
08:43:20:781
633
291.3
XLON
24/03/2017
08:43:20:783
153
291.3
CHIX
24/03/2017
08:43:31:484
111
291.3
XLON
24/03/2017
08:43:31:484
283
291.3
XLON
24/03/2017
08:43:33:410
132
291.1
XLON
24/03/2017
08:43:35:196
257
290.8
XLON
24/03/2017
08:43:36:466
379
290.6
XLON
24/03/2017
08:46:22:007
324
291.6
TRQX
24/03/2017
08:46:22:007
155
291.6
XLON
24/03/2017
08:46:22:009
176
291.6
CHIX
24/03/2017
08:46:28:469
224
291.6
CHIX
24/03/2017
08:46:28:469
29
291.6
CHIX
24/03/2017
08:46:28:471
191
291.6
XLON
24/03/2017
08:48:21:485
105
291.6
XLON
24/03/2017
08:48:21:486
872
291.5
XLON
24/03/2017
08:48:57:079
518
291.2
XLON
24/03/2017
08:48:57:081
199
291.2
XLON
24/03/2017
08:49:12:251
170
291.2
BATE
24/03/2017
08:49:12:251
122
291.2
BATE
24/03/2017
08:49:12:253
68
291.2
CHIX
24/03/2017
08:49:12:253
126
291.2
CHIX
24/03/2017
08:49:13:473
14
291.2
CHIX
24/03/2017
08:49:13:475
156
291.2
XLON
24/03/2017
08:51:42:831
324
291.2
CHIX
24/03/2017
08:51:42:832
324
291.2
TRQX
24/03/2017
08:51:42:832
510
291.2
XLON
24/03/2017
08:51:42:846
324
291.1
CHIX
24/03/2017
08:51:42:847
533
291.1
XLON
24/03/2017
08:51:42:856
770
290.9
XLON
24/03/2017
08:51:42:868
186
290.9
TRQX
24/03/2017
08:51:42:868
176
290.9
XLON
24/03/2017
08:51:42:877
43
290.8
BATE
24/03/2017
08:51:42:877
7
290.8
CHIX
24/03/2017
08:51:42:910
872
290.6
XLON
24/03/2017
08:54:04:087
494
291
XLON
24/03/2017
09:00:00:063
324
292
BATE
24/03/2017
09:00:00:063
324
292
CHIX
24/03/2017
09:00:00:063
324
291.8
CHIX
24/03/2017
09:00:00:063
324
292
TRQX
24/03/2017
09:00:00:063
1088
292
XLON
24/03/2017
09:00:00:063
545
291.9
XLON
24/03/2017
09:00:00:064
324
291.7
CHIX
24/03/2017
09:02:35:882
225
291.7
CHIX
24/03/2017
09:02:35:882
497
291.7
XLON
24/03/2017
09:02:35:882
133
291.7
XLON
24/03/2017
09:03:20:982
949
291.6
XLON
24/03/2017
09:03:20:982
330
291.6
XLON
24/03/2017
09:03:20:982
127
291.6
XLON
24/03/2017
09:08:17:898
324
291.6
CHIX
24/03/2017
09:08:17:898
324
291.6
TRQX
24/03/2017
09:08:17:898
454
291.6
XLON
24/03/2017
09:08:17:898
73
291.6
XLON
24/03/2017
09:08:17:905
413
291.6
XLON
24/03/2017
09:08:17:905
400
291.6
XLON
24/03/2017
09:08:19:816
459
291.6
XLON
24/03/2017
09:14:00:017
143
291.9
XLON
24/03/2017
09:14:00:017
643
291.9
XLON
24/03/2017
09:14:12:257
183
291.8
CHIX
24/03/2017
09:14:12:257
145
291.8
TRQX
24/03/2017
09:14:12:262
151
291.8
XLON
24/03/2017
09:15:09:093
324
291.7
BATE
24/03/2017
09:15:09:093
148
291.7
CHIX
24/03/2017
09:15:09:093
131
291.7
CHIX
24/03/2017
09:15:09:093
324
291.7
TRQX
24/03/2017
09:15:09:093
465
291.7
XLON
24/03/2017
09:15:09:093
187
291.7
XLON
24/03/2017
09:15:09:093
238
291.7
XLON
24/03/2017
09:15:10:832
14
291.7
CHIX
24/03/2017
09:15:10:832
202
291.7
CHIX
24/03/2017
09:15:10:833
683
291.7
XLON
24/03/2017
09:15:39:024
300
291.7
CHIX
24/03/2017
09:15:39:024
10
291.7
XLON
24/03/2017
09:15:51:009
549
291.7
XLON
24/03/2017
09:15:51:206
527
291.6
XLON
24/03/2017
09:20:54:361
324
291.6
CHIX
24/03/2017
09:20:54:361
324
291.6
TRQX
24/03/2017
09:20:54:361
574
291.6
XLON
24/03/2017
09:20:54:361
664
291.6
XLON
24/03/2017
09:20:54:372
2538
291.6
XLON
24/03/2017
09:20:54:372
172
291.6
XLON
24/03/2017
09:20:55:802
18
291.5
TRQX
24/03/2017
09:20:55:802
218
291.5
XLON
24/03/2017
09:20:55:802
641
291.5
XLON
24/03/2017
09:20:55:802
13
291.5
XLON
24/03/2017
09:20:55:803
13
291.5
CHIX
24/03/2017
09:22:44:769
324
291.9
CHIX
24/03/2017
09:22:44:769
324
291.7
CHIX
24/03/2017
09:22:44:769
1212
291.7
XLON
24/03/2017
09:26:33:857
324
291.7
TRQX
24/03/2017
09:26:33:857
561
291.7
XLON
24/03/2017
09:26:33:857
581
291.7
XLON
24/03/2017
09:26:33:857
36
291.7
XLON
24/03/2017
09:26:33:861
324
291.7
BATE
24/03/2017
09:26:33:861
205
291.7
CHIX
24/03/2017
09:26:33:861
119
291.7
CHIX
24/03/2017
09:27:18:206
469
291.7
XLON
24/03/2017
09:27:18:206
155
291.7
XLON
24/03/2017
09:27:18:567
324
291.7
CHIX
24/03/2017
09:27:18:567
248
291.7
XLON
24/03/2017
09:27:27:310
492
291.5
XLON
24/03/2017
09:27:59:995
400
291.6
XLON
24/03/2017
09:30:24:048
39
291.6
XLON
24/03/2017
09:32:29:604
112
291.7
XLON
24/03/2017
09:32:29:604
88
291.7
XLON
24/03/2017
09:33:00:027
968
292.2
XLON
24/03/2017
09:33:00:027
600
292.2
XLON
24/03/2017
09:33:04:838
324
291.9
CHIX
24/03/2017
09:33:04:838
468
291.9
XLON
24/03/2017
09:33:04:838
544
292
XLON
24/03/2017
09:35:48:142
265
292
CHIX
24/03/2017
09:35:49:733
600
291.9
XLON
24/03/2017
09:36:51:974
111
291.9
BATE
24/03/2017
09:36:51:974
213
291.9
BATE
24/03/2017
09:36:51:974
107
291.9
CHIX
24/03/2017
09:36:51:974
217
291.9
CHIX
24/03/2017
09:36:51:974
324
291.9
TRQX
24/03/2017
09:36:51:974
615
291.9
XLON
24/03/2017
09:36:51:974
257
291.9
XLON
24/03/2017
09:36:51:980
56
291.8
BATE
24/03/2017
09:36:51:980
324
291.8
CHIX
24/03/2017
09:36:51:980
40
291.8
TRQX
24/03/2017
09:36:51:985
700
291.9
XLON
24/03/2017
09:36:51:987
700
291.9
XLON
24/03/2017
09:36:51:987
319
291.9
XLON
24/03/2017
09:36:51:990
199
291.9
CHIX
24/03/2017
09:36:54:570
274
291.8
TRQX
24/03/2017
09:36:54:570
313
291.8
XLON
24/03/2017
09:39:25:207
95
291.6
TRQX
24/03/2017
09:39:25:207
285
291.6
XLON
24/03/2017
09:39:25:207
587
291.6
XLON
24/03/2017
09:39:25:588
986
291.5
XLON
24/03/2017
09:39:30:138
297
291.3
XLON
24/03/2017
09:43:03:555
213
291.7
CHIX
24/03/2017
09:43:03:556
111
291.7
CHIX
24/03/2017
09:43:03:556
949
291.7
XLON
24/03/2017
09:43:03:556
326
291.7
XLON
24/03/2017
09:43:03:556
325
291.7
XLON
24/03/2017
09:51:47:206
535
291.9
XLON
24/03/2017
09:51:47:208
227
291.9
BATE
24/03/2017
09:51:47:208
24
291.9
BATE
24/03/2017
09:51:47:208
32
291.9
BATE
24/03/2017
09:51:47:208
41
291.9
BATE
24/03/2017
09:51:47:208
324
291.9
CHIX
24/03/2017
09:51:47:208
324
291.9
TRQX
24/03/2017
09:51:47:208
75
291.9
XLON
24/03/2017
09:51:47:208
667
291.9
XLON
24/03/2017
09:51:47:208
31
291.9
XLON
24/03/2017
09:51:47:208
300
291.9
XLON
24/03/2017
09:54:44:819
324
291.9
CHIX
24/03/2017
09:54:44:819
324
291.9
TRQX
24/03/2017
09:54:44:819
1383
291.9
XLON
24/03/2017
09:55:35:136
324
291.8
CHIX
24/03/2017
09:55:35:136
45
291.8
TRQX
24/03/2017
09:55:35:136
1033
291.8
XLON
24/03/2017
09:55:35:220
206
291.7
XLON
24/03/2017
09:56:09:707
324
291.9
CHIX
24/03/2017
09:56:09:708
626
291.9
XLON
24/03/2017
09:56:09:708
246
291.9
XLON
24/03/2017
10:03:00:005
437
291.8
XLON
24/03/2017
10:03:00:005
616
291.8
XLON
24/03/2017
10:03:00:005
309
291.8
XLON
24/03/2017
10:03:00:006
324
291.8
BATE
24/03/2017
10:03:00:006
324
291.8
CHIX
24/03/2017
10:03:00:009
324
291.8
TRQX
24/03/2017
10:03:23:206
576
291.6
XLON
24/03/2017
10:07:12:175
324
291.7
CHIX
24/03/2017
10:07:12:175
324
291.7
TRQX
24/03/2017
10:07:12:175
383
291.7
XLON
24/03/2017
10:07:12:175
571
291.7
XLON
24/03/2017
10:07:12:176
24
291.6
BATE
24/03/2017
10:07:12:176
43
291.6
CHIX
24/03/2017
10:07:12:176
281
291.6
CHIX
24/03/2017
10:07:12:176
668
291.6
XLON
24/03/2017
10:08:45:111
1
291.9
XLON
24/03/2017
10:08:45:845
338
291.9
XLON
24/03/2017
10:16:49:577
721
291.9
XLON
24/03/2017
10:16:49:583
29
291.9
XLON
24/03/2017
10:16:49:595
656
291.9
XLON
24/03/2017
10:17:43:206
534
291.8
XLON
24/03/2017
10:17:55:353
214
291.8
CHIX
24/03/2017
10:17:55:353
581
291.8
CHIX
24/03/2017
10:17:55:353
1436
291.8
XLON
24/03/2017
10:17:55:353
23
291.8
XLON
24/03/2017
10:17:55:355
685
291.8
CHIX
24/03/2017
10:18:53:460
51
291.8
XLON
24/03/2017
10:18:53:554
549
291.8
XLON
24/03/2017
10:19:02:206
324
291.8
TRQX
24/03/2017
10:19:02:206
674
291.8
XLON
24/03/2017
10:19:02:208
324
291.8
BATE
24/03/2017
10:19:02:208
466
291.8
CHIX
24/03/2017
10:19:02:208
400
291.8
XLON
24/03/2017
10:19:02:208
925
291.8
XLON
24/03/2017
10:19:02:215
324
291.8
TRQX
24/03/2017
10:19:02:218
2497
291.8
XLON
24/03/2017
10:19:02:224
276
291.8
CHIX
24/03/2017
10:19:02:224
258
291.7
CHIX
24/03/2017
10:19:03:005
872
291.7
XLON
24/03/2017
10:21:45:913
376
291.6
XLON
24/03/2017
10:21:45:920
288
291.6
XLON
24/03/2017
10:21:45:952
311
291.6
XLON
24/03/2017
10:27:12:529
324
291.6
BATE
24/03/2017
10:27:12:529
324
291.6
CHIX
24/03/2017
10:27:12:529
324
291.6
TRQX
24/03/2017
10:27:12:529
43
291.5
TRQX
24/03/2017
10:27:12:529
47
291.5
TRQX
24/03/2017
10:27:12:529
47
291.5
TRQX
24/03/2017
10:27:12:529
47
291.5
TRQX
24/03/2017
10:27:12:529
518
291.6
XLON
24/03/2017
10:27:12:529
621
291.6
XLON
24/03/2017
10:27:12:538
600
291.6
XLON
24/03/2017
10:27:12:538
750
291.6
XLON
24/03/2017
10:27:12:538
1510
291.7
XLON
24/03/2017
10:27:12:547
290
291.7
XLON
24/03/2017
10:27:12:547
750
291.7
XLON
24/03/2017
10:27:12:547
750
291.7
XLON
24/03/2017
10:28:00:135
324
291.7
CHIX
24/03/2017
10:28:00:135
196
291.7
XLON
24/03/2017
10:28:00:135
676
291.7
XLON
24/03/2017
10:28:00:811
324
291.6
CHIX
24/03/2017
10:28:00:811
855
291.6
XLON
24/03/2017
10:33:46:206
534
291.7
XLON
24/03/2017
10:37:02:100
278
291.7
XLON
24/03/2017
10:37:28:823
60
291.7
XLON
24/03/2017
10:37:28:823
172
291.7
XLON
24/03/2017
10:41:27:733
324
291.7
BATE
24/03/2017
10:41:27:733
105
291.7
CHIX
24/03/2017
10:41:27:733
219
291.7
CHIX
24/03/2017
10:41:27:733
324
291.7
TRQX
24/03/2017
10:41:27:733
2822
291.7
XLON
24/03/2017
10:41:27:744
700
291.7
XLON
24/03/2017
10:41:27:744
700
291.7
XLON
24/03/2017
10:42:00:263
324
291.8
CHIX
24/03/2017
10:42:00:263
324
291.8
TRQX
24/03/2017
10:42:00:263
201
291.8
XLON
24/03/2017
10:42:00:263
356
291.8
XLON
24/03/2017
10:42:00:263
842
291.8
XLON
24/03/2017
10:42:00:264
324
291.7
CHIX
24/03/2017
10:42:00:264
324
291.7
TRQX
24/03/2017
10:42:33:304
324
291.9
CHIX
24/03/2017
10:42:33:304
1004
291.9
XLON
24/03/2017
10:42:33:304
654
291.9
XLON
24/03/2017
10:42:33:305
324
291.8
CHIX
24/03/2017
10:42:36:254
872
291.8
XLON
24/03/2017
10:50:17:206
872
291.8
XLON
24/03/2017
10:50:17:206
676
291.8
XLON
24/03/2017
10:50:17:207
324
291.8
BATE
24/03/2017
10:50:17:208
276
291.8
CHIX
24/03/2017
10:50:17:221
324
291.7
CHIX
24/03/2017
10:50:17:252
1735
291.8
XLON
24/03/2017
10:50:19:753
295
291.7
XLON
24/03/2017
10:50:19:753
577
291.7
XLON
24/03/2017
10:51:05:147
324
291.6
CHIX
24/03/2017
10:51:05:147
324
291.6
TRQX
24/03/2017
10:51:05:147
270
291.6
XLON
24/03/2017
10:51:05:147
449
291.6
XLON
24/03/2017
10:53:25:207
534
291.6
XLON
24/03/2017
10:53:36:644
534
291.6
XLON
24/03/2017
10:53:36:644
338
291.6
XLON
24/03/2017
10:53:36:815
760
291.6
XLON
24/03/2017
10:53:36:817
211
291.6
CHIX
24/03/2017
10:53:36:817
113
291.6
CHIX
24/03/2017
10:53:41:872
13
291.6
BATE
24/03/2017
11:00:17:455
85
291.7
CHIX
24/03/2017
11:00:17:455
239
291.7
CHIX
24/03/2017
11:00:17:455
324
291.7
TRQX
24/03/2017
11:00:17:455
872
291.7
XLON
24/03/2017
11:00:17:458
324
291.7
BATE
24/03/2017
11:00:17:857
445
291.7
XLON
24/03/2017
11:00:17:857
1303
291.7
XLON
24/03/2017
11:03:40:736
105
291.7
CHIX
24/03/2017
11:03:40:736
219
291.7
CHIX
24/03/2017
11:03:40:736
324
291.7
TRQX
24/03/2017
11:03:40:736
872
291.7
XLON
24/03/2017
11:03:40:736
3221
291.7
XLON
24/03/2017
11:03:40:737
324
291.6
CHIX
24/03/2017
11:05:07:618
324
291.7
CHIX
24/03/2017
11:05:07:618
872
291.7
XLON
24/03/2017
11:05:07:619
324
291.6
CHIX
24/03/2017
11:05:07:619
628
291.6
XLON
24/03/2017
11:05:07:622
324
291.7
TRQX
24/03/2017
11:13:42:626
189
291.8
BATE
24/03/2017
11:13:42:626
135
291.8
BATE
24/03/2017
11:13:42:626
324
291.8
CHIX
24/03/2017
11:13:42:626
324
291.8
TRQX
24/03/2017
11:13:42:626
1891
291.8
XLON
24/03/2017
11:13:42:626
587
291.8
XLON
24/03/2017
11:13:42:633
303
291.8
CHIX
24/03/2017
11:13:42:703
324
291.8
TRQX
24/03/2017
11:13:42:703
1359
291.8
XLON
24/03/2017
11:13:42:703
407
291.8
XLON
24/03/2017
11:21:19:664
668
291.8
XLON
24/03/2017
11:21:19:664
267
291.8
XLON
24/03/2017
11:21:41:206
324
291.7
TRQX
24/03/2017
11:21:41:206
872
291.7
XLON
24/03/2017
11:21:41:206
1910
291.7
XLON
24/03/2017
11:21:41:207
324
291.7
BATE
24/03/2017
11:21:41:207
324
291.7
CHIX
24/03/2017
11:21:41:207
324
291.6
CHIX
24/03/2017
11:21:41:207
1
291.6
TRQX
24/03/2017
11:26:54:751
324
291.7
CHIX
24/03/2017
11:26:54:752
324
291.7
TRQX
24/03/2017
11:26:54:752
871
291.7
XLON
24/03/2017
11:26:54:752
872
291.7
XLON
24/03/2017
11:26:54:752
2112
291.7
XLON
24/03/2017
11:26:54:757
324
291.7
CHIX
24/03/2017
11:27:16:206
534
291.6
XLON
24/03/2017
11:33:53:206
197
291.7
XLON
24/03/2017
11:33:53:207
324
291.7
BATE
24/03/2017
11:36:02:854
324
291.7
BATE
24/03/2017
11:36:02:854
324
291.7
CHIX
24/03/2017
11:36:02:854
324
291.7
TRQX
24/03/2017
11:36:02:854
675
291.7
XLON
24/03/2017
11:36:02:854
1078
291.7
XLON
24/03/2017
11:36:02:855
615
291.7
CHIX
24/03/2017
11:36:02:855
807
291.7
CHIX
24/03/2017
11:36:02:855
5
291.7
CHIX
24/03/2017
11:36:02:865
1600
291.7
XLON
24/03/2017
11:36:02:865
643
291.7
XLON
24/03/2017
11:39:17:876
324
291.8
CHIX
24/03/2017
11:39:17:876
324
291.8
TRQX
24/03/2017
11:39:17:876
2207
291.8
XLON
24/03/2017
11:39:17:876
522
291.8
XLON
24/03/2017
11:42:39:517
563
291.7
XLON
24/03/2017
11:42:39:517
275
291.7
XLON
24/03/2017
11:43:46:206
83
291.7
XLON
24/03/2017
11:43:46:206
313
291.7
XLON
24/03/2017
11:46:24:443
324
291.8
BATE
24/03/2017
11:46:24:443
37
291.8
CHIX
24/03/2017
11:46:24:443
287
291.8
CHIX
24/03/2017
11:46:24:443
324
291.8
TRQX
24/03/2017
11:46:24:452
300
291.9
XLON
24/03/2017
11:46:24:452
550
291.9
XLON
24/03/2017
11:46:24:452
161
291.9
XLON
24/03/2017
11:46:24:452
600
291.8
XLON
24/03/2017
11:46:24:452
1027
291.8
XLON
24/03/2017
11:46:24:452
183
291.8
XLON
24/03/2017
11:46:24:460
324
291.8
CHIX
24/03/2017
11:46:37:005
324
291.7
CHIX
24/03/2017
11:46:37:005
1182
291.7
CHIX
24/03/2017
11:46:37:005
411
291.7
XLON
24/03/2017
11:46:37:005
461
291.7
XLON
24/03/2017
11:46:37:009
324
291.7
TRQX
24/03/2017
11:46:43:433
889
291.6
XLON
24/03/2017
11:53:53:727
225
291.7
CHIX
24/03/2017
11:53:53:727
324
291.6
CHIX
24/03/2017
11:53:53:727
99
291.7
CHIX
24/03/2017
11:53:53:727
324
291.7
TRQX
24/03/2017
11:53:53:727
324
291.7
XLON
24/03/2017
11:53:53:727
645
291.7
XLON
24/03/2017
11:53:53:735
600
291.7
XLON
24/03/2017
11:53:53:735
161
291.8
XLON
24/03/2017
11:53:53:735
1300
291.8
XLON
24/03/2017
11:53:53:735
643
291.8
XLON
24/03/2017
11:55:23:473
135
291.7
XLON
24/03/2017
11:55:23:473
399
291.7
XLON
24/03/2017
11:55:28:579
338
291.7
XLON
24/03/2017
11:55:28:579
2449
291.7
XLON
24/03/2017
11:55:55:655
700
291.7
XLON
24/03/2017
11:56:43:084
249
291.8
CHIX
24/03/2017
11:56:43:084
75
291.8
CHIX
24/03/2017
11:56:43:085
520
291.8
XLON
24/03/2017
11:57:07:584
324
291.8
TRQX
24/03/2017
11:57:07:584
387
291.8
XLON
24/03/2017
11:57:12:188
243
291.8
CHIX
24/03/2017
11:57:12:188
1134
291.8
XLON
24/03/2017
11:57:53:217
99
291.7
BATE
24/03/2017
11:57:53:217
225
291.7
BATE
24/03/2017
11:57:53:217
1585
291.7
XLON
24/03/2017
12:02:05:055
435
292.1
XLON
24/03/2017
12:02:05:055
109
292.1
XLON
24/03/2017
12:02:05:055
551
292.1
XLON
24/03/2017
12:02:05:055
186
292.1
XLON
24/03/2017
12:05:17:838
433
291.9
XLON
24/03/2017
12:05:17:838
78
291.9
XLON
24/03/2017
12:05:17:838
51
291.9
XLON
24/03/2017
12:05:17:847
50
291.8
TRQX
24/03/2017
12:05:31:928
277
291.8
CHIX
24/03/2017
12:05:31:928
274
291.8
TRQX
24/03/2017
12:05:31:928
289
291.8
XLON
24/03/2017
12:05:48:472
324
291.8
BATE
24/03/2017
12:05:48:472
324
291.8
CHIX
24/03/2017
12:05:48:472
316
291.8
TRQX
24/03/2017
12:05:48:472
53
291.8
XLON
24/03/2017
12:05:48:472
301
291.8
XLON
24/03/2017
12:05:48:472
312
291.8
XLON
24/03/2017
12:07:00:018
1011
291.9
XLON
24/03/2017
12:07:00:018
504
291.9
XLON
24/03/2017
12:07:00:018
200
291.9
XLON
24/03/2017
12:07:15:647
324
291.8
TRQX
24/03/2017
12:07:15:647
359
291.8
XLON
24/03/2017
12:07:15:647
2917
291.8
XLON
24/03/2017
12:07:15:648
324
291.8
CHIX
24/03/2017
12:07:15:648
784
291.7
CHIX
24/03/2017
12:07:15:648
324
291.7
CHIX
24/03/2017
12:07:15:665
21
291.7
XLON
24/03/2017
12:09:01:646
256
291.8
XLON
24/03/2017
12:15:04:498
650
291.9
XLON
24/03/2017
12:15:04:696
1800
291.9
XLON
24/03/2017
12:20:48:803
807
291.9
XLON
24/03/2017
12:20:48:809
302
291.8
BATE
24/03/2017
12:20:48:809
22
291.8
BATE
24/03/2017
12:20:48:809
324
291.8
CHIX
24/03/2017
12:20:48:812
376
291.9
CHIX
24/03/2017
12:20:48:813
33
291.8
TRQX
24/03/2017
12:20:48:823
76
291.9
TRQX
24/03/2017
12:20:50:901
248
291.9
TRQX
24/03/2017
12:21:04:216
240
291.9
CHIX
24/03/2017
12:21:04:216
189
291.9
TRQX
24/03/2017
12:21:04:216
145
291.9
XLON
24/03/2017
12:21:04:216
178
291.9
XLON
24/03/2017
12:21:04:224
65
291.8
BATE
24/03/2017
12:21:04:224
964
291.8
CHIX
24/03/2017
12:21:04:224
291
291.8
TRQX
24/03/2017
12:21:04:224
336
291.9
XLON
24/03/2017
12:21:04:231
285
291.8
CHIX
24/03/2017
12:21:04:235
324
291.9
BATE
24/03/2017
12:21:04:238
550
291.9
XLON
24/03/2017
12:21:04:238
650
291.9
XLON
24/03/2017
12:21:04:313
305
291.9
XLON
24/03/2017
12:21:04:347
189
291.8
XLON
24/03/2017
12:21:31:871
216
291.8
XLON
24/03/2017
12:21:31:939
467
291.8
XLON
24/03/2017
12:25:09:870
429
291.9
XLON
24/03/2017
12:25:09:870
443
291.9
XLON
24/03/2017
12:25:16:367
324
291.9
CHIX
24/03/2017
12:25:16:367
97
291.8
CHIX
24/03/2017
12:25:16:367
1
291.8
CHIX
24/03/2017
12:25:16:367
45
291.8
TRQX
24/03/2017
12:25:16:367
59
291.8
TRQX
24/03/2017
12:25:16:367
5
291.8
TRQX
24/03/2017
12:25:17:405
575
291.8
XLON
24/03/2017
12:25:17:484
448
291.8
XLON
24/03/2017
12:25:17:484
233
291.8
XLON
24/03/2017
12:25:17:496
6
291.8
TRQX
24/03/2017
12:25:17:496
22
291.8
TRQX
24/03/2017
12:25:17:496
191
291.8
XLON
24/03/2017
12:25:33:593
11
291.7
XLON
24/03/2017
12:25:33:593
245
291.7
XLON
24/03/2017
12:34:40:715
700
291.9
XLON
24/03/2017
12:34:40:715
627
291.9
XLON
24/03/2017
12:34:40:715
100
291.9
XLON
24/03/2017
12:34:40:724
324
291.8
CHIX
24/03/2017
12:34:40:724
148
291.8
TRQX
24/03/2017
12:34:40:724
176
291.8
TRQX
24/03/2017
12:34:40:727
725
291.9
XLON
24/03/2017
12:34:40:735
725
291.9
XLON
24/03/2017
12:34:40:741
725
291.9
XLON
24/03/2017
12:34:40:828
324
291.7
BATE
24/03/2017
12:34:40:828
13
291.7
TRQX
24/03/2017
12:34:40:828
264
291.7
TRQX
24/03/2017
12:34:41:024
63
291.7
XLON
24/03/2017
12:34:59:862
23
291.7
CHIX
24/03/2017
12:38:18:964
301
291.7
CHIX
24/03/2017
12:38:18:964
323
291.7
TRQX
24/03/2017
12:38:18:964
1
291.7
TRQX
24/03/2017
12:38:18:964
809
291.7
XLON
24/03/2017
12:38:18:964
1433
291.7
XLON
24/03/2017
12:38:18:973
324
291.6
CHIX
24/03/2017
12:38:18:975
676
291.7
XLON
24/03/2017
12:38:18:975
650
291.7
XLON
24/03/2017
12:38:18:975
270
291.7
XLON
24/03/2017
12:38:18:975
1500
291.7
XLON
24/03/2017
12:38:18:975
725
291.7
XLON
24/03/2017
12:38:32:753
324
291.6
CHIX
24/03/2017
12:38:55:978
497
291.6
XLON
24/03/2017
12:39:06:101
174
291.6
XLON
24/03/2017
12:39:17:953
633
291.6
XLON
24/03/2017
12:43:37:995
324
291.8
CHIX
24/03/2017
12:43:37:995
196
291.8
XLON
24/03/2017
12:43:37:995
676
291.8
XLON
24/03/2017
12:47:51:451
324
291.9
BATE
24/03/2017
12:47:51:451
205
291.9
CHIX
24/03/2017
12:47:51:451
119
291.9
CHIX
24/03/2017
12:47:51:451
360
291.9
XLON
24/03/2017
12:47:51:451
477
291.9
XLON
24/03/2017
12:47:51:452
324
291.8
CHIX
24/03/2017
12:47:51:452
324
291.9
TRQX
24/03/2017
12:47:51:459
205
291.9
CHIX
24/03/2017
12:47:51:464
1844
291.9
XLON
24/03/2017
12:47:51:485
205
291.8
TRQX
24/03/2017
12:47:51:485
872
291.9
XLON
24/03/2017
12:47:51:511
872
291.8
XLON
24/03/2017
12:47:51:512
119
291.8
TRQX
24/03/2017
12:51:23:811
281
291.9
XLON
24/03/2017
12:51:24:012
35
291.9
XLON
24/03/2017
12:51:24:012
529
291.9
XLON
24/03/2017
12:51:24:013
324
291.8
CHIX
24/03/2017
12:51:24:013
324
291.9
CHIX
24/03/2017
12:51:24:013
847
291.8
XLON
24/03/2017
12:52:05:561
473
291.9
XLON
24/03/2017
12:52:05:562
538
291.8
XLON
24/03/2017
13:05:34:966
264
291.8
TRQX
24/03/2017
13:05:34:966
571
291.8
XLON
24/03/2017
13:05:34:966
62
291.8
XLON
24/03/2017
13:05:34:967
220
291.8
CHIX
24/03/2017
13:05:34:967
104
291.8
CHIX
24/03/2017
13:05:34:968
60
291.8
TRQX
24/03/2017
13:05:34:973
22
291.7
TRQX
24/03/2017
13:05:34:974
40
291.7
TRQX
24/03/2017
13:05:34:975
52
291.8
CHIX
24/03/2017
13:13:45:599
741
292
XLON
24/03/2017
13:13:45:599
531
292
XLON
24/03/2017
13:13:45:663
171
292
BATE
24/03/2017
13:13:45:663
1337
292
CHIX
24/03/2017
13:13:45:663
324
292
CHIX
24/03/2017
13:13:45:670
153
292
BATE
24/03/2017
13:13:45:670
199
292
TRQX
24/03/2017
13:13:45:670
398
292
XLON
24/03/2017
13:13:45:677
324
292
CHIX
24/03/2017
13:13:45:970
2467
292
XLON
24/03/2017
13:13:45:971
199
292
TRQX
24/03/2017
13:13:45:971
125
292
TRQX
24/03/2017
13:13:45:979
386
292
XLON
24/03/2017
13:13:45:980
171
292
BATE
24/03/2017
13:13:45:988
445
291.9
XLON
24/03/2017
13:13:45:989
273
291.9
BATE
24/03/2017
13:13:45:989
66
291.8
TRQX
24/03/2017
13:24:23:769
139
291.8
TRQX
24/03/2017
13:24:23:769
86
291.8
TRQX
24/03/2017
13:35:59:200
692
292.1
CHIX
24/03/2017
13:35:59:200
519
292.1
CHIX
24/03/2017
13:35:59:200
207
292.1
CHIX
24/03/2017
13:35:59:200
289
292.1
CHIX
24/03/2017
13:35:59:200
207
292.1
CHIX
24/03/2017
13:35:59:212
259
292.1
XLON
24/03/2017
13:35:59:222
500
292.2
XLON
24/03/2017
13:35:59:222
161
292.2
XLON
24/03/2017
13:35:59:232
346
292.1
TRQX
24/03/2017
13:35:59:232
600
292.2
XLON
24/03/2017
13:35:59:232
132
292.2
XLON
24/03/2017
13:35:59:232
222
292.2
XLON
24/03/2017
13:35:59:255
808
292.1
TRQX
24/03/2017
13:35:59:257
144
292.1
TRQX
24/03/2017
13:35:59:314
231
292
TRQX
24/03/2017
13:35:59:431
324
292
BATE
24/03/2017
13:36:01:365
324
291.9
CHIX
24/03/2017
13:36:01:365
872
291.9
XLON
24/03/2017
13:36:01:369
770
292
XLON
24/03/2017
13:36:01:380
530
292
XLON
24/03/2017
13:36:01:380
240
292
XLON
24/03/2017
13:36:01:391
260
292
XLON
24/03/2017
13:36:01:391
354
292
XLON
24/03/2017
13:36:01:391
500
292
XLON
24/03/2017
13:36:05:312
569
291.9
XLON
24/03/2017
13:36:05:313
463
291.8
XLON
24/03/2017
13:38:43:667
324
291.8
BATE
24/03/2017
13:38:43:667
324
291.8
CHIX
24/03/2017
13:38:43:668
533
291.8
XLON
24/03/2017
13:38:43:668
584
291.8
XLON
24/03/2017
13:38:43:668
224
291.8
XLON
24/03/2017
13:38:43:669
145
291.7
TRQX
24/03/2017
13:38:43:682
600
291.8
XLON
24/03/2017
13:38:43:683
1003
291.6
CHIX
24/03/2017
13:38:43:684
306
291.8
XLON
24/03/2017
13:38:43:685
761
291.8
XLON
24/03/2017
13:44:46:993
594
292.1
XLON
24/03/2017
13:44:46:993
700
292.1
XLON
24/03/2017
13:44:46:993
353
292.1
XLON
24/03/2017
13:44:46:993
209
292.1
XLON
24/03/2017
13:44:46:993
650
292.1
XLON
24/03/2017
13:44:46:993
289
292.1
XLON
24/03/2017
13:44:46:993
257
292.1
XLON
24/03/2017
13:44:46:993
200
292.1
XLON
24/03/2017
13:44:47:015
210
292.1
XLON
24/03/2017
13:44:47:015
209
292.1
XLON
24/03/2017
13:44:47:015
353
292.1
XLON
24/03/2017
13:44:47:015
594
292.1
XLON
24/03/2017
13:44:47:015
289
292.1
XLON
24/03/2017
13:44:47:015
700
292.1
XLON
24/03/2017
13:44:47:016
324
292
CHIX
24/03/2017
13:44:47:032
289
292.1
XLON
24/03/2017
13:44:47:032
884
292.1
XLON
24/03/2017
13:44:47:032
521
292.1
XLON
24/03/2017
13:44:47:032
209
292.1
XLON
24/03/2017
13:44:47:032
257
292.1
XLON
24/03/2017
13:44:47:032
594
292.1
XLON
24/03/2017
13:44:47:032
68
292.1
XLON
24/03/2017
13:44:47:049
179
292.1
XLON
24/03/2017
13:44:47:056
594
292.1
XLON
24/03/2017
13:44:47:056
209
292.1
XLON
24/03/2017
13:44:47:056
257
292.1
XLON
24/03/2017
13:44:47:056
289
292.1
XLON
24/03/2017
13:44:47:070
200
292.1
XLON
24/03/2017
13:44:47:070
906
292.1
XLON
24/03/2017
13:44:47:070
209
292.1
XLON
24/03/2017
13:44:47:070
594
292.1
XLON
24/03/2017
13:44:47:070
151
292.1
XLON
24/03/2017
13:44:47:070
257
292.1
XLON
24/03/2017
13:44:47:087
289
292.1
XLON
24/03/2017
13:44:47:087
594
292.1
XLON
24/03/2017
13:44:47:087
209
292.1
XLON
24/03/2017
13:44:47:098
209
292.1
XLON
24/03/2017
13:44:47:098
257
292.1
XLON
24/03/2017
13:44:47:098
594
292.1
XLON
24/03/2017
13:44:47:098
289
292.1
XLON
24/03/2017
13:44:47:099
324
291.9
CHIX
24/03/2017
13:44:47:099
185
291.9
TRQX
24/03/2017
13:44:47:099
109
291.9
XLON
24/03/2017
13:44:47:100
739
291.9
XLON
24/03/2017
13:44:55:324
1121
291.9
XLON
24/03/2017
13:45:02:266
53
291.9
BATE
24/03/2017
13:45:02:275
271
291.9
BATE
24/03/2017
13:45:15:290
105
291.9
CHIX
24/03/2017
13:45:15:290
219
291.9
CHIX
24/03/2017
13:45:15:290
66
291.9
TRQX
24/03/2017
13:45:15:290
258
291.9
TRQX
24/03/2017
13:45:15:290
1228
291.9
XLON
24/03/2017
13:50:08:417
79
291.9
XLON
24/03/2017
13:51:04:942
324
291.9
BATE
24/03/2017
13:51:04:942
324
291.9
TRQX
24/03/2017
13:51:04:942
80
291.9
XLON
24/03/2017
13:51:04:942
425
291.9
XLON
24/03/2017
13:51:04:942
17
291.9
XLON
24/03/2017
13:51:04:943
76
291.9
CHIX
24/03/2017
13:51:04:943
248
291.9
CHIX
24/03/2017
13:51:04:949
411
291.9
XLON
24/03/2017
13:51:04:956
950
291.9
XLON
24/03/2017
13:52:55:112
562
291.8
XLON
24/03/2017
13:52:55:112
872
291.8
XLON
24/03/2017
13:52:55:112
753
291.8
XLON
24/03/2017
13:52:55:113
38
291.8
CHIX
24/03/2017
13:52:55:113
107
291.8
CHIX
24/03/2017
13:52:55:113
179
291.8
CHIX
24/03/2017
13:52:55:114
83
291.8
TRQX
24/03/2017
13:52:55:124
600
291.7
XLON
24/03/2017
13:52:55:124
170
291.7
XLON
24/03/2017
14:03:00:008
38
291.9
XLON
24/03/2017
14:03:47:700
324
291.8
CHIX
24/03/2017
14:03:47:701
445
291.8
XLON
24/03/2017
14:03:47:701
240
291.8
XLON
24/03/2017
14:03:47:702
324
291.8
TRQX
24/03/2017
14:05:21:200
38
291.8
CHIX
24/03/2017
14:05:21:200
27
291.8
CHIX
24/03/2017
14:05:21:200
129
291.8
CHIX
24/03/2017
14:05:21:202
324
291.7
CHIX
24/03/2017
14:05:21:202
62
291.8
XLON
24/03/2017
14:05:21:202
43
291.8
XLON
24/03/2017
14:11:44:140
278
291.7
XLON
24/03/2017
14:11:44:141
324
291.7
CHIX
24/03/2017
14:11:44:141
324
291.7
TRQX
24/03/2017
14:11:44:141
669
291.7
XLON
24/03/2017
14:11:44:141
1552
291.7
XLON
24/03/2017
14:11:44:141
899
291.7
XLON
24/03/2017
14:13:36:860
324
291.8
CHIX
24/03/2017
14:13:36:860
872
291.8
XLON
24/03/2017
14:13:36:864
320
291.9
CHIX
24/03/2017
14:13:36:864
4
291.9
CHIX
24/03/2017
14:13:36:864
872
291.9
XLON
24/03/2017
14:13:36:869
324
291.8
TRQX
24/03/2017
14:13:36:871
872
291.9
XLON
24/03/2017
14:13:36:871
2456
291.9
XLON
24/03/2017
14:13:36:871
205
291.9
XLON
24/03/2017
14:13:36:871
600
291.9
XLON
24/03/2017
14:13:36:871
172
291.9
XLON
24/03/2017
14:15:13:414
43
291.9
CHIX
24/03/2017
14:15:34:905
254
291.9
BATE
24/03/2017
14:15:34:905
70
291.9
BATE
24/03/2017
14:15:34:905
43
291.9
CHIX
24/03/2017
14:15:34:905
281
291.9
CHIX
24/03/2017
14:15:34:905
89
291.9
XLON
24/03/2017
14:15:34:905
79
291.9
XLON
24/03/2017
14:15:34:908
324
291.9
TRQX
24/03/2017
14:15:34:918
1300
291.9
XLON
24/03/2017
14:16:00:008
664
292
XLON
24/03/2017
14:18:00:008
872
292
XLON
24/03/2017
14:18:00:008
401
292
XLON
24/03/2017
14:18:00:008
540
292
XLON
24/03/2017
14:21:30:248
53
291.9
BATE
24/03/2017
14:21:30:248
324
291.9
CHIX
24/03/2017
14:21:30:248
53
291.9
TRQX
24/03/2017
14:21:30:248
268
291.9
XLON
24/03/2017
14:21:32:319
604
291.9
XLON
24/03/2017
14:21:32:319
2361
291.9
XLON
24/03/2017
14:23:31:952
169
291.9
TRQX
24/03/2017
14:26:26:328
324
292
BATE
24/03/2017
14:26:26:346
324
292
CHIX
24/03/2017
14:26:26:346
324
292
TRQX
24/03/2017
14:26:26:346
718
292.0
XLON
24/03/2017
14:28:45:259
6
292
XLON
24/03/2017
14:28:45:259
1801
292
XLON
24/03/2017
14:29:00:003
102
291.9
TRQX
24/03/2017
14:29:00:003
435
291.9
XLON
24/03/2017
14:29:00:004
58
291.9
BATE
24/03/2017
14:29:00:004
266
291.9
BATE
24/03/2017
14:29:00:004
598
291.9
CHIX
24/03/2017
14:29:00:004
800
291.9
CHIX
24/03/2017
14:29:00:004
323
291.9
CHIX
24/03/2017
14:29:00:004
71
291.9
TRQX
24/03/2017
14:29:00:004
1890
291.9
XLON
24/03/2017
14:29:01:922
92
291.8
BATE
24/03/2017
14:29:01:922
324
291.8
CHIX
24/03/2017
14:29:01:922
297
291.8
XLON
24/03/2017
14:29:01:922
408
291.8
XLON
24/03/2017
14:29:13:611
324
291.8
CHIX
24/03/2017
14:29:13:611
254
291.9
XLON
24/03/2017
14:29:13:611
618
291.9
XLON
24/03/2017
14:29:36:944
345
292
XLON
24/03/2017
14:29:51:809
150
291.8
CHIX
24/03/2017
14:29:51:809
469
291.8
XLON
24/03/2017
14:29:51:810
299
291.7
CHIX
24/03/2017
14:29:51:810
324
291.7
TRQX
24/03/2017
14:30:31:759
83
291.7
XLON
24/03/2017
14:30:35:837
789
291.7
XLON
24/03/2017
14:39:28:557
188
292
TRQX
24/03/2017
14:39:28:557
695
292
XLON
24/03/2017
14:39:28:584
324
292
BATE
24/03/2017
14:39:28:584
324
292
CHIX
24/03/2017
14:39:28:584
136
292
TRQX
24/03/2017
14:39:28:584
362
292
XLON
24/03/2017
14:43:46:030
96
292
CHIX
24/03/2017
14:43:46:030
103
292
TRQX
24/03/2017
14:43:46:030
736
291.9
XLON
24/03/2017
14:43:46:051
94
292
XLON
24/03/2017
14:44:01:428
324
292
CHIX
24/03/2017
14:44:01:428
872
292
XLON
24/03/2017
14:45:03:535
260
291.9
CHIX
24/03/2017
14:45:03:535
64
291.9
CHIX
24/03/2017
14:45:03:535
832
291.9
XLON
24/03/2017
14:45:03:535
500
291.9
XLON
24/03/2017
14:45:03:535
2
291.9
XLON
24/03/2017
14:45:03:614
440
291.9
XLON
24/03/2017
14:49:37:351
324
292
CHIX
24/03/2017
14:49:37:351
324
292
TRQX
24/03/2017
14:49:37:351
26
292
XLON
24/03/2017
14:49:37:352
1330
292
XLON
24/03/2017
14:49:41:034
144
291.9
BATE
24/03/2017
14:49:41:034
180
291.9
BATE
24/03/2017
14:49:41:034
873
291.9
CHIX
24/03/2017
14:49:41:034
489
291.9
CHIX
24/03/2017
14:49:41:034
324
291.9
CHIX
24/03/2017
14:49:41:034
153
291.9
TRQX
24/03/2017
14:49:41:034
171
291.9
TRQX
24/03/2017
14:49:41:034
81
291.9
XLON
24/03/2017
14:49:41:034
594
291.9
XLON
24/03/2017
14:49:41:034
197
291.9
XLON
24/03/2017
14:49:41:043
2907
291.9
XLON
24/03/2017
14:49:41:057
1300
292
XLON
24/03/2017
14:51:33:430
793
292
XLON
24/03/2017
14:51:33:591
277
292
XLON
24/03/2017
14:58:31:873
106
291.9
BATE
24/03/2017
14:58:31:873
218
291.9
BATE
24/03/2017
14:58:31:873
324
291.9
CHIX
24/03/2017
14:58:31:873
419
291.9
XLON
24/03/2017
14:58:31:876
324
292
CHIX
24/03/2017
14:58:31:876
324
292
TRQX
24/03/2017
14:58:35:088
324
291.9
TRQX
24/03/2017
14:58:35:088
453
291.9
XLON
24/03/2017
14:58:35:088
343
291.9
XLON
24/03/2017
14:58:35:098
600
291.9
XLON
24/03/2017
14:58:35:098
650
291.9
XLON
24/03/2017
14:58:35:098
2923
291.9
XLON
24/03/2017
14:58:35:109
335
291.9
XLON
24/03/2017
15:06:02:090
457
292
XLON
24/03/2017
15:08:34:339
132
292
BATE
24/03/2017
15:08:34:339
350
292
CHIX
24/03/2017
15:08:34:339
132
292
TRQX
24/03/2017
15:08:34:380
192
292
TRQX
24/03/2017
15:08:34:381
512
292
CHIX
24/03/2017
15:08:34:381
633
292
XLON
24/03/2017
15:09:33:912
115
291.9
TRQX
24/03/2017
15:18:29:415
750
292
XLON
24/03/2017
15:18:29:416
324
292
BATE
24/03/2017
15:18:29:416
693
292
CHIX
24/03/2017
15:18:29:416
772
292
TRQX
24/03/2017
15:18:29:498
143
291.9
BATE
24/03/2017
15:18:29:498
324
291.9
CHIX
24/03/2017
15:18:29:498
1030
291.9
CHIX
24/03/2017
15:18:29:498
281
291.9
CHIX
24/03/2017
15:18:29:498
209
291.9
TRQX
24/03/2017
15:18:29:498
1818
291.9
XLON
24/03/2017
15:19:25:896
324
292
TRQX
24/03/2017
15:19:25:896
3354
292
XLON
24/03/2017
15:19:25:897
324
292
BATE
24/03/2017
15:19:25:897
324
292
CHIX
24/03/2017
15:19:25:904
11
291.9
XLON
24/03/2017
15:19:25:998
19
291.9
BATE
24/03/2017
15:19:25:998
355
291.9
CHIX
24/03/2017
15:19:25:998
46
291.9
TRQX
24/03/2017
15:19:25:998
463
291.9
XLON
24/03/2017
15:19:25:998
400
291.9
XLON
24/03/2017
15:19:25:998
9
291.9
XLON
24/03/2017
15:19:26:011
172
291.9
XLON
24/03/2017
15:19:26:011
550
291.9
XLON
24/03/2017
15:19:26:011
1300
291.9
XLON
24/03/2017
15:22:40:376
324
291.9
CHIX
24/03/2017
15:27:46:417
324
291.9
CHIX
24/03/2017
15:27:46:417
324
291.9
TRQX
24/03/2017
15:27:46:417
1448
291.9
XLON
24/03/2017
15:27:46:417
65
291.9
XLON
24/03/2017
15:27:46:417
1178
291.9
XLON
24/03/2017
15:27:46:421
324
291.9
BATE
24/03/2017
15:27:46:424
324
291.8
CHIX
24/03/2017
15:27:46:430
600
291.9
XLON
24/03/2017
15:27:46:432
31
291.9
XLON
24/03/2017
15:27:46:432
629
291.9
XLON
24/03/2017
15:27:46:441
569
291.9
XLON
24/03/2017
15:27:46:443
303
291.9
XLON
24/03/2017
15:27:46:455
326
291.9
XLON
24/03/2017
15:27:46:463
985
291.9
XLON
24/03/2017
15:27:46:463
590
291.9
XLON
24/03/2017
15:27:46:472
590
291.9
XLON
24/03/2017
15:27:46:472
985
291.9
XLON
24/03/2017
15:27:46:481
590
291.9
XLON
24/03/2017
15:27:46:481
985
291.9
XLON
24/03/2017
15:27:46:481
650
291.9
XLON
24/03/2017
15:27:46:492
590
291.9
XLON
24/03/2017
15:27:46:492
985
291.9
XLON
24/03/2017
15:27:46:501
650
291.9
XLON
24/03/2017
15:27:46:501
590
291.9
XLON
24/03/2017
15:27:46:501
985
291.9
XLON
24/03/2017
15:30:08:084
2
291.9
TRQX
24/03/2017
15:30:08:086
5
291.9
TRQX
24/03/2017
15:30:08:087
84
292.1
XLON
24/03/2017
15:30:08:087
436
292.1
XLON
24/03/2017
15:30:08:087
153
292.1
XLON
24/03/2017
15:30:08:087
259
292.1
XLON
24/03/2017
15:30:08:099
104
292.1
XLON
24/03/2017
15:30:08:099
730
292.1
XLON
24/03/2017
15:30:08:099
1026
292.1
XLON
24/03/2017
15:30:08:099
212
292.1
XLON
24/03/2017
15:30:08:103
144
292
CHIX
24/03/2017
15:30:08:103
180
292
CHIX
24/03/2017
15:30:08:103
180
292
TRQX
24/03/2017
15:30:08:103
144
292
TRQX
24/03/2017
15:30:08:114
2918
292
XLON
24/03/2017
15:30:08:114
600
292
XLON
24/03/2017
15:30:08:114
600
292
XLON
24/03/2017
15:31:25:405
7
291.9
BATE
24/03/2017
15:31:25:405
205
291.9
BATE
24/03/2017
15:31:25:405
209
291.9
CHIX
24/03/2017
15:31:25:405
27
291.9
TRQX
24/03/2017
15:31:25:405
182
291.9
TRQX
24/03/2017
15:33:22:687
1120
292
XLON
24/03/2017
15:34:12:789
310
292
CHIX
24/03/2017
15:34:12:789
324
292
TRQX
24/03/2017
15:34:12:789
526
292
XLON
24/03/2017
15:34:12:789
346
292
XLON
24/03/2017
15:36:18:976
1313
292
CHIX
24/03/2017
15:36:18:976
324
292
CHIX
24/03/2017
15:36:18:986
580
292
XLON
24/03/2017
15:36:19:001
8
292
XLON
24/03/2017
15:36:19:011
19
292
XLON
24/03/2017
15:36:19:339
845
292
XLON
24/03/2017
15:36:59:834
2628
291.9
XLON
24/03/2017
15:46:44:186
209
291.9
CHIX
24/03/2017
15:46:44:186
115
291.9
CHIX
24/03/2017
15:46:44:186
13
291.9
CHIX
24/03/2017
15:46:44:973
1441
291.9
XLON
24/03/2017
15:46:44:973
2991
291.9
XLON
24/03/2017
15:48:31:598
673
292
TRQX
24/03/2017
15:48:31:599
203
292
BATE
24/03/2017
15:48:32:604
324
292
TRQX
24/03/2017
15:48:32:605
324
292
BATE
24/03/2017
15:49:33:551
817
292
CHIX
24/03/2017
15:49:33:551
324
292
TRQX
24/03/2017
15:49:33:551
671
292
XLON
24/03/2017
15:49:33:561
324
292
CHIX
24/03/2017
15:49:33:843
845
292
XLON
24/03/2017
15:49:35:291
29
291.9
TRQX
24/03/2017
15:49:35:291
3170
291.9
XLON
24/03/2017
15:49:35:291
34
291.9
XLON
24/03/2017
15:50:04:503
80
292
CHIX
24/03/2017
15:50:04:503
87
292
TRQX
24/03/2017
15:50:04:504
104
292
XLON
24/03/2017
15:50:04:504
116
292
XLON
24/03/2017
15:51:07:628
324
292
CHIX
24/03/2017
15:51:07:643
568
292
XLON
24/03/2017
15:51:07:643
304
292
XLON
24/03/2017
15:51:07:652
550
292.1
XLON
24/03/2017
15:51:07:652
161
292.1
XLON
24/03/2017
15:51:07:652
600
292
XLON
24/03/2017
15:51:07:652
550
292
XLON
24/03/2017
15:51:07:652
1358
292
XLON
24/03/2017
15:51:07:652
550
292.1
XLON
24/03/2017
15:51:09:469
75
291.9
BATE
24/03/2017
15:51:09:469
249
291.9
BATE
24/03/2017
15:51:09:469
1488
291.9
CHIX
24/03/2017
15:51:09:469
60
291.9
TRQX
24/03/2017
15:51:09:469
86
291.9
TRQX
24/03/2017
15:51:10:516
872
291.9
XLON
24/03/2017
15:51:43:305
548
291.9
XLON
24/03/2017
15:51:44:810
53
291.9
XLON
24/03/2017
15:53:34:065
872
292
XLON
24/03/2017
15:53:35:745
15
291.9
TRQX
24/03/2017
15:53:35:745
88
291.9
TRQX
24/03/2017
15:53:57:389
6
292
XLON
24/03/2017
15:54:09:527
262
291.9
CHIX
24/03/2017
15:54:09:527
39
291.9
CHIX
24/03/2017
15:54:09:527
324
291.9
TRQX
24/03/2017
15:54:09:527
501
291.9
XLON
24/03/2017
15:54:11:837
140
291.9
XLON
24/03/2017
15:54:20:493
872
292
XLON
24/03/2017
15:54:43:999
1367
291.9
XLON
24/03/2017
15:55:11:590
157
291.9
XLON
24/03/2017
15:55:11:590
164
291.9
XLON
24/03/2017
15:56:08:967
324
291.9
CHIX
24/03/2017
15:56:36:693
343
292
XLON
24/03/2017
15:56:58:122
551
291.9
XLON
24/03/2017
15:57:02:138
173
292
XLON
24/03/2017
15:57:36:334
100
292
XLON
24/03/2017
15:57:36:334
378
292
XLON
24/03/2017
15:58:44:194
324
292
BATE
24/03/2017
15:58:44:194
324
292
TRQX
24/03/2017
15:58:44:194
677
292
XLON
24/03/2017
15:58:54:307
537
292
XLON
24/03/2017
15:59:19:682
324
292
CHIX
24/03/2017
15:59:19:682
490
292
XLON
24/03/2017
15:59:20:397
2985
291.9
XLON
24/03/2017
16:00:11:223
324
291.9
CHIX
24/03/2017
16:00:11:223
119
291.9
TRQX
24/03/2017
16:00:11:223
150
291.9
XLON
24/03/2017
16:01:11:518
324
291.9
BATE
24/03/2017
16:01:11:518
324
291.9
CHIX
24/03/2017
16:01:11:518
369
291.9
XLON
24/03/2017
16:01:11:518
353
291.9
XLON
24/03/2017
16:02:00:878
239
291.9
TRQX
24/03/2017
16:02:00:878
54
291.9
TRQX
24/03/2017
16:02:00:878
94
291.9
XLON
24/03/2017
16:05:10:904
2740
292
XLON
24/03/2017
16:05:11:084
324
291.9
CHIX
24/03/2017
16:05:26:760
324
291.9
CHIX
24/03/2017
16:05:26:760
31
291.9
TRQX
24/03/2017
16:05:26:760
293
291.9
TRQX
24/03/2017
16:05:26:760
189
291.9
XLON
24/03/2017
16:05:26:760
282
291.9
XLON
24/03/2017
16:05:26:760
425
291.9
XLON
24/03/2017
16:05:26:760
341
291.9
XLON
24/03/2017
16:06:05:256
170
291.9
BATE
24/03/2017
16:06:05:256
358
291.9
XLON
24/03/2017
16:06:05:257
154
291.9
BATE
24/03/2017
16:06:05:257
24
291.9
CHIX
24/03/2017
16:06:05:257
300
291.9
CHIX
24/03/2017
16:11:29:821
123
291.9
XLON
24/03/2017
16:11:51:923
338
292
CHIX
24/03/2017
16:11:51:923
373
292
TRQX
24/03/2017
16:12:12:249
324
292
BATE
24/03/2017
16:12:12:249
687
292
CHIX
24/03/2017
16:12:12:249
500
292
CHIX
24/03/2017
16:12:12:249
489
292
CHIX
24/03/2017
16:12:12:250
274
292
CHIX
24/03/2017
16:12:12:250
17
292
XLON
24/03/2017
16:12:12:250
191
292
XLON
24/03/2017
16:12:12:265
324
292
BATE
24/03/2017
16:12:12:265
445
292
TRQX
24/03/2017
16:12:12:265
562
292
TRQX
24/03/2017
16:12:12:265
792
292
XLON
24/03/2017
16:12:12:265
664
292
XLON
24/03/2017
16:12:25:882
2303
292.0
XLON
24/03/2017
16:12:25:882
517
292.0
XLON
24/03/2017
16:12:26:119
1172
292
CHIX
24/03/2017
16:12:26:163
1863
292.0
XLON
24/03/2017
16:12:26:208
324
292
TRQX
24/03/2017
16:12:26:267
348
292.0
XLON
24/03/2017
16:12:35:972
2223
291.9
XLON
24/03/2017
16:13:29:636
936
292.1
XLON
24/03/2017
16:13:29:636
329
292.1
XLON
24/03/2017
16:13:29:636
353
292.1
XLON
24/03/2017
16:13:29:646
455
292.1
XLON
24/03/2017
16:13:29:646
204
292.1
XLON
24/03/2017
16:13:29:646
600
292.1
XLON
24/03/2017
16:13:29:646
500
292.1
XLON
24/03/2017
16:13:29:646
405
292.1
XLON
24/03/2017
16:13:29:669
500
292
XLON
24/03/2017
16:13:29:669
2046
292
XLON
24/03/2017
16:13:36:448
1932
291.9
XLON
24/03/2017
16:13:36:449
33
291.8
BATE
24/03/2017
16:15:26:363
233
292
CHIX
24/03/2017
16:15:26:363
77
292
XLON
24/03/2017
16:15:26:363
213
292
XLON
24/03/2017
16:15:26:363
209
292
XLON
24/03/2017
16:15:28:323
324
291.9
CHIX
24/03/2017
16:15:28:324
12
291.9
TRQX
24/03/2017
16:15:48:900
219
292
CHIX
24/03/2017
16:15:48:978
220
292
XLON
24/03/2017
16:15:51:075
324
291.9
CHIX
24/03/2017
16:15:51:075
504
291.9
XLON
24/03/2017
16:15:51:076
22
291.9
TRQX
24/03/2017
16:15:51:076
100
291.9
TRQX
24/03/2017
16:15:58:887
1881
291.9
XLON
24/03/2017
16:16:20:454
333
292
XLON
24/03/2017
16:17:00:104
411
292
XLON
24/03/2017
16:17:03:389
172
292
CHIX
24/03/2017
16:17:04:621
71
292
XLON
24/03/2017
16:17:04:663
81
292
TRQX
24/03/2017
16:18:12:512
324
292
CHIX
24/03/2017
16:18:47:384
137
291.9
BATE
24/03/2017
16:18:47:384
274
291.9
XLON
24/03/2017
16:18:47:384
2258
291.9
XLON
24/03/2017
16:18:47:384
877
291.9
XLON
24/03/2017
16:19:09:654
284
292
CHIX
24/03/2017
16:19:09:693
239
292
TRQX
24/03/2017
16:19:09:693
170
292
XLON
24/03/2017
16:19:09:801
185
292
XLON
24/03/2017
16:19:13:126
283
292
CHIX
24/03/2017
16:19:13:177
287
292
BATE
24/03/2017
16:19:40:144
139
291.9
BATE
24/03/2017
16:19:40:144
47
291.9
BATE
24/03/2017
16:19:40:144
574
291.9
XLON
24/03/2017
16:19:40:144
886
291.9
XLON
24/03/2017
16:20:54:170
2865
291.9
XLON
24/03/2017
16:21:28:733
3141
291.9
XLON
24/03/2017
16:21:50:650
324
292
CHIX
24/03/2017
16:21:50:651
324
292
TRQX
24/03/2017
16:22:51:866
324
291.9
BATE
24/03/2017
16:22:51:866
324
291.9
CHIX
24/03/2017
16:22:51:866
133
291.9
TRQX
24/03/2017
16:22:51:866
20
291.9
TRQX
24/03/2017
16:22:51:866
29
291.9
TRQX
24/03/2017
16:22:51:866
142
291.9
TRQX
24/03/2017
16:22:51:866
872
291.9
XLON
24/03/2017
16:22:51:866
869
291.9
XLON
24/03/2017
16:22:51:866
554
291.9
XLON
24/03/2017
16:22:51:870
337
291.9
TRQX
24/03/2017
16:22:51:874
324
291.9
CHIX
24/03/2017
16:22:51:875
500
291.9
XLON
24/03/2017
16:22:51:875
600
291.9
XLON
24/03/2017
16:22:51:875
414
291.9
XLON
24/03/2017
16:22:51:875
1300
291.9
XLON
24/03/2017
16:23:16:368
324
291.9
CHIX
24/03/2017
16:23:16:369
324
291.9
TRQX
24/03/2017
16:23:16:369
872
291.9
XLON
24/03/2017
16:23:24:883
193
291.9
CHIX
24/03/2017
16:23:58:750
159
291.9
XLON
24/03/2017
16:24:28:765
3232
291.9
XLON
24/03/2017
16:24:28:765
713
291.9
XLON
24/03/2017
16:25:02:233
324
291.9
BATE
24/03/2017
16:25:02:233
131
291.9
CHIX
24/03/2017
16:25:02:233
193
291.9
CHIX
24/03/2017
16:25:02:233
583
291.9
CHIX
24/03/2017
16:25:02:233
329
291.9
CHIX
24/03/2017
16:25:33:003
324
292
CHIX
24/03/2017
16:25:33:065
324
292
TRQX
24/03/2017
16:25:35:882
252
292
CHIX
24/03/2017
16:26:49:150
324
292
CHIX
24/03/2017
16:27:28:466
324
292
TRQX
24/03/2017
16:27:28:609
324
292
CHIX
24/03/2017
16:27:28:609
1023
292
XLON
24/03/2017
16:27:28:653
273
292
XLON
24/03/2017
16:27:30:432
351
291.9
CHIX
24/03/2017
16:27:33:515
64
292
XLON
24/03/2017
16:27:33:577
64
292
TRQX
24/03/2017
16:28:09:272
152
292
TRQX
24/03/2017
16:28:09:300
350
292
XLON
24/03/2017
16:28:09:326
142
292
XLON
24/03/2017
16:28:09:364
146
292
TRQX
24/03/2017
16:28:09:743
90
291.9
TRQX
24/03/2017
16:28:09:743
872
291.9
XLON
24/03/2017
16:28:09:744
324
291.9
CHIX
24/03/2017
16:29:17:413
1032
292
XLON
24/03/2017
16:29:17:590
222
292
XLON
24/03/2017
16:29:52:871
874
291.9
XLON
24/03/2017
16:29:54:742
210
291.9
XLON
24/03/2017
16:29:55:031
642
291.9
XLON
24/03/2017
16:29:59:626
16
292.1
BATE
24/03/2017
16:29:59:630
707
292.1
XLON
24/03/2017
16:35:19:655
2939
292.3
XLON
24/03/2017
16:35:19:655
3115
292.3
XLON
24/03/2017
16:35:19:655
42348
292.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDVTISFID