REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

28/03/2017 07:06

RNS Number : 6740A
Sports Direct International Plc
28 March 2017
Released: 28 March 2017
Sports Direct International Plc
28 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 March 2017 it purchased 596,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 76,232,148 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,370,221.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
27-Mar-17
Number of ordinary shares purchased:
19,919
Volume weighted average price paid per share:
291.50


Platform code
XLON
Date of purchase: 
27-Mar-17
Number of ordinary shares purchased:
455,933
Volume weighted average price paid per share:
291.60


Platform code
CHIX
Date of purchase: 
27-Mar-17
Number of ordinary shares purchased:
82,885
Volume weighted average price paid per share:
291.52


Platform code
TRQX
Date of purchase: 
27-Mar-17
Number of ordinary shares purchased:
37,463
Volume weighted average price paid per share:
291.50
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
27/03/2017
14:20:53:147
114
291.9
BATE
27/03/2017
14:20:53:147
39
291.9
BATE
27/03/2017
14:14:02:024
329
291.9
BATE
27/03/2017
06:59:56:079
329
291.4
BATE
27/03/2017
14:20:18:278
329
292
BATE
27/03/2017
14:29:54:014
12
292
BATE
27/03/2017
10:12:31:741
133
291.4
BATE
27/03/2017
13:49:01:007
329
291.9
BATE
27/03/2017
10:02:30:404
295
291.2
BATE
27/03/2017
10:12:31:741
196
291.4
BATE
27/03/2017
14:29:54:005
273
292
BATE
27/03/2017
13:39:01:007
213
291.9
BATE
27/03/2017
13:23:11:402
329
291.7
BATE
27/03/2017
13:59:02:530
126
291.9
BATE
27/03/2017
13:59:02:530
203
291.9
BATE
27/03/2017
14:25:33:165
329
292
BATE
27/03/2017
12:50:59:550
17
291.7
BATE
27/03/2017
06:51:40:282
141
291
BATE
27/03/2017
13:08:00:134
329
291.8
BATE
27/03/2017
11:40:27:153
51
291.5
BATE
27/03/2017
11:40:38:013
161
291.5
BATE
27/03/2017
11:40:38:014
217
291.4
BATE
27/03/2017
11:40:38:014
117
291.5
BATE
27/03/2017
06:18:43:829
29
291
BATE
27/03/2017
11:40:27:153
329
291.5
BATE
27/03/2017
13:05:47:763
329
291.8
BATE
27/03/2017
11:40:27:153
198
291.5
BATE
27/03/2017
13:40:08:544
5
291.8
BATE
27/03/2017
07:33:38:519
329
291.2
BATE
27/03/2017
07:33:38:529
207
291
BATE
27/03/2017
13:40:08:544
6
291.8
BATE
27/03/2017
10:33:35:437
329
291.4
BATE
27/03/2017
09:49:09:370
761
291.7
BATE
27/03/2017
09:49:09:341
80
291.7
BATE
27/03/2017
09:49:19:253
329
291.7
BATE
27/03/2017
08:46:56:536
199
291.6
BATE
27/03/2017
08:46:56:506
329
291.7
BATE
27/03/2017
11:50:06:857
329
291.3
BATE
27/03/2017
13:56:50:545
329
291.9
BATE
27/03/2017
14:04:47:641
329
291.9
BATE
27/03/2017
14:22:15:660
329
291.8
BATE
27/03/2017
06:00:33:005
3
292.5
BATE
27/03/2017
12:58:14:305
118
291.8
BATE
27/03/2017
13:20:56:884
329
291.7
BATE
27/03/2017
06:09:55:193
2
291
BATE
27/03/2017
06:09:55:178
138
291.1
BATE
27/03/2017
06:09:55:178
298
291.2
BATE
27/03/2017
06:09:55:178
31
291.2
BATE
27/03/2017
13:44:01:007
255
291.9
BATE
27/03/2017
12:54:01:006
211
291.8
BATE
27/03/2017
13:38:00:822
116
291.9
BATE
27/03/2017
13:37:31:352
203
291.8
BATE
27/03/2017
07:20:07:761
329
291.6
BATE
27/03/2017
07:20:07:758
568
291.8
BATE
27/03/2017
06:53:34:973
301
291.3
BATE
27/03/2017
06:53:34:972
381
291.3
BATE
27/03/2017
14:17:23:303
329
292
BATE
27/03/2017
12:23:20:112
329
291.6
BATE
27/03/2017
11:17:28:891
329
290.5
BATE
27/03/2017
10:48:46:108
329
291
BATE
27/03/2017
07:44:55:637
77
291.3
BATE
27/03/2017
13:30:14:426
329
291.9
BATE
27/03/2017
07:44:55:629
155
291.3
BATE
27/03/2017
07:44:55:629
97
291.3
BATE
27/03/2017
12:14:52:329
50
291.1
BATE
27/03/2017
12:14:56:059
329
291
BATE
27/03/2017
12:45:16:084
7
291.7
BATE
27/03/2017
12:45:16:084
1
291.7
BATE
27/03/2017
08:46:00:039
67
291.6
BATE
27/03/2017
10:41:57:283
32
291.1
BATE
27/03/2017
06:30:00:860
207
290.9
BATE
27/03/2017
12:30:12:778
329
291.4
BATE
27/03/2017
06:30:00:860
160
290.9
BATE
27/03/2017
10:58:00:086
25
290.7
BATE
27/03/2017
10:58:00:086
304
290.7
BATE
27/03/2017
12:44:41:020
12
291.7
BATE
27/03/2017
12:44:40:722
43
291.8
BATE
27/03/2017
12:44:40:723
63
291.8
BATE
27/03/2017
10:30:51:676
329
291.3
BATE
27/03/2017
12:44:40:724
223
291.8
BATE
27/03/2017
12:44:40:726
125
291.7
BATE
27/03/2017
08:06:06:107
329
291.5
BATE
27/03/2017
08:25:57:007
66
291.3
BATE
27/03/2017
08:25:56:989
52
291
BATE
27/03/2017
08:25:56:985
329
291.3
BATE
27/03/2017
08:25:56:989
229
291
BATE
27/03/2017
08:14:02:107
102
291.3
BATE
27/03/2017
08:14:02:107
209
291.3
BATE
27/03/2017
08:14:02:107
18
291.3
BATE
27/03/2017
12:45:20:414
21
291.7
BATE
27/03/2017
12:45:16:084
283
291.7
BATE
27/03/2017
12:14:52:313
266
291.2
BATE
27/03/2017
12:14:52:313
329
291.2
BATE
27/03/2017
12:14:52:314
68
291.1
BATE
27/03/2017
09:14:12:742
329
291
BATE
27/03/2017
09:14:12:741
72
291.1
BATE
27/03/2017
09:14:12:741
268
291.1
BATE
27/03/2017
14:20:53:147
329
291.9
CHIX
27/03/2017
14:00:44:112
289
291.9
CHIX
27/03/2017
07:43:09:403
329
291.3
CHIX
27/03/2017
14:00:42:345
329
292
CHIX
27/03/2017
07:43:09:405
329
291.2
CHIX
27/03/2017
14:14:02:097
329
292
CHIX
27/03/2017
08:25:27:628
329
291.3
CHIX
27/03/2017
06:59:56:083
1073
291.4
CHIX
27/03/2017
06:59:56:083
396
291.4
CHIX
27/03/2017
06:59:56:081
121
291.3
CHIX
27/03/2017
14:20:18:278
176
292
CHIX
27/03/2017
14:20:18:278
153
292
CHIX
27/03/2017
10:55:10:128
6
291
CHIX
27/03/2017
10:55:10:128
1
291
CHIX
27/03/2017
10:55:10:128
1
291
CHIX
27/03/2017
10:55:10:128
36
291
CHIX
27/03/2017
10:55:10:128
2
291
CHIX
27/03/2017
13:04:04:968
329
291.8
CHIX
27/03/2017
10:55:10:128
281
291
CHIX
27/03/2017
10:12:31:741
133
291.4
CHIX
27/03/2017
10:12:31:741
196
291.4
CHIX
27/03/2017
13:49:01:009
16
291.9
CHIX
27/03/2017
14:01:32:342
329
292
CHIX
27/03/2017
14:20:15:767
60
292
CHIX
27/03/2017
10:02:30:404
329
291.2
CHIX
27/03/2017
13:49:01:009
313
291.9
CHIX
27/03/2017
13:49:01:021
329
291.9
CHIX
27/03/2017
06:59:56:081
208
291.3
CHIX
27/03/2017
06:59:56:079
329
291.4
CHIX
27/03/2017
14:29:54:149
189
292
CHIX
27/03/2017
13:23:29:910
329
291.8
CHIX
27/03/2017
09:56:34:646
329
291.4
CHIX
27/03/2017
14:24:45:697
2
291.9
CHIX
27/03/2017
13:08:00:132
329
291.8
CHIX
27/03/2017
09:56:58:507
39
291.1
CHIX
27/03/2017
09:56:46:235
32
291.4
CHIX
27/03/2017
13:23:11:402
329
291.7
CHIX
27/03/2017
07:26:21:302
329
291.2
CHIX
27/03/2017
13:59:02:542
28
291.9
CHIX
27/03/2017
13:59:02:529
214
291.9
CHIX
27/03/2017
10:56:09:919
53
291
CHIX
27/03/2017
12:50:59:550
329
291.8
CHIX
27/03/2017
13:59:03:934
17
291.9
CHIX
27/03/2017
13:59:03:931
284
291.9
CHIX
27/03/2017
10:56:09:910
329
291
CHIX
27/03/2017
13:08:00:139
329
291.8
CHIX
27/03/2017
14:25:33:251
714
292
CHIX
27/03/2017
11:40:27:153
93
291.5
CHIX
27/03/2017
07:50:10:954
30
291.3
CHIX
27/03/2017
07:50:10:954
8
291.3
CHIX
27/03/2017
07:48:32:080
16
291.3
CHIX
27/03/2017
06:18:43:829
182
291
CHIX
27/03/2017
07:49:00:004
15
291.3
CHIX
27/03/2017
06:18:43:829
121
291
CHIX
27/03/2017
13:05:47:763
329
291.8
CHIX
27/03/2017
11:40:27:153
551
291.6
CHIX
27/03/2017
07:50:10:954
36
291.3
CHIX
27/03/2017
07:50:10:954
3
291.3
CHIX
27/03/2017
07:33:38:520
329
291.2
CHIX
27/03/2017
11:40:27:153
510
291.5
CHIX
27/03/2017
07:50:10:954
42
291.3
CHIX
27/03/2017
13:40:08:534
1194
291.9
CHIX
27/03/2017
13:40:08:544
181
291.8
CHIX
27/03/2017
13:40:08:534
744
291.9
CHIX
27/03/2017
07:33:38:528
329
291.2
CHIX
27/03/2017
13:32:16:790
102
291.8
CHIX
27/03/2017
13:32:16:790
158
291.8
CHIX
27/03/2017
12:35:36:955
82
291.4
CHIX
27/03/2017
07:33:38:529
329
291.1
CHIX
27/03/2017
13:32:16:790
69
291.8
CHIX
27/03/2017
09:49:09:354
328
291.7
CHIX
27/03/2017
09:49:09:369
172
291.7
CHIX
27/03/2017
10:33:35:441
329
291.4
CHIX
27/03/2017
09:49:09:292
76
291.7
CHIX
27/03/2017
08:56:34:825
329
290.9
CHIX
27/03/2017
09:49:09:354
100
291.7
CHIX
27/03/2017
09:49:09:354
500
291.7
CHIX
27/03/2017
06:18:46:763
208
290.6
CHIX
27/03/2017
13:56:22:209
329
292
CHIX
27/03/2017
13:06:18:813
329
291.8
CHIX
27/03/2017
09:49:09:370
395
291.7
CHIX
27/03/2017
09:49:09:370
306
291.6
CHIX
27/03/2017
10:05:54:578
329
291.4
CHIX
27/03/2017
11:40:27:153
1316
291.5
CHIX
27/03/2017
08:56:34:819
318
290.7
CHIX
27/03/2017
08:56:34:819
110
290.7
CHIX
27/03/2017
09:49:19:164
329
291.7
CHIX
27/03/2017
11:40:27:173
241
291.5
CHIX
27/03/2017
11:40:27:154
88
291.5
CHIX
27/03/2017
09:56:56:434
226
291.2
CHIX
27/03/2017
06:18:11:611
329
291.2
CHIX
27/03/2017
13:26:04:205
329
291.9
CHIX
27/03/2017
06:18:14:935
302
291.1
CHIX
27/03/2017
06:18:14:935
16
291.1
CHIX
27/03/2017
09:49:09:371
595
291.6
CHIX
27/03/2017
07:49:38:841
24
291.3
CHIX
27/03/2017
09:49:09:371
23
291.6
CHIX
27/03/2017
07:49:38:841
305
291.3
CHIX
27/03/2017
13:23:11:398
329
291.8
CHIX
27/03/2017
14:21:49:813
192
291.9
CHIX
27/03/2017
14:21:49:813
137
291.9
CHIX
27/03/2017
10:06:39:426
12
291.3
CHIX
27/03/2017
10:06:39:426
254
291.3
CHIX
27/03/2017
07:49:06:782
21
291.3
CHIX
27/03/2017
10:06:39:426
63
291.3
CHIX
27/03/2017
08:46:56:536
832
291.6
CHIX
27/03/2017
08:46:56:506
329
291.7
CHIX
27/03/2017
11:50:06:857
87
291.3
CHIX
27/03/2017
11:50:06:814
329
291.4
CHIX
27/03/2017
06:18:17:901
14
291.1
CHIX
27/03/2017
11:50:06:857
102
291.3
CHIX
27/03/2017
06:18:14:945
95
291.1
CHIX
27/03/2017
06:18:14:946
46
291.1
CHIX
27/03/2017
12:21:23:328
566
291.4
CHIX
27/03/2017
06:18:14:936
11
291.1
CHIX
27/03/2017
14:04:47:642
227
291.9
CHIX
27/03/2017
14:04:47:668
271
291.9
CHIX
27/03/2017
13:56:50:545
329
291.9
CHIX
27/03/2017
14:22:15:660
329
291.8
CHIX
27/03/2017
09:50:51:205
329
291.7
CHIX
27/03/2017
14:04:47:642
102
291.9
CHIX
27/03/2017
09:51:06:877
329
291.7
CHIX
27/03/2017
08:56:34:817
329
291
CHIX
27/03/2017
06:00:34:005
14
292.5
CHIX
27/03/2017
07:47:30:623
329
291.3
CHIX
27/03/2017
07:47:33:017
45
291.3
CHIX
27/03/2017
12:58:14:314
84
291.8
CHIX
27/03/2017
12:58:14:305
215
291.8
CHIX
27/03/2017
14:26:53:154
344
291.9
CHIX
27/03/2017
09:53:05:794
35
291.5
CHIX
27/03/2017
09:53:05:794
294
291.5
CHIX
27/03/2017
09:53:05:794
19
291.5
CHIX
27/03/2017
12:33:07:283
329
291.6
CHIX
27/03/2017
09:53:05:793
170
291.6
CHIX
27/03/2017
09:53:05:793
657
291.6
CHIX
27/03/2017
13:20:56:904
329
291.7
CHIX
27/03/2017
13:20:56:885
1373
291.7
CHIX
27/03/2017
13:54:21:015
329
291.8
CHIX
27/03/2017
06:09:57:489
33
291.2
CHIX
27/03/2017
06:09:55:182
35
291.4
CHIX
27/03/2017
14:26:30:339
20
291.9
CHIX
27/03/2017
06:09:55:179
158
291.1
CHIX
27/03/2017
13:44:01:007
242
291.9
CHIX
27/03/2017
13:44:01:007
29
291.9
CHIX
27/03/2017
06:09:55:179
171
291.1
CHIX
27/03/2017
06:09:55:178
299
291.2
CHIX
27/03/2017
13:20:56:885
329
291.7
CHIX
27/03/2017
10:36:39:043
64
291.3
CHIX
27/03/2017
10:36:39:042
95
291.3
CHIX
27/03/2017
10:36:39:042
100
291.3
CHIX
27/03/2017
10:36:39:042
59
291.3
CHIX
27/03/2017
13:43:46:833
300
291.9
CHIX
27/03/2017
12:54:01:006
46
291.8
CHIX
27/03/2017
12:24:26:331
7
291.6
CHIX
27/03/2017
12:32:37:371
271
291.5
CHIX
27/03/2017
13:38:00:822
329
291.9
CHIX
27/03/2017
13:38:00:822
192
291.9
CHIX
27/03/2017
06:09:55:178
30
291.2
CHIX
27/03/2017
14:26:30:340
877
291.9
CHIX
27/03/2017
10:36:00:013
329
291.4
CHIX
27/03/2017
12:24:55:669
399
291.5
CHIX
27/03/2017
10:36:00:006
329
291.3
CHIX
27/03/2017
12:24:55:669
1430
291.5
CHIX
27/03/2017
14:29:02:153
155
291.9
CHIX
27/03/2017
14:29:02:153
174
291.9
CHIX
27/03/2017
14:15:42:597
296
292
CHIX
27/03/2017
11:45:00:021
252
291.3
CHIX
27/03/2017
14:29:03:483
386
291.9
CHIX
27/03/2017
12:23:55:634
12
291.6
CHIX
27/03/2017
13:30:04:389
329
292
CHIX
27/03/2017
11:05:25:896
147
290.4
CHIX
27/03/2017
14:29:31:639
11
291.9
CHIX
27/03/2017
14:29:29:536
329
292
CHIX
27/03/2017
11:43:00:009
193
291.4
CHIX
27/03/2017
14:29:29:628
329
292
CHIX
27/03/2017
07:20:07:766
167
291.5
CHIX
27/03/2017
07:20:07:762
172
291.5
CHIX
27/03/2017
12:24:32:007
10
291.6
CHIX
27/03/2017
07:20:07:761
1199
291.6
CHIX
27/03/2017
07:20:07:761
329
291.6
CHIX
27/03/2017
12:32:10:966
329
291.5
CHIX
27/03/2017
07:20:07:758
577
291.7
CHIX
27/03/2017
07:20:07:758
329
291.8
CHIX
27/03/2017
11:42:43:356
168
291.4
CHIX
27/03/2017
11:46:49:982
100
291.3
CHIX
27/03/2017
11:46:49:982
20
291.3
CHIX
27/03/2017
12:33:11:796
58
291.5
CHIX
27/03/2017
12:33:11:796
57
291.5
CHIX
27/03/2017
11:46:49:983
329
291.4
CHIX
27/03/2017
06:53:34:972
1573
291.3
CHIX
27/03/2017
13:53:55:727
329
291.9
CHIX
27/03/2017
14:17:23:303
329
292
CHIX
27/03/2017
13:53:55:720
329
291.9
CHIX
27/03/2017
14:17:27:713
1080
291.9
CHIX
27/03/2017
06:17:15:497
89
291.1
CHIX
27/03/2017
11:42:17:686
200
291.5
CHIX
27/03/2017
06:17:15:497
50
291.1
CHIX
27/03/2017
11:42:17:689
26
291.5
CHIX
27/03/2017
11:42:17:689
103
291.5
CHIX
27/03/2017
07:44:54:701
275
291.4
CHIX
27/03/2017
12:53:04:664
329
291.9
CHIX
27/03/2017
13:30:20:232
29
291.9
CHIX
27/03/2017
12:23:20:112
300
291.6
CHIX
27/03/2017
13:30:20:231
300
291.9
CHIX
27/03/2017
11:17:36:917
329
290.5
CHIX
27/03/2017
10:48:46:118
382
290.9
CHIX
27/03/2017
10:07:54:853
153
291.3
CHIX
27/03/2017
10:48:46:108
259
291
CHIX
27/03/2017
10:48:46:108
70
291
CHIX
27/03/2017
13:30:14:428
171
291.8
CHIX
27/03/2017
13:30:14:426
251
291.9
CHIX
27/03/2017
07:44:55:646
229
291.3
CHIX
27/03/2017
11:17:28:891
329
290.5
CHIX
27/03/2017
07:44:55:629
329
291.3
CHIX
27/03/2017
13:30:14:426
78
291.9
CHIX
27/03/2017
08:20:29:639
166
291.3
CHIX
27/03/2017
13:50:24:882
329
291.9
CHIX
27/03/2017
07:24:19:722
287
291.5
CHIX
27/03/2017
12:14:52:331
62
291.1
CHIX
27/03/2017
12:14:52:329
62
291
CHIX
27/03/2017
13:10:12:220
329
291.7
CHIX
27/03/2017
08:20:29:638
163
291.3
CHIX
27/03/2017
12:14:56:060
329
290.9
CHIX
27/03/2017
07:24:19:729
80
291.3
CHIX
27/03/2017
08:45:32:110
86
291.6
CHIX
27/03/2017
09:49:30:148
190
291.7
CHIX
27/03/2017
08:45:32:110
79
291.6
CHIX
27/03/2017
12:47:29:048
329
291.8
CHIX
27/03/2017
12:52:12:128
257
291.8
CHIX
27/03/2017
14:16:57:156
1210
291.9
CHIX
27/03/2017
11:32:41:198
383
291.7
CHIX
27/03/2017
11:32:41:196
893
291.7
CHIX
27/03/2017
12:30:38:723
329
291.5
CHIX
27/03/2017
14:16:57:156
233
291.9
CHIX
27/03/2017
12:30:38:731
188
291.4
CHIX
27/03/2017
12:30:12:778
6
291.4
CHIX
27/03/2017
12:30:12:778
3
291.4
CHIX
27/03/2017
12:30:12:778
144
291.4
CHIX
27/03/2017
08:46:00:038
600
291.7
CHIX
27/03/2017
08:46:00:039
164
291.6
CHIX
27/03/2017
06:56:16:870
787
291.3
CHIX
27/03/2017
06:56:16:870
1259
291.3
CHIX
27/03/2017
08:20:01:075
89
291.3
CHIX
27/03/2017
06:56:16:870
480
291.3
CHIX
27/03/2017
08:20:01:076
240
291.3
CHIX
27/03/2017
08:46:00:039
452
291.6
CHIX
27/03/2017
08:27:27:981
329
291.2
CHIX
27/03/2017
10:41:57:283
329
291.1
CHIX
27/03/2017
12:30:12:778
141
291.4
CHIX
27/03/2017
12:47:44:840
329
291.8
CHIX
27/03/2017
11:07:40:629
329
290.3
CHIX
27/03/2017
11:07:40:620
329
290.3
CHIX
27/03/2017
07:24:19:722
42
291.5
CHIX
27/03/2017
10:58:00:086
9
290.7
CHIX
27/03/2017
10:58:00:090
3
290.6
CHIX
27/03/2017
12:44:40:738
162
291.8
CHIX
27/03/2017
10:57:57:523
2
290.8
CHIX
27/03/2017
10:57:57:523
8
290.8
CHIX
27/03/2017
10:57:57:523
10
290.8
CHIX
27/03/2017
10:57:57:523
2
290.8
CHIX
27/03/2017
10:57:57:523
446
290.8
CHIX
27/03/2017
10:57:57:523
7
290.8
CHIX
27/03/2017
10:57:57:523
48
290.8
CHIX
27/03/2017
12:44:40:722
192
291.8
CHIX
27/03/2017
10:30:51:676
15
291.3
CHIX
27/03/2017
10:57:56:522
146
290.9
CHIX
27/03/2017
13:50:23:267
329
291.9
CHIX
27/03/2017
10:30:51:676
227
291.3
CHIX
27/03/2017
12:44:40:724
137
291.8
CHIX
27/03/2017
10:30:51:676
1447
291.3
CHIX
27/03/2017
10:57:56:532
183
290.9
CHIX
27/03/2017
12:44:40:724
940
291.8
CHIX
27/03/2017
10:57:56:522
4
290.9
CHIX
27/03/2017
12:44:40:726
120
291.7
CHIX
27/03/2017
10:57:56:522
179
290.9
CHIX
27/03/2017
12:44:40:738
880
291.8
CHIX
27/03/2017
14:03:00:374
147
291.9
CHIX
27/03/2017
14:03:00:374
80
291.9
CHIX
27/03/2017
08:06:06:107
326
291.4
CHIX
27/03/2017
08:06:06:107
329
291.5
CHIX
27/03/2017
08:06:05:384
44
291.6
CHIX
27/03/2017
08:06:05:383
1063
291.6
CHIX
27/03/2017
08:06:05:383
329
291.6
CHIX
27/03/2017
08:14:02:282
329
291.3
CHIX
27/03/2017
14:15:13:089
231
292
CHIX
27/03/2017
08:25:56:987
329
291.2
CHIX
27/03/2017
08:25:56:987
509
291.2
CHIX
27/03/2017
08:25:56:987
171
291.2
CHIX
27/03/2017
14:15:13:037
392
292
CHIX
27/03/2017
08:25:56:985
329
291.3
CHIX
27/03/2017
09:14:12:742
329
291
CHIX
27/03/2017
12:14:52:313
329
291.2
CHIX
27/03/2017
12:14:52:313
1741
291.2
CHIX
27/03/2017
12:14:52:313
641
291.2
CHIX
27/03/2017
09:14:12:741
500
291.1
CHIX
27/03/2017
12:14:52:337
3
291
CHIX
27/03/2017
09:14:12:741
383
291.1
CHIX
27/03/2017
09:14:12:742
328
291.1
CHIX
27/03/2017
09:14:12:741
77
291.1
CHIX
27/03/2017
09:14:12:741
77
291.1
CHIX
27/03/2017
09:14:12:741
364
291.1
CHIX
27/03/2017
14:28:10:096
174
291.9
CHIX
27/03/2017
06:01:00:006
9
292.5
TRQX
27/03/2017
14:20:53:148
41
291.9
TRQX
27/03/2017
14:20:53:147
198
291.9
TRQX
27/03/2017
12:58:14:305
329
291.8
TRQX
27/03/2017
13:08:06:781
329
291.7
TRQX
27/03/2017
14:29:46:762
40
291.9
TRQX
27/03/2017
07:43:09:404
329
291.3
TRQX
27/03/2017
14:14:02:059
329
292
TRQX
27/03/2017
06:59:56:081
123
291.3
TRQX
27/03/2017
06:59:56:080
204
291.3
TRQX
27/03/2017
06:59:56:079
51
291.4
TRQX
27/03/2017
14:20:18:277
209
292
TRQX
27/03/2017
10:55:10:128
19
291
TRQX
27/03/2017
10:55:10:128
290
291
TRQX
27/03/2017
10:55:10:128
20
291
TRQX
27/03/2017
14:29:54:014
199
292
TRQX
27/03/2017
14:29:54:017
447
292
TRQX
27/03/2017
13:49:01:010
329
291.9
TRQX
27/03/2017
14:29:54:017
191
292
TRQX
27/03/2017
14:29:54:063
270
292
TRQX
27/03/2017
14:20:15:767
75
292
TRQX
27/03/2017
10:02:30:404
76
291.2
TRQX
27/03/2017
13:17:27:000
329
291.7
TRQX
27/03/2017
12:26:31:930
6
291.4
TRQX
27/03/2017
12:26:31:930
8
291.4
TRQX
27/03/2017
12:26:31:930
260
291.4
TRQX
27/03/2017
06:59:56:073
646
291.5
TRQX
27/03/2017
06:59:56:079
278
291.4
TRQX
27/03/2017
14:24:47:559
3
291.9
TRQX
27/03/2017
11:36:36:666
633
291.5
TRQX
27/03/2017
11:36:36:666
516
291.5
TRQX
27/03/2017
13:23:29:913
329
291.8
TRQX
27/03/2017
13:08:00:136
329
291.8
TRQX
27/03/2017
12:50:37:075
103
291.8
TRQX
27/03/2017
12:50:37:077
148
291.8
TRQX
27/03/2017
13:23:11:403
117
291.7
TRQX
27/03/2017
13:59:02:530
329
291.9
TRQX
27/03/2017
06:51:40:282
141
290.9
TRQX
27/03/2017
14:12:06:817
329
291.8
TRQX
27/03/2017
14:25:33:252
117
292
TRQX
27/03/2017
14:25:33:300
212
292
TRQX
27/03/2017
11:40:38:014
329
291.4
TRQX
27/03/2017
11:40:27:153
329
291.5
TRQX
27/03/2017
11:40:27:158
260
291.5
TRQX
27/03/2017
13:40:08:536
155
291.9
TRQX
27/03/2017
13:40:08:536
11
291.9
TRQX
27/03/2017
13:40:08:544
329
291.8
TRQX
27/03/2017
13:40:08:535
163
291.9
TRQX
27/03/2017
07:33:38:528
329
291.2
TRQX
27/03/2017
13:40:08:546
229
291.8
TRQX
27/03/2017
07:33:38:529
338
291
TRQX
27/03/2017
09:49:09:370
329
291.6
TRQX
27/03/2017
10:33:35:437
329
291.4
TRQX
27/03/2017
06:18:46:762
144
290.7
TRQX
27/03/2017
06:18:43:829
200
291
TRQX
27/03/2017
12:22:30:525
329
291.4
TRQX
27/03/2017
13:06:18:563
329
291.8
TRQX
27/03/2017
09:56:56:434
119
291.2
TRQX
27/03/2017
13:26:04:205
329
291.9
TRQX
27/03/2017
06:18:14:936
63
291.1
TRQX
27/03/2017
06:18:14:936
89
291.1
TRQX
27/03/2017
13:56:22:212
329
292
TRQX
27/03/2017
08:46:56:537
318
291.4
TRQX
27/03/2017
13:23:11:399
329
291.8
TRQX
27/03/2017
08:46:56:537
132
291.6
TRQX
27/03/2017
08:46:56:538
11
291.4
TRQX
27/03/2017
10:06:39:433
329
291.3
TRQX
27/03/2017
10:06:39:426
205
291.3
TRQX
27/03/2017
10:06:39:426
124
291.3
TRQX
27/03/2017
08:46:56:537
55
291.6
TRQX
27/03/2017
11:50:06:858
80
291.3
TRQX
27/03/2017
07:49:04:069
16
291.3
TRQX
27/03/2017
07:50:39:885
27
291.3
TRQX
27/03/2017
07:50:39:885
4
291.3
TRQX
27/03/2017
07:50:39:885
13
291.3
TRQX
27/03/2017
11:50:06:858
192
291.3
TRQX
27/03/2017
07:50:39:885
18
291.3
TRQX
27/03/2017
11:50:06:858
57
291.3
TRQX
27/03/2017
07:50:39:885
61
291.3
TRQX
27/03/2017
06:18:14:936
28
291.1
TRQX
27/03/2017
07:50:39:885
1
291.3
TRQX
27/03/2017
14:04:47:642
329
291.9
TRQX
27/03/2017
14:22:15:665
329
291.8
TRQX
27/03/2017
06:24:54:935
189
290.2
TRQX
27/03/2017
08:56:34:817
329
291
TRQX
27/03/2017
07:47:30:622
329
291.3
TRQX
27/03/2017
09:53:05:793
57
291.6
TRQX
27/03/2017
09:53:05:795
329
291.4
TRQX
27/03/2017
12:33:07:281
280
291.6
TRQX
27/03/2017
12:33:07:284
49
291.6
TRQX
27/03/2017
09:53:05:793
48
291.6
TRQX
27/03/2017
09:53:05:793
112
291.6
TRQX
27/03/2017
12:11:54:550
128
291.2
TRQX
27/03/2017
12:11:54:550
375
291.2
TRQX
27/03/2017
13:20:56:885
329
291.7
TRQX
27/03/2017
10:45:00:012
329
291
TRQX
27/03/2017
13:44:01:012
246
291.9
TRQX
27/03/2017
06:09:55:179
319
291.1
TRQX
27/03/2017
06:09:55:178
77
291.2
TRQX
27/03/2017
13:44:01:007
22
291.9
TRQX
27/03/2017
06:53:34:973
307
291.3
TRQX
27/03/2017
13:38:00:822
155
291.9
TRQX
27/03/2017
06:09:55:178
28
291.2
TRQX
27/03/2017
06:09:55:178
221
291.2
TRQX
27/03/2017
14:26:30:339
323
291.9
TRQX
27/03/2017
09:45:17:983
946
291.4
TRQX
27/03/2017
14:19:01:596
329
292
TRQX
27/03/2017
09:45:17:983
350
291.4
TRQX
27/03/2017
10:36:00:015
178
291.3
TRQX
27/03/2017
10:36:00:016
151
291.3
TRQX
27/03/2017
14:08:12:574
329
291.8
TRQX
27/03/2017
14:18:14:708
37
291.9
TRQX
27/03/2017
11:57:52:590
329
291.2
TRQX
27/03/2017
14:29:31:639
3
291.9
TRQX
27/03/2017
14:29:31:639
16
291.9
TRQX
27/03/2017
07:20:07:762
47
291.5
TRQX
27/03/2017
07:20:07:761
384
291.6
TRQX
27/03/2017
07:20:07:761
450
291.6
TRQX
27/03/2017
07:20:07:761
329
291.6
TRQX
27/03/2017
07:20:07:761
116
291.6
TRQX
27/03/2017
12:24:32:021
329
291.5
TRQX
27/03/2017
07:20:07:757
329
291.8
TRQX
27/03/2017
12:06:55:064
329
291.2
TRQX
27/03/2017
06:53:34:973
192
291.3
TRQX
27/03/2017
13:53:55:719
329
291.9
TRQX
27/03/2017
14:17:27:713
41
291.9
TRQX
27/03/2017
13:47:19:823
329
291.9
TRQX
27/03/2017
11:17:28:892
57
290.5
TRQX
27/03/2017
11:17:28:892
191
290.5
TRQX
27/03/2017
11:17:28:892
81
290.5
TRQX
27/03/2017
13:30:14:426
329
291.9
TRQX
27/03/2017
07:24:19:729
74
291.3
TRQX
27/03/2017
12:52:00:014
329
291.8
TRQX
27/03/2017
07:24:19:722
329
291.5
TRQX
27/03/2017
12:14:52:323
64
291.1
TRQX
27/03/2017
12:14:56:059
68
290.9
TRQX
27/03/2017
08:45:32:110
22
291.6
TRQX
27/03/2017
14:04:00:257
329
291.9
TRQX
27/03/2017
12:30:12:778
11
291.4
TRQX
27/03/2017
12:30:12:778
318
291.4
TRQX
27/03/2017
08:46:00:039
252
291.6
TRQX
27/03/2017
08:46:00:039
329
291.7
TRQX
27/03/2017
11:07:40:620
96
290.3
TRQX
27/03/2017
10:41:57:288
329
291.1
TRQX
27/03/2017
11:07:40:620
57
290.3
TRQX
27/03/2017
11:07:40:620
58
290.3
TRQX
27/03/2017
12:44:40:721
43
291.8
TRQX
27/03/2017
10:58:00:086
20
290.7
TRQX
27/03/2017
10:58:00:086
23
290.7
TRQX
27/03/2017
10:30:51:676
399
291.3
TRQX
27/03/2017
12:44:40:722
108
291.8
TRQX
27/03/2017
12:44:40:724
178
291.8
TRQX
27/03/2017
12:44:40:724
429
291.8
TRQX
27/03/2017
10:57:56:522
329
290.9
TRQX
27/03/2017
12:44:40:726
87
291.7
TRQX
27/03/2017
12:44:40:743
329
291.8
TRQX
27/03/2017
10:30:51:676
329
291.3
TRQX
27/03/2017
08:06:06:108
2
291.3
TRQX
27/03/2017
12:02:54:536
329
291.2
TRQX
27/03/2017
08:06:06:107
327
291.3
TRQX
27/03/2017
08:06:05:384
474
291.6
TRQX
27/03/2017
08:06:05:384
329
291.6
TRQX
27/03/2017
08:25:41:322
329
291.4
TRQX
27/03/2017
08:25:56:997
28
291.1
TRQX
27/03/2017
08:25:56:985
319
291.3
TRQX
27/03/2017
14:15:13:144
287
292
TRQX
27/03/2017
08:14:02:106
329
291.3
TRQX
27/03/2017
08:25:56:988
364
291.1
TRQX
27/03/2017
12:14:52:313
244
291.2
TRQX
27/03/2017
12:14:52:315
149
291
TRQX
27/03/2017
12:14:52:315
180
291
TRQX
27/03/2017
09:14:12:742
152
291
TRQX
27/03/2017
09:14:12:742
90
291.1
TRQX
27/03/2017
09:14:12:742
493
291.1
TRQX
27/03/2017
09:14:12:742
329
291
TRQX
27/03/2017
07:43:43:232
706
291.3
XLON
27/03/2017
14:14:02:097
847
292
XLON
27/03/2017
10:02:05:959
130
291.7
XLON
27/03/2017
10:02:05:959
600
291.7
XLON
27/03/2017
10:02:05:959
293
291.7
XLON
27/03/2017
13:04:01:180
2589
291.8
XLON
27/03/2017
13:04:01:180
741
291.8
XLON
27/03/2017
14:20:53:148
506
291.9
XLON
27/03/2017
13:42:48:078
1213
291.8
XLON
27/03/2017
13:42:48:078
916
291.8
XLON
27/03/2017
13:42:48:078
776
291.8
XLON
27/03/2017
14:20:53:148
187
291.9
XLON
27/03/2017
14:00:44:111
12
291.9
XLON
27/03/2017
14:20:53:166
600
291.9
XLON
27/03/2017
14:20:53:166
60
291.9
XLON
27/03/2017
14:00:44:111
661
291.9
XLON
27/03/2017
14:14:02:024
211
291.9
XLON
27/03/2017
07:43:09:403
401
291.3
XLON
27/03/2017
14:14:02:024
402
291.9
XLON
27/03/2017
07:43:09:403
446
291.3
XLON
27/03/2017
14:00:42:474
1941
292
XLON
27/03/2017
06:59:56:097
588
291.5
XLON
27/03/2017
06:59:56:097
600
291.5
XLON
27/03/2017
14:35:18:759
70192
292.1
XLON
27/03/2017
12:26:57:328
9
291.4
XLON
27/03/2017
12:26:57:328
8
291.4
XLON
27/03/2017
06:59:56:086
31
291.5
XLON
27/03/2017
06:59:56:080
520
291.3
XLON
27/03/2017
06:59:56:080
105
291.3
XLON
27/03/2017
13:49:01:012
798
291.9
XLON
27/03/2017
13:49:01:020
600
291.9
XLON
27/03/2017
13:49:01:020
454
291.9
XLON
27/03/2017
10:12:10:499
105
291.3
XLON
27/03/2017
10:12:10:499
618
291.3
XLON
27/03/2017
10:55:10:128
288
291
XLON
27/03/2017
14:20:18:287
600
292
XLON
27/03/2017
14:20:18:277
3450
292
XLON
27/03/2017
08:25:02:103
369
291.3
XLON
27/03/2017
14:20:18:287
247
292
XLON
27/03/2017
10:55:10:128
496
291
XLON
27/03/2017
10:55:10:128
23
291
XLON
27/03/2017
10:12:31:741
1042
291.4
XLON
27/03/2017
13:49:01:007
503
291.9
XLON
27/03/2017
10:12:31:741
1527
291.4
XLON
27/03/2017
08:25:02:103
233
291.3
XLON
27/03/2017
13:49:01:009
18
291.9
XLON
27/03/2017
13:49:01:012
509
291.9
XLON
27/03/2017
06:59:56:069
1028
291.5
XLON
27/03/2017
06:59:56:069
445
291.5
XLON
27/03/2017
14:29:54:101
413
292
XLON
27/03/2017
06:59:56:078
399
291.5
XLON
27/03/2017
14:24:47:559
1040
291.9
XLON
27/03/2017
12:25:53:775
550
291.5
XLON
27/03/2017
11:36:36:666
2
291.5
XLON
27/03/2017
12:25:53:785
400
291.5
XLON
27/03/2017
12:25:53:785
150
291.5
XLON
27/03/2017
12:25:53:773
502
291.3
XLON
27/03/2017
12:25:53:773
696
291.3
XLON
27/03/2017
09:56:34:643
106
291.4
XLON
27/03/2017
09:56:34:643
279
291.4
XLON
27/03/2017
09:56:34:643
309
291.4
XLON
27/03/2017
13:39:01:007
418
291.9
XLON
27/03/2017
14:24:43:717
3
291.9
XLON
27/03/2017
14:24:43:717
3
291.9
XLON
27/03/2017
13:08:00:132
411
291.8
XLON
27/03/2017
07:26:31:823
509
291.2
XLON
27/03/2017
12:50:37:080
700
291.9
XLON
27/03/2017
12:50:37:080
600
291.9
XLON
27/03/2017
09:56:58:506
42
291.2
XLON
27/03/2017
09:56:56:423
47
291.4
XLON
27/03/2017
09:56:58:518
600
291.2
XLON
27/03/2017
14:00:04:049
262
291.9
XLON
27/03/2017
09:56:58:506
13
291.2
XLON
27/03/2017
09:56:58:506
92
291.2
XLON
27/03/2017
09:56:58:506
500
291.2
XLON
27/03/2017
09:56:56:458
235
291.3
XLON
27/03/2017
09:56:56:441
1300
291.3
XLON
27/03/2017
09:56:56:430
172
291.4
XLON
27/03/2017
09:56:56:441
172
291.3
XLON
27/03/2017
09:56:56:441
650
291.3
XLON
27/03/2017
09:56:56:441
550
291.3
XLON
27/03/2017
13:23:11:408
531
291.8
XLON
27/03/2017
12:25:53:793
478
291.5
XLON
27/03/2017
10:57:57:522
463
290.8
XLON
27/03/2017
09:56:56:441
342
291.3
XLON
27/03/2017
13:23:11:405
600
291.8
XLON
27/03/2017
12:25:53:793
650
291.5
XLON
27/03/2017
13:23:11:394
147
291.8
XLON
27/03/2017
09:56:56:441
219
291.4
XLON
27/03/2017
12:25:53:793
200
291.5
XLON
27/03/2017
09:56:56:441
700
291.4
XLON
27/03/2017
12:25:53:793
300
291.5
XLON
27/03/2017
09:56:56:430
500
291.4
XLON
27/03/2017
07:26:21:296
776
291.6
XLON
27/03/2017
07:26:21:313
921
291.2
XLON
27/03/2017
07:26:21:297
988
291.4
XLON
27/03/2017
14:00:04:049
195
291.9
XLON
27/03/2017
12:25:53:851
339
291.4
XLON
27/03/2017
12:25:53:815
330
291.5
XLON
27/03/2017
10:57:56:522
294
290.9
XLON
27/03/2017
13:23:14:285
847
291.8
XLON
27/03/2017
12:25:55:286
500
291.4
XLON
27/03/2017
06:11:50:888
346
291
XLON
27/03/2017
13:59:02:530
299
291.9
XLON
27/03/2017
06:11:50:888
72
291
XLON
27/03/2017
13:59:02:530
69
291.9
XLON
27/03/2017
10:56:09:910
335
291
XLON
27/03/2017
10:56:09:910
95
291
XLON
27/03/2017
10:56:09:924
42
291
XLON
27/03/2017
12:50:59:548
1032
291.8
XLON
27/03/2017
12:50:59:548
1588
291.8
XLON
27/03/2017
10:56:09:910
165
291
XLON
27/03/2017
06:51:40:281
498
291.1
XLON
27/03/2017
12:51:01:928
458
291.7
XLON
27/03/2017
13:59:03:934
409
291.9
XLON
27/03/2017
10:56:09:910
362
291
XLON
27/03/2017
07:23:16:729
72
291.3
XLON
27/03/2017
14:12:07:485
11
291.8
XLON
27/03/2017
14:12:07:485
742
291.8
XLON
27/03/2017
12:50:59:558
550
291.8
XLON
27/03/2017
12:50:59:558
601
291.8
XLON
27/03/2017
12:50:59:550
23
291.8
XLON
27/03/2017
12:50:59:558
600
291.8
XLON
27/03/2017
12:50:59:558
172
291.8
XLON
27/03/2017
12:50:59:558
284
291.8
XLON
27/03/2017
07:23:16:382
641
291.1
XLON
27/03/2017
14:25:33:197
904
292
XLON
27/03/2017
13:08:00:132
641
291.8
XLON
27/03/2017
07:23:16:382
644
291.1
XLON
27/03/2017
13:08:00:143
227
291.8
XLON
27/03/2017
07:23:16:560
1495
291.3
XLON
27/03/2017
13:08:00:143
600
291.8
XLON
27/03/2017
14:25:33:362
600
292
XLON
27/03/2017
13:08:00:460
800
291.7
XLON
27/03/2017
14:25:33:362
60
292
XLON
27/03/2017
06:18:43:829
38
291
XLON
27/03/2017
11:40:38:014
4153
291.5
XLON
27/03/2017
07:48:32:075
15
291.3
XLON
27/03/2017
06:18:43:838
222
290.9
XLON
27/03/2017
06:18:43:831
738
290.8
XLON
27/03/2017
11:40:38:029
650
291.4
XLON
27/03/2017
11:40:38:029
600
291.4
XLON
27/03/2017
12:49:00:017
274
291.9
XLON
27/03/2017
10:33:17:877
300
291.5
XLON
27/03/2017
10:33:17:877
119
291.5
XLON
27/03/2017
07:33:39:856
548
291.2
XLON
27/03/2017
11:40:27:153
1020
291.5
XLON
27/03/2017
13:40:08:534
3067
291.9
XLON
27/03/2017
13:40:08:544
227
291.9
XLON
27/03/2017
13:40:08:534
588
291.9
XLON
27/03/2017
13:32:16:790
487
291.8
XLON
27/03/2017
07:33:38:528
768
291.2
XLON
27/03/2017
13:32:16:790
360
291.8
XLON
27/03/2017
13:32:16:809
847
291.8
XLON
27/03/2017
06:00:06:759
2
292.5
XLON
27/03/2017
12:35:36:955
325
291.4
XLON
27/03/2017
07:33:38:528
1236
291.2
XLON
27/03/2017
14:19:59:566
636
292
XLON
27/03/2017
06:00:06:759
41
292.5
XLON
27/03/2017
13:32:16:790
872
291.8
XLON
27/03/2017
14:19:59:566
284
292
XLON
27/03/2017
06:00:06:759
25
292.5
XLON
27/03/2017
07:33:38:537
621
291.2
XLON
27/03/2017
07:33:38:538
1993
291.2
XLON
27/03/2017
09:49:09:237
81
291.7
XLON
27/03/2017
08:57:00:004
700
291
XLON
27/03/2017
08:56:34:858
853
291.1
XLON
27/03/2017
08:56:34:866
650
291
XLON
27/03/2017
08:56:34:835
700
291
XLON
27/03/2017
08:56:34:858
700
291
XLON
27/03/2017
08:56:34:835
88
291.1
XLON
27/03/2017
08:56:34:835
360
291
XLON
27/03/2017
10:33:35:421
700
291.5
XLON
27/03/2017
10:33:35:432
700
291.5
XLON
27/03/2017
06:18:43:829
380
291
XLON
27/03/2017
10:05:54:544
117
291.5
XLON
27/03/2017
09:49:09:370
466
291.6
XLON
27/03/2017
13:06:18:813
436
291.8
XLON
27/03/2017
09:49:09:373
928
291.7
XLON
27/03/2017
08:56:35:038
137
291
XLON
27/03/2017
08:56:35:038
1561
291
XLON
27/03/2017
10:05:54:586
1029
291.5
XLON
27/03/2017
07:47:59:172
25
291.3
XLON
27/03/2017
10:05:54:563
698
291.5
XLON
27/03/2017
10:05:54:563
1028
291.5
XLON
27/03/2017
10:05:54:563
1029
291.5
XLON
27/03/2017
10:05:54:551
698
291.5
XLON
27/03/2017
10:05:54:551
1028
291.5
XLON
27/03/2017
10:05:54:551
1029
291.5
XLON
27/03/2017
11:40:27:153
500
291.5
XLON
27/03/2017
08:56:34:823
448
291
XLON
27/03/2017
08:56:34:823
700
291
XLON
27/03/2017
10:05:54:577
1029
291.5
XLON
27/03/2017
10:05:54:577
698
291.5
XLON
27/03/2017
10:05:54:586
698
291.5
XLON
27/03/2017
11:40:27:176
27
291.5
XLON
27/03/2017
09:49:19:174
646
291.7
XLON
27/03/2017
11:40:27:158
600
291.5
XLON
27/03/2017
11:40:27:154
334
291.5
XLON
27/03/2017
09:56:56:430
2908
291.4
XLON
27/03/2017
06:18:11:610
745
291.2
XLON
27/03/2017
06:18:11:610
1049
291.2
XLON
27/03/2017
06:18:11:610
847
291.2
XLON
27/03/2017
09:56:56:487
753
291.3
XLON
27/03/2017
09:56:56:480
753
291.3
XLON
27/03/2017
09:56:56:472
753
291.3
XLON
27/03/2017
09:56:56:465
753
291.3
XLON
27/03/2017
09:56:56:516
753
291.3
XLON
27/03/2017
09:56:56:509
753
291.3
XLON
27/03/2017
13:23:11:394
200
291.8
XLON
27/03/2017
09:56:56:502
753
291.3
XLON
27/03/2017
09:56:56:495
753
291.3
XLON
27/03/2017
09:56:56:537
753
291.3
XLON
27/03/2017
07:51:13:892
22
291.3
XLON
27/03/2017
07:51:13:892
17
291.3
XLON
27/03/2017
09:56:56:544
753
291.3
XLON
27/03/2017
09:56:56:523
753
291.3
XLON
27/03/2017
09:56:56:530
753
291.3
XLON
27/03/2017
06:18:14:941
630
291.1
XLON
27/03/2017
10:59:52:142
847
290.4
XLON
27/03/2017
09:56:56:551
753
291.3
XLON
27/03/2017
13:26:04:205
847
291.9
XLON
27/03/2017
09:49:09:382
556
291.7
XLON
27/03/2017
09:49:09:382
372
291.7
XLON
27/03/2017
13:56:22:216
268
292
XLON
27/03/2017
09:49:09:390
185
291.7
XLON
27/03/2017
09:49:09:390
550
291.7
XLON
27/03/2017
09:49:09:390
44
291.7
XLON
27/03/2017
13:56:22:208
999
292
XLON
27/03/2017
09:56:58:518
600
291.2
XLON
27/03/2017
09:49:09:390
550
291.7
XLON
27/03/2017
12:35:02:673
259
291.4
XLON
27/03/2017
12:35:02:673
477
291.4
XLON
27/03/2017
13:23:11:394
500
291.8
XLON
27/03/2017
08:46:56:537
977
291.6
XLON
27/03/2017
08:46:56:536
6
291.6
XLON
27/03/2017
08:46:56:548
700
291.6
XLON
27/03/2017
10:59:49:252
847
290.4
XLON
27/03/2017
08:46:56:548
500
291.6
XLON
27/03/2017
08:46:56:537
920
291.6
XLON
27/03/2017
10:33:35:446
1028
291.5
XLON
27/03/2017
08:46:56:756
3452
290.9
XLON
27/03/2017
10:33:35:432
691
291.5
XLON
27/03/2017
08:46:56:548
91
291.6
XLON
27/03/2017
08:46:56:756
847
290.9
XLON
27/03/2017
10:33:35:432
1028
291.5
XLON
27/03/2017
10:33:35:446
691
291.5
XLON
27/03/2017
10:06:39:426
171
291.3
XLON
27/03/2017
14:21:49:813
286
291.9
XLON
27/03/2017
10:06:39:426
337
291.3
XLON
27/03/2017
10:06:39:426
510
291.3
XLON
27/03/2017
08:46:56:536
182
291.6
XLON
27/03/2017
08:46:56:505
847
291.7
XLON
27/03/2017
14:21:49:813
99
291.9
XLON
27/03/2017
13:56:49:656
540
291.9
XLON
27/03/2017
13:56:49:656
467
291.9
XLON
27/03/2017
11:50:06:826
786
291.4
XLON
27/03/2017
11:50:06:826
400
291.4
XLON
27/03/2017
10:06:39:426
772
291.3
XLON
27/03/2017
10:06:39:431
116
291.3
XLON
27/03/2017
11:50:06:857
485
291.3
XLON
27/03/2017
10:06:39:439
2014
291.3
XLON
27/03/2017
12:21:23:328
405
291.4
XLON
27/03/2017
06:18:14:941
95
291.1
XLON
27/03/2017
12:21:23:329
2416
291.4
XLON
27/03/2017
06:18:11:611
658
291.2
XLON
27/03/2017
06:18:11:611
371
291.2
XLON
27/03/2017
06:18:11:611
361
291.2
XLON
27/03/2017
14:04:43:005
98
292
XLON
27/03/2017
14:04:43:005
106
292
XLON
27/03/2017
14:04:47:642
1678
291.9
XLON
27/03/2017
14:04:47:646
500
292
XLON
27/03/2017
14:04:47:646
700
292
XLON
27/03/2017
14:04:47:646
1452
292
XLON
27/03/2017
14:04:47:646
134
292
XLON
27/03/2017
14:04:47:667
33
291.9
XLON
27/03/2017
13:56:53:579
239
291.9
XLON
27/03/2017
13:56:50:545
632
291.9
XLON
27/03/2017
13:57:21:602
140
291.9
XLON
27/03/2017
13:57:21:602
270
291.9
XLON
27/03/2017
14:22:15:659
1911
291.8
XLON
27/03/2017
14:04:54:604
742
291.8
XLON
27/03/2017
14:04:47:668
570
291.9
XLON
27/03/2017
14:04:47:668
229
291.9
XLON
27/03/2017
09:50:51:112
757
291.7
XLON
27/03/2017
09:50:51:166
411
291.7
XLON
27/03/2017
08:56:34:817
552
291
XLON
27/03/2017
06:24:54:935
47
290.2
XLON
27/03/2017
06:24:54:935
100
290.2
XLON
27/03/2017
07:47:30:622
280
291.3
XLON
27/03/2017
07:47:30:622
291
291.3
XLON
27/03/2017
12:58:14:314
106
291.8
XLON
27/03/2017
12:58:14:305
615
291.8
XLON
27/03/2017
14:26:53:154
303
291.9
XLON
27/03/2017
09:53:05:802
650
291.5
XLON
27/03/2017
09:53:05:810
507
291.5
XLON
27/03/2017
09:53:05:802
10
291.6
XLON
27/03/2017
09:53:05:793
1164
291.6
XLON
27/03/2017
12:33:07:284
2364
291.6
XLON
27/03/2017
09:53:05:793
1169
291.6
XLON
27/03/2017
12:33:10:737
14
291.6
XLON
27/03/2017
12:33:10:738
165
291.6
XLON
27/03/2017
13:20:56:901
4216
291.7
XLON
27/03/2017
13:20:56:884
1359
291.7
XLON
27/03/2017
13:20:56:892
3133
291.7
XLON
27/03/2017
13:54:21:014
847
291.8
XLON
27/03/2017
13:20:56:884
745
291.7
XLON
27/03/2017
10:45:00:013
626
291
XLON
27/03/2017
10:45:00:013
132
291
XLON
27/03/2017
10:45:00:013
847
291
XLON
27/03/2017
06:09:55:192
1033
291.2
XLON
27/03/2017
10:08:46:078
300
291.3
XLON
27/03/2017
06:09:55:191
25
291.4
XLON
27/03/2017
06:09:55:191
7
291.4
XLON
27/03/2017
06:09:55:190
1
291.4
XLON
27/03/2017
14:26:30:339
75
291.9
XLON
27/03/2017
13:47:20:534
1242
291.9
XLON
27/03/2017
13:44:01:007
345
291.9
XLON
27/03/2017
06:09:55:178
984
291.2
XLON
27/03/2017
13:44:01:007
319
291.9
XLON
27/03/2017
13:21:00:196
812
291.6
XLON
27/03/2017
12:33:07:294
295
291.6
XLON
27/03/2017
12:33:09:731
3700
291.6
XLON
27/03/2017
10:36:39:042
1574
291.3
XLON
27/03/2017
14:15:52:697
299
292
XLON
27/03/2017
10:36:39:051
230
291.2
XLON
27/03/2017
14:29:16:723
11
291.9
XLON
27/03/2017
12:54:01:006
738
291.8
XLON
27/03/2017
12:54:01:006
723
291.8
XLON
27/03/2017
13:38:00:822
204
291.9
XLON
27/03/2017
12:32:38:357
184
291.7
XLON
27/03/2017
06:09:55:178
34
291.2
XLON
27/03/2017
14:26:30:339
1755
291.9
XLON
27/03/2017
14:19:01:605
239
292
XLON
27/03/2017
06:54:06:457
1791
291.2
XLON
27/03/2017
06:54:06:457
648
291.2
XLON
27/03/2017
12:54:01:700
847
291.8
XLON
27/03/2017
14:29:05:200
18
291.9
XLON
27/03/2017
10:36:00:006
1277
291.3
XLON
27/03/2017
10:36:00:004
172
291.5
XLON
27/03/2017
12:24:55:669
783
291.5
XLON
27/03/2017
14:25:59:064
542
292
XLON
27/03/2017
10:36:00:004
691
291.5
XLON
27/03/2017
12:24:55:669
669
291.5
XLON
27/03/2017
10:36:00:004
1028
291.5
XLON
27/03/2017
07:46:59:844
2359
291.3
XLON
27/03/2017
14:25:59:053
600
292
XLON
27/03/2017
07:46:59:844
1956
291.3
XLON
27/03/2017
14:25:59:053
650
292
XLON
27/03/2017
14:25:59:064
542
292
XLON
27/03/2017
13:37:52:622
705
292
XLON
27/03/2017
13:37:52:632
1026
292
XLON
27/03/2017
13:37:52:622
1027
292
XLON
27/03/2017
13:37:52:632
705
292
XLON
27/03/2017
14:15:42:597
277
292
XLON
27/03/2017
14:08:12:574
94
291.8
XLON
27/03/2017
14:29:03:486
629
292
XLON
27/03/2017
14:18:18:563
847
291.9
XLON
27/03/2017
14:18:18:563
939
291.9
XLON
27/03/2017
11:57:52:590
847
291.2
XLON
27/03/2017
09:51:06:806
556
291.7
XLON
27/03/2017
12:33:59:204
299
291.4
XLON
27/03/2017
12:33:59:203
28
291.4
XLON
27/03/2017
07:05:55:949
1346
291.2
XLON
27/03/2017
07:33:38:816
550
291.2
XLON
27/03/2017
07:33:38:822
50
291.2
XLON
27/03/2017
07:33:38:546
550
291.2
XLON
27/03/2017
07:33:38:843
548
291.2
XLON
27/03/2017
07:33:38:850
548
291.2
XLON
27/03/2017
07:33:38:829
548
291.2
XLON
27/03/2017
07:33:38:836
548
291.2
XLON
27/03/2017
07:33:38:872
548
291.2
XLON
27/03/2017
07:33:38:879
548
291.2
XLON
27/03/2017
07:33:38:857
548
291.2
XLON
27/03/2017
07:33:38:865
548
291.2
XLON
27/03/2017
11:05:25:896
158
290.4
XLON
27/03/2017
07:33:38:906
548
291.2
XLON
27/03/2017
07:33:38:899
548
291.2
XLON
27/03/2017
07:33:38:893
548
291.2
XLON
27/03/2017
07:33:38:886
548
291.2
XLON
27/03/2017
07:33:38:934
548
291.2
XLON
27/03/2017
07:33:38:927
548
291.2
XLON
27/03/2017
07:33:38:920
548
291.2
XLON
27/03/2017
07:33:38:913
548
291.2
XLON
27/03/2017
07:33:38:962
548
291.2
XLON
27/03/2017
07:33:38:956
548
291.2
XLON
27/03/2017
07:33:38:949
548
291.2
XLON
27/03/2017
07:33:38:942
548
291.2
XLON
27/03/2017
07:33:38:984
548
291.2
XLON
27/03/2017
07:33:38:977
548
291.2
XLON
27/03/2017
07:33:38:970
548
291.2
XLON
27/03/2017
13:30:04:398
831
292
XLON
27/03/2017
14:29:31:639
36
291.9
XLON
27/03/2017
14:29:31:639
1252
291.9
XLON
27/03/2017
14:29:31:643
500
292
XLON
27/03/2017
11:43:00:005
206
291.4
XLON
27/03/2017
13:37:21:436
15
291.9
XLON
27/03/2017
13:37:21:433
17
291.9
XLON
27/03/2017
14:29:29:633
600
292
XLON
27/03/2017
14:29:29:633
600
292
XLON
27/03/2017
07:20:07:778
600
291.4
XLON
27/03/2017
07:20:07:778
550
291.4
XLON
27/03/2017
14:29:29:588
606
292
XLON
27/03/2017
13:37:19:567
375
291.9
XLON
27/03/2017
13:37:19:567
440
291.9
XLON
27/03/2017
07:20:07:761
647
291.6
XLON
27/03/2017
12:24:32:008
8
291.6
XLON
27/03/2017
07:20:07:761
200
291.6
XLON
27/03/2017
07:34:39:184
548
291.2
XLON
27/03/2017
07:20:07:758
847
291.7
XLON
27/03/2017
12:24:32:021
178
291.5
XLON
27/03/2017
11:42:43:355
823
291.4
XLON
27/03/2017
11:33:55:998
1350
291.5
XLON
27/03/2017
13:37:21:443
600
291.9
XLON
27/03/2017
13:29:45:340
23
291.9
XLON
27/03/2017
14:17:23:173
863
292.1
XLON
27/03/2017
14:17:23:160
100
292.1
XLON
27/03/2017
14:17:23:173
420
292.1
XLON
27/03/2017
14:17:23:173
513
292.1
XLON
27/03/2017
14:17:23:173
303
292.1
XLON
27/03/2017
06:53:34:972
2063
291.3
XLON
27/03/2017
11:42:17:855
381
291.5
XLON
27/03/2017
14:17:23:173
1016
292.1
XLON
27/03/2017
06:10:26:733
269
291
XLON
27/03/2017
14:17:23:192
863
292.1
XLON
27/03/2017
11:42:17:854
225
291.5
XLON
27/03/2017
14:17:23:173
373
292.1
XLON
27/03/2017
14:17:23:192
303
292.1
XLON
27/03/2017
06:53:34:973
199
291.2
XLON
27/03/2017
14:17:23:192
373
292.1
XLON
27/03/2017
14:17:23:192
513
292.1
XLON
27/03/2017
13:53:55:719
444
291.9
XLON
27/03/2017
14:17:23:192
308
292.1
XLON
27/03/2017
14:17:23:192
420
292.1
XLON
27/03/2017
13:53:55:729
617
291.9
XLON
27/03/2017
13:53:55:719
1090
291.9
XLON
27/03/2017
13:53:55:731
399
291.9
XLON
27/03/2017
13:53:55:731
617
291.9
XLON
27/03/2017
14:17:23:303
274
292
XLON
27/03/2017
13:53:55:731
1006
291.9
XLON
27/03/2017
11:33:39:144
847
291.5
XLON
27/03/2017
12:33:33:641
41
291.5
XLON
27/03/2017
11:18:02:063
700
290.8
XLON
27/03/2017
11:18:02:063
500
290.8
XLON
27/03/2017
11:18:02:063
500
290.8
XLON
27/03/2017
13:53:55:719
369
291.9
XLON
27/03/2017
07:44:54:691
595
291.5
XLON
27/03/2017
14:17:27:714
847
291.9
XLON
27/03/2017
11:33:39:144
1493
291.5
XLON
27/03/2017
11:42:17:690
10
291.5
XLON
27/03/2017
13:47:19:824
263
291.9
XLON
27/03/2017
13:47:19:824
193
291.9
XLON
27/03/2017
11:42:17:689
495
291.5
XLON
27/03/2017
07:44:54:691
960
291.5
XLON
27/03/2017
07:44:54:700
595
291.5
XLON
27/03/2017
07:44:54:707
595
291.5
XLON
27/03/2017
07:44:54:714
960
291.5
XLON
27/03/2017
07:44:54:714
595
291.5
XLON
27/03/2017
12:53:04:663
828
291.9
XLON
27/03/2017
14:29:37:231
500
292
XLON
27/03/2017
13:30:20:236
20
291.9
XLON
27/03/2017
11:17:28:891
274
290.5
XLON
27/03/2017
09:53:28:369
200
291.5
XLON
27/03/2017
11:17:36:917
1119
290.5
XLON
27/03/2017
13:30:15:345
1027
292
XLON
27/03/2017
10:48:46:121
650
291
XLON
27/03/2017
10:48:46:119
700
291
XLON
27/03/2017
13:30:15:345
1027
292
XLON
27/03/2017
13:30:15:337
600
292
XLON
27/03/2017
10:48:46:108
987
291
XLON
27/03/2017
13:30:15:345
833
292
XLON
27/03/2017
13:30:14:443
334
292
XLON
27/03/2017
13:30:14:443
632
292
XLON
27/03/2017
10:48:46:108
1210
291
XLON
27/03/2017
07:44:55:645
550
291.4
XLON
27/03/2017
13:30:14:430
700
292
XLON
27/03/2017
13:30:14:430
266
292
XLON
27/03/2017
13:30:14:426
364
291.9
XLON
27/03/2017
07:44:55:632
521
291.4
XLON
27/03/2017
11:17:28:891
359
290.5
XLON
27/03/2017
13:30:14:426
224
291.9
XLON
27/03/2017
07:44:55:632
29
291.4
XLON
27/03/2017
07:44:55:628
731
291.3
XLON
27/03/2017
12:33:51:595
62
291.5
XLON
27/03/2017
12:31:45:156
562
291.5
XLON
27/03/2017
11:46:52:055
1890
291.4
XLON
27/03/2017
14:17:23:160
366
292.1
XLON
27/03/2017
11:46:52:055
600
291.4
XLON
27/03/2017
14:17:23:160
284
292.1
XLON
27/03/2017
11:46:52:055
569
291.4
XLON
27/03/2017
11:46:52:048
903
291.4
XLON
27/03/2017
12:31:44:705
808
291.5
XLON
27/03/2017
12:30:38:736
590
291.5
XLON
27/03/2017
12:30:38:736
500
291.5
XLON
27/03/2017
12:30:38:724
476
291.5
XLON
27/03/2017
07:24:19:722
870
291.5
XLON
27/03/2017
07:24:19:722
472
291.5
XLON
27/03/2017
07:24:19:722
206
291.5
XLON
27/03/2017
13:10:12:220
880
291.7
XLON
27/03/2017
12:14:52:337
13
291.1
XLON
27/03/2017
12:44:52:351
516
291.8
XLON
27/03/2017
12:14:52:320
568
291.2
XLON
27/03/2017
12:44:52:336
185
291.8
XLON
27/03/2017
13:10:12:220
47
291.7
XLON
27/03/2017
12:14:52:320
700
291.2
XLON
27/03/2017
12:15:00:004
535
290.9
XLON
27/03/2017
12:14:56:062
409
291
XLON
27/03/2017
12:14:56:062
600
290.9
XLON
27/03/2017
12:14:56:062
1600
290.9
XLON
27/03/2017
07:24:19:732
252
291.5
XLON
27/03/2017
08:20:29:638
470
291.3
XLON
27/03/2017
07:24:19:732
794
291.5
XLON
27/03/2017
12:14:56:059
347
291
XLON
27/03/2017
07:24:19:747
234
291.5
XLON
27/03/2017
08:20:29:639
377
291.3
XLON
27/03/2017
12:45:02:846
9
291.7
XLON
27/03/2017
07:24:19:747
1028
291.5
XLON
27/03/2017
12:14:56:058
500
291
XLON
27/03/2017
07:24:19:722
382
291.5
XLON
27/03/2017
07:24:19:729
600
291.5
XLON
27/03/2017
07:24:19:729
600
291.5
XLON
27/03/2017
09:49:30:152
600
291.7
XLON
27/03/2017
09:49:30:152
650
291.7
XLON
27/03/2017
13:02:29:558
847
291.9
XLON
27/03/2017
12:47:29:048
11
291.8
XLON
27/03/2017
09:49:30:072
191
291.7
XLON
27/03/2017
12:47:29:064
692
291.9
XLON
27/03/2017
09:49:30:072
205
291.7
XLON
27/03/2017
12:47:29:052
650
291.9
XLON
27/03/2017
12:47:29:052
600
291.9
XLON
27/03/2017
12:47:29:048
740
291.8
XLON
27/03/2017
12:30:47:932
685
291.4
XLON
27/03/2017
12:30:47:929
1071
291.4
XLON
27/03/2017
12:30:38:723
371
291.5
XLON
27/03/2017
12:47:37:623
572
291.8
XLON
27/03/2017
14:04:00:254
350
291.9
XLON
27/03/2017
11:32:41:032
1160
291.7
XLON
27/03/2017
14:04:00:254
336
291.9
XLON
27/03/2017
08:20:00:021
285
291.3
XLON
27/03/2017
12:30:12:778
165
291.4
XLON
27/03/2017
12:30:12:778
480
291.4
XLON
27/03/2017
08:46:00:039
655
291.7
XLON
27/03/2017
08:20:01:075
562
291.3
XLON
27/03/2017
08:27:27:981
847
291.2
XLON
27/03/2017
08:27:27:981
500
291.2
XLON
27/03/2017
08:27:27:981
2
291.2
XLON
27/03/2017
12:30:12:789
815
291.4
XLON
27/03/2017
12:47:44:840
1299
291.8
XLON
27/03/2017
10:41:57:283
600
291.1
XLON
27/03/2017
10:41:57:296
1195
291.1
XLON
27/03/2017
10:41:57:283
123
291.1
XLON
27/03/2017
08:27:27:982
274
291.2
XLON
27/03/2017
10:41:57:283
124
291.1
XLON
27/03/2017
11:07:40:620
320
290.3
XLON
27/03/2017
11:07:40:620
500
290.3
XLON
27/03/2017
06:30:00:860
389
290.9
XLON
27/03/2017
11:07:40:620
500
290.3
XLON
27/03/2017
06:30:00:860
284
290.9
XLON
27/03/2017
11:07:40:620
106
290.3
XLON
27/03/2017
06:30:00:860
174
290.9
XLON
27/03/2017
09:55:00:008
383
291.5
XLON
27/03/2017
06:11:24:532
444
291
XLON
27/03/2017
12:44:40:739
162
291.8
XLON
27/03/2017
10:58:00:090
1020
290.7
XLON
27/03/2017
12:44:40:737
1185
291.8
XLON
27/03/2017
12:44:40:737
700
291.8
XLON
27/03/2017
10:30:51:679
700
291.3
XLON
27/03/2017
13:50:23:283
556
292
XLON
27/03/2017
13:50:24:881
571
291.9
XLON
27/03/2017
12:30:14:354
408
291.4
XLON
27/03/2017
10:30:51:672
25
291.3
XLON
27/03/2017
12:30:14:740
1100
291.4
XLON
27/03/2017
10:57:56:530
710
290.9
XLON
27/03/2017
12:30:14:354
514
291.4
XLON
27/03/2017
10:30:51:676
425
291.3
XLON
27/03/2017
13:50:23:283
706
292
XLON
27/03/2017
10:30:51:679
600
291.3
XLON
27/03/2017
12:44:40:724
847
291.8
XLON
27/03/2017
12:44:40:724
1661
291.8
XLON
27/03/2017
10:30:51:672
397
291.3
XLON
27/03/2017
10:57:56:522
229
290.9
XLON
27/03/2017
14:03:00:009
445
292
XLON
27/03/2017
14:03:00:374
174
291.9
XLON
27/03/2017
08:06:06:121
1158
291.3
XLON
27/03/2017
08:06:06:128
519
291.2
XLON
27/03/2017
08:06:06:107
1823
291.5
XLON
27/03/2017
14:03:00:009
600
292
XLON
27/03/2017
08:06:06:107
2118
291.5
XLON
27/03/2017
08:06:06:107
8
291.5
XLON
27/03/2017
08:14:02:282
252
291.3
XLON
27/03/2017
08:47:55:863
259
291.1
XLON
27/03/2017
08:25:56:998
172
291.1
XLON
27/03/2017
08:25:41:327
2012
291.4
XLON
27/03/2017
08:25:56:998
207
291.1
XLON
27/03/2017
08:25:57:015
700
291.2
XLON
27/03/2017
08:47:55:863
700
291.1
XLON
27/03/2017
08:25:57:015
147
291.3
XLON
27/03/2017
08:47:55:764
770
291.2
XLON
27/03/2017
08:13:58:943
330
291.3
XLON
27/03/2017
08:25:56:998
1972
291.1
XLON
27/03/2017
14:15:13:148
600
292
XLON
27/03/2017
14:15:13:148
164
292
XLON
27/03/2017
08:25:56:985
317
291.3
XLON
27/03/2017
08:25:56:985
245
291.3
XLON
27/03/2017
08:25:56:985
798
291.3
XLON
27/03/2017
08:14:02:105
517
291.3
XLON
27/03/2017
14:15:12:983
386
292
XLON
27/03/2017
14:15:12:983
270
292
XLON
27/03/2017
12:45:20:414
463
291.7
XLON
27/03/2017
12:45:20:414
3308
291.7
XLON
27/03/2017
09:14:12:857
600
291
XLON
27/03/2017
12:55:00:010
539
291.8
XLON
27/03/2017
09:14:12:857
328
291
XLON
27/03/2017
09:14:12:846
291
290.9
XLON
27/03/2017
09:14:12:850
328
291
XLON
27/03/2017
12:45:16:084
359
291.7
XLON
27/03/2017
14:03:30:924
447
291.9
XLON
27/03/2017
14:03:30:924
71
291.9
XLON
27/03/2017
14:14:37:974
3341
291.9
XLON
27/03/2017
14:14:37:974
723
291.9
XLON
27/03/2017
12:14:52:313
2755
291.2
XLON
27/03/2017
12:14:52:350
650
291.1
XLON
27/03/2017
12:14:52:367
637
291.1
XLON
27/03/2017
12:27:30:255
20
291.4
XLON
27/03/2017
12:27:30:255
187
291.4
XLON
27/03/2017
12:31:19:466
186
291.5
XLON
27/03/2017
12:31:19:468
20
291.5
XLON
27/03/2017
12:31:19:468
661
291.5
XLON
27/03/2017
09:14:12:742
82
291.1
XLON
27/03/2017
09:14:12:742
238
291.1
XLON
27/03/2017
09:14:38:872
700
291
XLON
27/03/2017
12:14:52:337
700
291.2
XLON
27/03/2017
12:14:52:337
697
291.1
XLON
27/03/2017
12:14:52:350
637
291.1
XLON
27/03/2017
12:14:52:350
1993
291.1
XLON
27/03/2017
12:02:54:537
662
291.2
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDVDIDFID