REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

29/03/2017 07:07

RNS Number : 8164A
Sports Direct International Plc
29 March 2017
Released: 29 March 2017
Sports Direct International Plc
29 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 March 2017 it purchased 602,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.9 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 76,834,548 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 563,767,821.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
28-Mar-17
Number of ordinary shares purchased:
20,201
Volume weighted average price paid per share:
291.82


Platform code
XLON
Date of purchase: 
28-Mar-17
Number of ordinary shares purchased:
459,280
Volume weighted average price paid per share:
291.91


Platform code
CHIX
Date of purchase: 
28-Mar-17
Number of ordinary shares purchased:
84,413
Volume weighted average price paid per share:
291.85


Platform code
TRQX
Date of purchase: 
28-Mar-17
Number of ordinary shares purchased:
38,506
Volume weighted average price paid per share:
291.84
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
28/03/2017
08:00:14:594
13
291.1
XLON
28/03/2017
08:00:14:596
22
291.1
XLON
28/03/2017
08:00:14:598
25
291.1
XLON
28/03/2017
08:00:14:601
9
291.1
XLON
28/03/2017
08:02:09:722
329
291.9
BATE
28/03/2017
08:02:16:053
859
292
XLON
28/03/2017
08:05:02:622
281
291.9
XLON
28/03/2017
08:05:02:624
211
291.9
CHIX
28/03/2017
08:05:02:628
165
291.9
TRQX
28/03/2017
08:05:02:637
65
292.1
CHIX
28/03/2017
08:05:02:647
329
291.8
CHIX
28/03/2017
08:05:02:649
579
291.8
XLON
28/03/2017
08:05:02:651
34
291.8
BATE
28/03/2017
08:05:10:840
23
291.8
XLON
28/03/2017
08:05:12:160
667
291.8
XLON
28/03/2017
08:05:12:162
329
291.8
TRQX
28/03/2017
08:08:00:017
156
291.4
CHIX
28/03/2017
08:08:00:020
69
291.4
XLON
28/03/2017
08:09:24:662
116
291.4
XLON
28/03/2017
08:10:30:494
38
291.5
XLON
28/03/2017
08:10:30:496
20
291.5
CHIX
28/03/2017
08:10:30:498
29
291.5
XLON
28/03/2017
08:10:30:500
2
291.5
CHIX
28/03/2017
08:10:30:501
28
291.5
CHIX
28/03/2017
08:10:33:302
33
291.4
XLON
28/03/2017
08:10:33:305
36
291.4
CHIX
28/03/2017
08:10:59:627
329
291.2
CHIX
28/03/2017
08:10:59:629
318
291.2
XLON
28/03/2017
08:12:17:485
630
291.2
XLON
28/03/2017
08:13:14:705
376
291
XLON
28/03/2017
08:13:14:707
6
291
CHIX
28/03/2017
08:13:14:709
892
290.8
XLON
28/03/2017
08:13:14:710
329
291
TRQX
28/03/2017
08:25:55:410
859
291.8
XLON
28/03/2017
08:25:55:414
2241
291.8
XLON
28/03/2017
08:25:55:416
329
291.8
CHIX
28/03/2017
08:25:55:421
11
291.8
XLON
28/03/2017
08:25:55:426
949
291.8
CHIX
28/03/2017
08:25:55:429
329
291.8
TRQX
28/03/2017
08:25:55:431
1777
291.7
XLON
28/03/2017
08:25:55:434
443
291.8
CHIX
28/03/2017
08:25:55:436
1000
291.7
XLON
28/03/2017
08:25:55:439
1424
291.7
XLON
28/03/2017
08:25:55:442
331
291.8
BATE
28/03/2017
08:25:55:444
257
291.7
CHIX
28/03/2017
08:25:55:446
179
291.7
XLON
28/03/2017
08:25:55:448
300
291.7
TRQX
28/03/2017
08:25:55:450
72
291.7
CHIX
28/03/2017
08:25:55:451
29
291.7
TRQX
28/03/2017
08:25:56:439
242
291.5
TRQX
28/03/2017
08:30:10:389
329
291.9
CHIX
28/03/2017
08:30:10:391
438
291.8
XLON
28/03/2017
08:30:10:393
329
291.8
CHIX
28/03/2017
08:30:10:394
289
291.9
XLON
28/03/2017
08:30:10:396
329
291.8
BATE
28/03/2017
08:30:10:398
103
291.5
CHIX
28/03/2017
08:30:14:759
600
291.3
XLON
28/03/2017
08:30:14:761
17
291.3
XLON
28/03/2017
08:32:05:208
100
291.5
XLON
28/03/2017
08:32:09:893
43
291.5
XLON
28/03/2017
08:32:09:896
165
291.5
XLON
28/03/2017
08:32:34:807
70
291.5
XLON
28/03/2017
08:32:34:809
30
291.5
XLON
28/03/2017
08:32:40:206
100
291.5
XLON
28/03/2017
08:34:45:083
42
291.5
XLON
28/03/2017
08:34:45:086
258
291.5
XLON
28/03/2017
08:36:02:845
329
291.6
CHIX
28/03/2017
08:36:02:847
859
291.6
XLON
28/03/2017
08:36:02:857
329
291.5
BATE
28/03/2017
08:36:02:858
13
291.5
XLON
28/03/2017
08:36:02:860
41
291.5
TRQX
28/03/2017
08:36:04:767
300
291.5
XLON
28/03/2017
08:45:14:860
83
291.5
XLON
28/03/2017
08:45:14:862
417
291.5
XLON
28/03/2017
08:46:05:123
91
291.5
XLON
28/03/2017
08:46:05:125
424
291.5
XLON
28/03/2017
08:46:05:127
208
291.5
CHIX
28/03/2017
08:46:05:128
404
291.5
XLON
28/03/2017
08:46:05:130
128
291.5
TRQX
28/03/2017
08:46:05:131
60
291.5
TRQX
28/03/2017
08:46:05:133
524
291.5
TRQX
28/03/2017
08:46:05:136
329
291.4
TRQX
28/03/2017
08:46:05:142
329
291.5
BATE
28/03/2017
08:46:05:175
132
291.5
CHIX
28/03/2017
08:46:05:177
85
291.5
CHIX
28/03/2017
08:46:05:326
100
291.5
CHIX
28/03/2017
08:46:14:618
12
291.5
CHIX
28/03/2017
08:46:23:705
5
291.5
CHIX
28/03/2017
08:46:37:380
2
291.5
CHIX
28/03/2017
08:46:37:382
4
291.5
CHIX
28/03/2017
08:47:00:008
7
291.5
CHIX
28/03/2017
08:47:09:511
100
291.6
CHIX
28/03/2017
08:47:09:518
217
291.7
XLON
28/03/2017
08:47:11:297
31
291.6
CHIX
28/03/2017
08:47:14:622
46
291.6
CHIX
28/03/2017
08:48:33:454
35
291.6
XLON
28/03/2017
08:48:33:456
159
291.6
XLON
28/03/2017
08:48:34:906
68
291.6
XLON
28/03/2017
08:48:34:908
532
291.6
XLON
28/03/2017
08:48:34:910
65
291.6
XLON
28/03/2017
08:48:34:911
23
291.6
TRQX
28/03/2017
08:52:51:033
590
291.7
CHIX
28/03/2017
08:52:51:036
500
291.7
XLON
28/03/2017
08:52:51:037
1000
291.7
CHIX
28/03/2017
08:52:51:039
8
291.7
XLON
28/03/2017
08:52:51:041
351
291.7
XLON
28/03/2017
08:52:51:042
301
291.7
CHIX
28/03/2017
08:52:51:044
1376
291.7
XLON
28/03/2017
08:52:51:045
20
291.7
CHIX
28/03/2017
08:52:51:047
8
291.7
XLON
28/03/2017
08:52:51:049
329
291.7
TRQX
28/03/2017
08:52:51:050
56
291.6
TRQX
28/03/2017
08:52:51:052
52
291.6
TRQX
28/03/2017
08:52:51:054
59
291.6
TRQX
28/03/2017
08:52:51:056
74
291.6
TRQX
28/03/2017
08:52:51:061
17
291.7
CHIX
28/03/2017
08:52:52:635
176
291.6
XLON
28/03/2017
08:52:52:637
168
291.6
XLON
28/03/2017
08:52:52:639
515
291.6
XLON
28/03/2017
08:52:52:700
700
291.6
XLON
28/03/2017
08:52:52:703
70
291.6
XLON
28/03/2017
08:52:55:393
4
291.4
CHIX
28/03/2017
08:52:55:395
1285
291.5
XLON
28/03/2017
08:52:55:397
671
291.5
XLON
28/03/2017
08:53:23:902
1363
291.6
XLON
28/03/2017
08:53:29:727
200
291.6
XLON
28/03/2017
08:53:29:729
254
291.6
BATE
28/03/2017
08:53:29:731
508
291.6
XLON
28/03/2017
08:53:29:732
75
291.6
BATE
28/03/2017
08:53:29:734
507
291.6
XLON
28/03/2017
08:53:35:397
800
291.6
XLON
28/03/2017
08:53:54:423
51
291.6
CHIX
28/03/2017
08:54:15:481
8
291.6
CHIX
28/03/2017
08:54:15:483
45
291.6
CHIX
28/03/2017
08:54:15:485
11
291.6
CHIX
28/03/2017
08:54:26:958
27
291.6
XLON
28/03/2017
08:54:26:960
41
291.6
XLON
28/03/2017
08:54:26:963
33
291.6
CHIX
28/03/2017
08:54:54:228
344
291.5
XLON
28/03/2017
08:54:54:230
203
291.5
XLON
28/03/2017
08:55:55:737
859
291.7
XLON
28/03/2017
08:55:55:739
829
291.7
XLON
28/03/2017
08:55:55:742
1200
291.7
XLON
28/03/2017
08:56:29:128
903
291.7
XLON
28/03/2017
08:56:29:131
85
291.7
XLON
28/03/2017
08:56:54:274
593
291.7
XLON
28/03/2017
09:02:09:192
210
291.7
CHIX
28/03/2017
09:02:09:625
232
291.7
XLON
28/03/2017
09:02:09:628
368
291.7
XLON
28/03/2017
09:02:10:988
42
291.7
XLON
28/03/2017
09:02:10:990
839
291.7
XLON
28/03/2017
09:03:14:700
807
291.8
XLON
28/03/2017
09:03:14:702
51
291.8
TRQX
28/03/2017
09:03:14:703
42
291.8
XLON
28/03/2017
09:03:14:705
200
291.8
CHIX
28/03/2017
09:03:14:708
329
291.8
BATE
28/03/2017
09:03:14:713
278
291.8
TRQX
28/03/2017
09:03:14:718
129
291.8
CHIX
28/03/2017
09:03:19:701
200
291.8
CHIX
28/03/2017
09:03:19:703
101
291.8
XLON
28/03/2017
09:03:19:705
190
291.8
XLON
28/03/2017
09:03:20:795
283
291.8
CHIX
28/03/2017
09:03:20:797
195
291.8
XLON
28/03/2017
09:03:25:145
692
291.7
XLON
28/03/2017
09:03:29:962
65
291.7
XLON
28/03/2017
09:03:29:965
535
291.7
XLON
28/03/2017
09:03:30:042
119
291.7
CHIX
28/03/2017
09:03:30:045
78
291.7
XLON
28/03/2017
09:03:30:046
210
291.7
CHIX
28/03/2017
09:03:30:048
72
291.7
XLON
28/03/2017
09:03:56:780
441
291.7
XLON
28/03/2017
09:03:56:855
329
291.7
CHIX
28/03/2017
09:03:56:857
321
291.7
TRQX
28/03/2017
09:03:56:859
11
291.7
XLON
28/03/2017
09:05:57:435
120
291.8
XLON
28/03/2017
09:05:59:326
739
291.8
XLON
28/03/2017
09:05:59:941
257
291.7
XLON
28/03/2017
09:06:14:618
129
291.7
CHIX
28/03/2017
09:06:14:694
72
291.7
BATE
28/03/2017
09:07:34:281
467
291.7
XLON
28/03/2017
09:07:34:283
329
291.7
TRQX
28/03/2017
09:07:34:285
329
291.7
CHIX
28/03/2017
09:07:34:286
478
291.7
XLON
28/03/2017
09:07:35:408
276
291.7
XLON
28/03/2017
09:07:40:956
275
291.6
XLON
28/03/2017
09:14:59:053
809
292
XLON
28/03/2017
09:14:59:107
329
292
CHIX
28/03/2017
09:14:59:167
290
292
XLON
28/03/2017
09:15:00:489
1207
291.8
XLON
28/03/2017
09:15:02:276
329
291.8
TRQX
28/03/2017
09:15:02:277
29
291.8
BATE
28/03/2017
09:16:12:926
859
292
XLON
28/03/2017
09:16:12:999
329
292
CHIX
28/03/2017
09:16:13:001
600
291.9
XLON
28/03/2017
09:19:24:997
418
291.9
XLON
28/03/2017
09:19:24:999
295
291.9
XLON
28/03/2017
09:24:27:770
2008
292
XLON
28/03/2017
09:24:27:774
1737
292
CHIX
28/03/2017
09:24:29:588
630
291.9
XLON
28/03/2017
09:25:09:668
213
292
XLON
28/03/2017
09:25:09:670
102
292
BATE
28/03/2017
09:25:09:671
646
292
XLON
28/03/2017
09:25:09:673
279
292
BATE
28/03/2017
09:25:09:675
298
292
TRQX
28/03/2017
09:25:09:676
13
292
BATE
28/03/2017
09:25:09:678
31
292
TRQX
28/03/2017
09:34:29:587
83
291.9
CHIX
28/03/2017
09:34:29:591
8
291.9
XLON
28/03/2017
09:34:29:596
182
291.9
XLON
28/03/2017
09:34:29:598
329
291.9
BATE
28/03/2017
09:34:29:600
500
291.9
XLON
28/03/2017
09:34:29:602
95
291.9
CHIX
28/03/2017
09:34:29:603
99
291.9
XLON
28/03/2017
09:34:29:605
151
291.9
CHIX
28/03/2017
09:34:29:606
990
291.9
XLON
28/03/2017
09:34:29:608
239
291.9
CHIX
28/03/2017
09:34:29:610
500
291.9
CHIX
28/03/2017
09:34:29:611
859
292
XLON
28/03/2017
09:34:29:613
276
291.9
CHIX
28/03/2017
09:34:29:614
401
291.9
CHIX
28/03/2017
09:34:29:616
1185
292
XLON
28/03/2017
09:34:29:618
368
291.9
TRQX
28/03/2017
09:34:29:619
508
292
XLON
28/03/2017
09:34:29:621
329
291.9
TRQX
28/03/2017
09:34:29:622
600
292
XLON
28/03/2017
09:34:29:624
77
292.1
XLON
28/03/2017
09:34:29:626
2099
292.1
XLON
28/03/2017
09:34:29:627
600
292.1
XLON
28/03/2017
09:34:29:629
200
292.1
XLON
28/03/2017
09:34:29:794
329
292
TRQX
28/03/2017
09:34:30:739
221
291.9
BATE
28/03/2017
09:34:30:741
108
291.9
BATE
28/03/2017
09:34:30:743
430
291.9
TRQX
28/03/2017
09:34:30:746
600
291.9
XLON
28/03/2017
09:34:56:941
236
291.9
XLON
28/03/2017
09:35:17:925
353
292
XLON
28/03/2017
09:35:17:927
506
292
XLON
28/03/2017
09:35:28:286
454
291.9
XLON
28/03/2017
09:36:36:238
430
291.9
XLON
28/03/2017
09:36:36:251
340
291.9
XLON
28/03/2017
09:37:05:020
362
291.9
XLON
28/03/2017
09:37:05:022
54
291.9
XLON
28/03/2017
09:41:56:810
257
291.9
XLON
28/03/2017
09:41:57:694
74
291.9
XLON
28/03/2017
09:41:57:697
528
291.9
XLON
28/03/2017
09:53:33:316
92
291.9
CHIX
28/03/2017
09:53:33:318
504
291.9
XLON
28/03/2017
09:53:33:321
237
291.9
CHIX
28/03/2017
09:53:33:322
376
291.9
XLON
28/03/2017
09:53:33:324
1457
291.9
CHIX
28/03/2017
09:53:33:326
96
291.9
BATE
28/03/2017
09:53:55:386
102
291.9
XLON
28/03/2017
09:53:55:388
329
291.9
CHIX
28/03/2017
09:53:55:389
3360
291.9
XLON
28/03/2017
09:53:55:391
233
291.9
BATE
28/03/2017
09:53:55:393
420
291.9
TRQX
28/03/2017
09:53:55:396
329
291.9
TRQX
28/03/2017
09:53:55:406
283
291.9
XLON
28/03/2017
09:53:55:409
299
291.9
CHIX
28/03/2017
09:53:57:174
329
291.9
TRQX
28/03/2017
09:55:01:858
30
291.8
BATE
28/03/2017
09:55:01:860
755
291.8
XLON
28/03/2017
09:55:01:862
835
291.8
XLON
28/03/2017
09:55:01:863
299
291.8
BATE
28/03/2017
09:55:01:865
329
291.8
CHIX
28/03/2017
09:55:01:867
275
291.7
CHIX
28/03/2017
09:55:01:870
600
291.8
XLON
28/03/2017
09:57:13:991
351
291.7
XLON
28/03/2017
09:57:13:993
293
291.7
XLON
28/03/2017
09:57:13:996
215
291.7
XLON
28/03/2017
09:59:21:722
700
292.1
XLON
28/03/2017
09:59:22:979
597
291.9
XLON
28/03/2017
10:00:55:789
591
291.9
XLON
28/03/2017
10:00:55:795
329
291.9
CHIX
28/03/2017
10:00:55:840
1264
291.9
XLON
28/03/2017
10:00:56:791
344
291.8
XLON
28/03/2017
10:00:56:794
515
291.8
XLON
28/03/2017
10:16:46:083
383
291.8
XLON
28/03/2017
10:16:46:087
224
291.8
BATE
28/03/2017
10:16:46:089
326
291.8
XLON
28/03/2017
10:16:46:091
105
291.8
BATE
28/03/2017
10:16:46:093
2575
291.8
XLON
28/03/2017
10:16:46:095
329
291.8
CHIX
28/03/2017
10:16:46:097
66
291.8
CHIX
28/03/2017
10:16:46:098
275
291.8
TRQX
28/03/2017
10:16:46:100
547
291.8
TRQX
28/03/2017
10:16:46:105
1423
291.8
CHIX
28/03/2017
10:16:47:172
263
291.8
CHIX
28/03/2017
10:16:47:174
66
291.8
CHIX
28/03/2017
10:16:47:176
859
291.7
XLON
28/03/2017
10:16:47:179
329
291.8
TRQX
28/03/2017
10:16:47:180
600
291.7
XLON
28/03/2017
10:16:47:183
329
291.7
CHIX
28/03/2017
10:16:47:185
650
291.7
XLON
28/03/2017
10:16:47:187
57
291.7
BATE
28/03/2017
10:16:47:189
730
291.8
XLON
28/03/2017
10:16:47:191
15
291.7
XLON
28/03/2017
10:17:12:280
1312
291.8
XLON
28/03/2017
10:17:14:637
329
291.8
BATE
28/03/2017
10:25:48:316
682
291.8
XLON
28/03/2017
10:25:48:318
329
291.8
CHIX
28/03/2017
10:25:48:320
104
291.8
XLON
28/03/2017
10:25:48:321
14
291.8
TRQX
28/03/2017
10:25:48:323
1382
291.8
XLON
28/03/2017
10:25:48:325
23
291.8
XLON
28/03/2017
10:25:48:413
329
291.8
CHIX
28/03/2017
10:27:00:040
329
292
TRQX
28/03/2017
10:27:00:106
329
292
CHIX
28/03/2017
10:27:01:306
208
292.1
XLON
28/03/2017
10:27:01:308
600
292.1
XLON
28/03/2017
10:27:01:349
550
292.1
XLON
28/03/2017
10:28:14:650
329
292
TRQX
28/03/2017
10:28:14:652
466
292
XLON
28/03/2017
10:28:14:654
329
292
CHIX
28/03/2017
10:28:14:655
393
292
XLON
28/03/2017
10:28:16:774
56
291.9
CHIX
28/03/2017
10:28:16:776
56
291.9
TRQX
28/03/2017
10:28:16:778
259
291.9
CHIX
28/03/2017
10:28:16:780
259
291.9
TRQX
28/03/2017
10:28:49:167
4554
292
XLON
28/03/2017
10:28:49:177
4367
292
XLON
28/03/2017
10:28:49:182
14
291.9
CHIX
28/03/2017
10:28:49:183
19
291.9
XLON
28/03/2017
10:28:49:185
21
291.9
BATE
28/03/2017
10:28:49:187
47
291.9
BATE
28/03/2017
10:28:49:189
14
291.9
TRQX
28/03/2017
10:29:13:134
329
291.8
BATE
28/03/2017
10:29:13:136
687
291.8
XLON
28/03/2017
10:29:13:138
11
291.8
TRQX
28/03/2017
10:29:33:881
271
291.6
XLON
28/03/2017
10:29:33:884
1143
291.6
XLON
28/03/2017
10:36:17:260
500
291.6
XLON
28/03/2017
10:36:17:262
329
291.6
TRQX
28/03/2017
10:36:17:264
955
291.6
XLON
28/03/2017
10:36:17:265
61
291.6
CHIX
28/03/2017
10:36:17:267
32
291.6
BATE
28/03/2017
10:36:17:268
268
291.6
CHIX
28/03/2017
10:37:23:606
900
291.5
XLON
28/03/2017
10:37:23:608
329
291.5
CHIX
28/03/2017
10:37:23:629
404
291.4
XLON
28/03/2017
10:39:08:458
135
291.3
XLON
28/03/2017
10:39:08:460
52
291.3
CHIX
28/03/2017
10:39:08:462
12
291.3
CHIX
28/03/2017
10:39:08:463
715
291.3
XLON
28/03/2017
10:39:08:465
265
291.3
CHIX
28/03/2017
10:39:37:986
68
291.2
CHIX
28/03/2017
10:39:37:988
139
291.2
XLON
28/03/2017
10:39:37:990
46
291.2
CHIX
28/03/2017
10:39:37:991
8
291.2
CHIX
28/03/2017
10:39:37:993
2
291.2
CHIX
28/03/2017
10:39:37:994
3
291.2
CHIX
28/03/2017
10:42:11:700
859
291
XLON
28/03/2017
10:42:11:702
329
291
CHIX
28/03/2017
10:42:11:703
745
291
XLON
28/03/2017
10:42:11:705
329
291
BATE
28/03/2017
10:42:11:707
329
291
TRQX
28/03/2017
10:42:11:709
40
290.9
CHIX
28/03/2017
10:42:11:712
1553
291
XLON
28/03/2017
10:42:13:902
172
290.8
XLON
28/03/2017
10:42:43:973
181
290.8
XLON
28/03/2017
10:43:54:801
370
290.9
XLON
28/03/2017
10:43:54:803
782
290.9
XLON
28/03/2017
11:09:23:156
268
291.4
XLON
28/03/2017
11:09:30:956
329
291.4
CHIX
28/03/2017
11:09:30:958
494
291.4
XLON
28/03/2017
11:09:30:959
1383
291.4
XLON
28/03/2017
11:09:30:961
51
291.4
BATE
28/03/2017
11:09:30:963
654
291.4
XLON
28/03/2017
11:09:30:964
330
291.4
CHIX
28/03/2017
11:09:30:966
500
291.4
XLON
28/03/2017
11:09:30:967
278
291.4
BATE
28/03/2017
11:09:30:969
468
291.4
XLON
28/03/2017
11:09:30:971
2088
291.4
CHIX
28/03/2017
11:09:30:972
1300
291.5
XLON
28/03/2017
11:09:30:974
492
291.4
TRQX
28/03/2017
11:09:30:975
130
291.5
XLON
28/03/2017
11:09:30:977
500
291.5
CHIX
28/03/2017
11:09:30:979
370
291.5
XLON
28/03/2017
11:09:30:980
42
291.5
CHIX
28/03/2017
11:09:30:987
287
291.5
CHIX
28/03/2017
11:09:58:113
2777
291.4
XLON
28/03/2017
11:09:58:116
224
291.4
BATE
28/03/2017
11:09:58:117
363
291.4
TRQX
28/03/2017
11:09:58:119
529
291.4
TRQX
28/03/2017
11:23:07:154
329
291.7
BATE
28/03/2017
11:23:07:156
509
291.7
XLON
28/03/2017
11:23:07:158
329
291.7
CHIX
28/03/2017
11:23:07:160
877
291.7
XLON
28/03/2017
11:23:07:162
329
291.7
TRQX
28/03/2017
11:23:07:163
38
291.6
BATE
28/03/2017
11:23:11:891
66
291.7
XLON
28/03/2017
11:23:11:893
24
291.6
CHIX
28/03/2017
11:23:11:895
580
291.7
XLON
28/03/2017
11:23:11:897
329
291.7
CHIX
28/03/2017
11:23:12:936
16
291.6
XLON
28/03/2017
11:23:12:938
1069
291.6
CHIX
28/03/2017
11:23:12:940
4
291.6
BATE
28/03/2017
11:23:12:944
325
291.6
BATE
28/03/2017
11:23:12:948
329
291.6
TRQX
28/03/2017
11:23:16:354
752
291.6
XLON
28/03/2017
11:49:14:049
486
291.9
TRQX
28/03/2017
11:49:14:051
2302
291.9
XLON
28/03/2017
11:49:14:052
1030
291.9
TRQX
28/03/2017
11:49:14:055
503
291.9
CHIX
28/03/2017
11:49:14:057
1266
291.9
CHIX
28/03/2017
11:49:14:060
329
291.9
BATE
28/03/2017
11:49:30:052
329
291.9
CHIX
28/03/2017
11:49:30:054
698
291.9
XLON
28/03/2017
11:49:30:057
1300
291.9
XLON
28/03/2017
11:49:30:059
600
291.9
XLON
28/03/2017
11:49:30:061
215
291.8
CHIX
28/03/2017
11:49:30:062
600
291.9
XLON
28/03/2017
11:49:30:064
636
291.8
CHIX
28/03/2017
11:49:30:066
188
291.9
XLON
28/03/2017
11:49:30:067
700
291.9
XLON
28/03/2017
11:49:30:069
14
291.8
TRQX
28/03/2017
11:49:30:071
315
291.8
TRQX
28/03/2017
11:49:30:072
178
291.8
XLON
28/03/2017
11:49:30:113
10
291.7
BATE
28/03/2017
11:49:30:114
319
291.9
BATE
28/03/2017
11:49:30:116
329
291.9
CHIX
28/03/2017
11:49:30:118
10
291.9
BATE
28/03/2017
11:49:30:119
481
291.9
XLON
28/03/2017
11:49:30:134
181
291.8
XLON
28/03/2017
11:50:40:030
3254
292.1
XLON
28/03/2017
11:50:40:032
859
292
XLON
28/03/2017
11:50:40:241
480
292
XLON
28/03/2017
11:51:11:513
859
291.9
XLON
28/03/2017
11:51:58:177
463
291.9
XLON
28/03/2017
11:51:58:179
396
291.9
XLON
28/03/2017
11:54:50:263
329
291.8
CHIX
28/03/2017
11:54:50:265
4096
291.8
XLON
28/03/2017
11:59:25:427
137
291.9
XLON
28/03/2017
11:59:25:429
168
291.9
CHIX
28/03/2017
11:59:25:540
190
291.9
XLON
28/03/2017
12:02:20:794
285
292.3
XLON
28/03/2017
12:02:20:796
600
292.3
XLON
28/03/2017
12:02:20:799
147
292.3
XLON
28/03/2017
12:08:00:266
329
292
TRQX
28/03/2017
12:08:00:268
329
292
BATE
28/03/2017
12:08:00:274
700
292
XLON
28/03/2017
12:08:00:276
281
291.8
CHIX
28/03/2017
12:08:00:280
48
291.8
CHIX
28/03/2017
12:08:00:281
859
291.8
XLON
28/03/2017
12:08:00:283
700
292
XLON
28/03/2017
12:08:00:285
550
292
XLON
28/03/2017
12:08:00:286
507
292
XLON
28/03/2017
12:08:00:288
179
292
XLON
28/03/2017
12:08:00:289
172
292
XLON
28/03/2017
12:08:00:291
302
292
XLON
28/03/2017
12:08:00:292
600
292
XLON
28/03/2017
12:08:00:294
220
292
XLON
28/03/2017
12:08:00:296
1027
292
XLON
28/03/2017
12:08:00:297
85
292
XLON
28/03/2017
12:08:00:311
163
292
XLON
28/03/2017
12:08:00:313
854
292
XLON
28/03/2017
12:08:00:319
259
292
XLON
28/03/2017
12:08:00:321
91
292
XLON
28/03/2017
12:08:00:323
154
292
XLON
28/03/2017
12:08:00:324
380
292
XLON
28/03/2017
12:08:00:326
650
292
XLON
28/03/2017
12:08:00:328
550
292
XLON
28/03/2017
12:08:00:333
150
292
XLON
28/03/2017
12:08:00:339
259
292
XLON
28/03/2017
12:08:00:341
91
292
XLON
28/03/2017
12:08:00:343
154
292
XLON
28/03/2017
12:08:00:345
700
292
XLON
28/03/2017
12:08:00:351
2177
291.9
XLON
28/03/2017
12:08:00:353
430
291.9
XLON
28/03/2017
12:08:00:354
700
291.9
XLON
28/03/2017
12:08:00:356
172
291.9
XLON
28/03/2017
12:08:00:363
507
291.9
XLON
28/03/2017
12:08:00:364
171
291.8
BATE
28/03/2017
12:08:00:368
329
291.8
TRQX
28/03/2017
12:08:00:369
507
291.9
XLON
28/03/2017
12:08:00:371
158
291.8
BATE
28/03/2017
12:09:00:006
507
291.9
XLON
28/03/2017
12:10:00:007
636
291.9
XLON
28/03/2017
12:11:00:007
772
291.9
XLON
28/03/2017
12:11:00:008
467
291.9
XLON
28/03/2017
12:13:01:621
1020
291.9
XLON
28/03/2017
12:13:01:622
605
291.9
XLON
28/03/2017
12:13:01:633
273
291.8
CHIX
28/03/2017
12:18:17:666
313
292
XLON
28/03/2017
12:18:17:668
330
292
XLON
28/03/2017
12:18:17:675
369
292
XLON
28/03/2017
12:18:17:676
129
292
XLON
28/03/2017
12:18:17:678
618
292
XLON
28/03/2017
12:18:17:680
998
292
XLON
28/03/2017
12:18:17:687
253
291.8
XLON
28/03/2017
12:18:17:689
1499
291.9
CHIX
28/03/2017
12:18:17:691
56
291.8
CHIX
28/03/2017
12:18:17:693
273
291.8
CHIX
28/03/2017
12:18:17:694
1003
291.8
XLON
28/03/2017
12:18:17:696
563
291.8
CHIX
28/03/2017
12:18:17:699
329
291.8
TRQX
28/03/2017
12:18:17:702
329
291.9
TRQX
28/03/2017
12:18:17:706
39
291.9
CHIX
28/03/2017
12:19:14:650
329
291.9
BATE
28/03/2017
12:19:14:652
610
291.9
XLON
28/03/2017
12:19:14:654
128
291.9
TRQX
28/03/2017
12:19:14:703
201
291.9
TRQX
28/03/2017
12:19:18:585
452
291.9
XLON
28/03/2017
12:37:50:948
1038
291.8
XLON
28/03/2017
12:37:50:951
329
291.8
CHIX
28/03/2017
12:37:50:953
557
291.8
CHIX
28/03/2017
12:37:50:955
3615
291.9
XLON
28/03/2017
12:37:50:956
200
291.9
XLON
28/03/2017
12:37:50:958
662
291.8
CHIX
28/03/2017
12:37:50:960
600
291.9
XLON
28/03/2017
12:37:50:962
329
291.8
TRQX
28/03/2017
12:37:50:964
349
291.8
TRQX
28/03/2017
12:37:50:965
392
291.9
XLON
28/03/2017
12:37:50:967
171
291.9
TRQX
28/03/2017
12:37:50:969
158
291.9
TRQX
28/03/2017
12:37:50:970
712
291.9
XLON
28/03/2017
12:37:50:972
500
291.9
XLON
28/03/2017
12:37:50:978
712
291.9
XLON
28/03/2017
12:37:50:985
805
291.9
XLON
28/03/2017
12:37:50:986
478
291.9
XLON
28/03/2017
12:37:50:988
550
291.9
XLON
28/03/2017
12:38:30:213
245
291.9
CHIX
28/03/2017
12:38:34:970
84
291.9
CHIX
28/03/2017
12:42:42:102
267
291.9
CHIX
28/03/2017
12:59:07:399
524
292.1
XLON
28/03/2017
12:59:07:401
309
292.1
XLON
28/03/2017
12:59:07:402
428
292.1
XLON
28/03/2017
12:59:07:404
381
292.1
XLON
28/03/2017
12:59:07:406
1300
292
CHIX
28/03/2017
12:59:07:407
500
292.1
XLON
28/03/2017
12:59:07:409
878
292
CHIX
28/03/2017
12:59:07:410
177
292.1
XLON
28/03/2017
12:59:07:412
357
292
CHIX
28/03/2017
12:59:07:413
329
291.9
BATE
28/03/2017
12:59:07:415
859
291.9
XLON
28/03/2017
12:59:07:416
62
291.9
CHIX
28/03/2017
12:59:07:418
267
291.9
CHIX
28/03/2017
12:59:07:419
1466
291.9
XLON
28/03/2017
12:59:07:421
329
291.9
TRQX
28/03/2017
12:59:07:422
172
291.9
XLON
28/03/2017
12:59:07:424
1201
292
XLON
28/03/2017
12:59:07:426
89
291.9
TRQX
28/03/2017
12:59:07:427
172
292
XLON
28/03/2017
12:59:07:429
308
291.9
TRQX
28/03/2017
12:59:07:430
168
292
XLON
28/03/2017
12:59:07:432
350
292
BATE
28/03/2017
12:59:07:433
400
292
BATE
28/03/2017
12:59:07:435
98
292.1
BATE
28/03/2017
12:59:07:436
1027
292
XLON
28/03/2017
12:59:07:438
650
292
XLON
28/03/2017
12:59:07:440
667
292
XLON
28/03/2017
12:59:07:441
172
292
XLON
28/03/2017
12:59:07:443
650
292
XLON
28/03/2017
12:59:07:737
31
292
XLON
28/03/2017
13:01:30:614
9
291.9
XLON
28/03/2017
13:01:30:617
500
291.9
XLON
28/03/2017
13:01:30:618
329
291.9
TRQX
28/03/2017
13:01:30:620
500
291.9
XLON
28/03/2017
13:01:30:622
555
291.9
XLON
28/03/2017
13:01:30:626
600
291.9
XLON
28/03/2017
13:01:30:630
329
291.8
TRQX
28/03/2017
13:01:30:632
457
291.9
XLON
28/03/2017
13:02:14:623
431
292.1
XLON
28/03/2017
13:02:14:625
209
292.1
XLON
28/03/2017
13:02:14:656
516
292
XLON
28/03/2017
13:02:22:469
37
291.9
XLON
28/03/2017
13:02:22:471
306
291.9
XLON
28/03/2017
13:02:22:472
23
291.9
CHIX
28/03/2017
13:02:22:474
516
291.9
XLON
28/03/2017
13:02:23:592
614
291.8
XLON
28/03/2017
13:02:23:594
982
291.8
XLON
28/03/2017
13:02:41:311
597
291.8
XLON
28/03/2017
13:02:41:314
329
291.8
CHIX
28/03/2017
13:02:43:417
26
291.7
XLON
28/03/2017
13:02:43:419
500
291.7
XLON
28/03/2017
13:02:49:183
333
291.7
XLON
28/03/2017
13:02:49:185
22
291.7
TRQX
28/03/2017
13:05:31:333
1818
291.6
XLON
28/03/2017
13:05:31:335
23
291.6
CHIX
28/03/2017
13:05:31:337
19
291.6
CHIX
28/03/2017
13:05:31:339
287
291.6
CHIX
28/03/2017
13:11:47:269
302
291.8
XLON
28/03/2017
13:11:47:271
500
291.8
XLON
28/03/2017
13:11:47:272
317
291.8
CHIX
28/03/2017
13:11:47:274
269
291.8
XLON
28/03/2017
13:11:47:275
12
291.8
CHIX
28/03/2017
13:11:47:277
830
291.8
XLON
28/03/2017
13:11:47:278
329
291.8
TRQX
28/03/2017
13:11:55:293
279
291.8
XLON
28/03/2017
13:11:55:295
329
291.8
BATE
28/03/2017
13:16:56:810
229
291.8
XLON
28/03/2017
13:16:56:812
329
291.8
TRQX
28/03/2017
13:16:56:813
784
291.8
XLON
28/03/2017
13:16:56:816
238
291.8
CHIX
28/03/2017
13:17:33:837
765
291.7
XLON
28/03/2017
13:17:33:839
100
291.7
CHIX
28/03/2017
13:17:33:841
427
291.7
XLON
28/03/2017
13:17:33:842
113
291.7
CHIX
28/03/2017
13:17:33:844
229
291.7
XLON
28/03/2017
13:17:33:845
113
291.7
TRQX
28/03/2017
13:17:33:853
216
291.7
CHIX
28/03/2017
13:17:42:406
211
291.7
XLON
28/03/2017
13:17:42:408
648
291.7
XLON
28/03/2017
13:23:16:187
509
291.8
XLON
28/03/2017
13:23:16:190
329
291.8
BATE
28/03/2017
13:23:16:195
329
291.8
CHIX
28/03/2017
13:44:41:224
481
292.1
XLON
28/03/2017
13:44:41:227
169
292.1
XLON
28/03/2017
13:44:41:228
286
292.1
XLON
28/03/2017
13:44:41:230
208
292.1
XLON
28/03/2017
13:44:41:231
234
292.1
XLON
28/03/2017
13:44:41:234
137
292.1
XLON
28/03/2017
13:44:41:239
563
292.1
XLON
28/03/2017
13:44:41:244
490
291.9
XLON
28/03/2017
13:44:41:245
301
291.9
CHIX
28/03/2017
13:44:41:247
1279
292
XLON
28/03/2017
13:44:41:249
172
292
XLON
28/03/2017
13:44:41:250
371
291.9
CHIX
28/03/2017
13:44:41:252
500
292.1
XLON
28/03/2017
13:44:41:253
550
292.1
XLON
28/03/2017
13:44:41:255
329
291.9
BATE
28/03/2017
13:44:41:257
60
292.1
XLON
28/03/2017
13:44:41:258
134
291.9
CHIX
28/03/2017
13:44:41:260
632
291.9
CHIX
28/03/2017
13:44:41:261
249
291.9
CHIX
28/03/2017
13:44:41:263
329
291.9
TRQX
28/03/2017
13:44:41:265
1273
292.1
XLON
28/03/2017
13:44:41:266
410
292
CHIX
28/03/2017
13:44:41:268
878
292
CHIX
28/03/2017
13:44:41:269
127
292.1
XLON
28/03/2017
13:44:41:272
172
292
CHIX
28/03/2017
13:44:41:273
410
292
CHIX
28/03/2017
13:44:41:275
600
292
XLON
28/03/2017
13:44:41:276
410
292
CHIX
28/03/2017
13:44:41:278
600
292
XLON
28/03/2017
13:44:41:280
172
292
CHIX
28/03/2017
13:44:41:281
473
292.1
XLON
28/03/2017
13:44:41:283
92
292.1
CHIX
28/03/2017
13:44:41:284
600
292.1
XLON
28/03/2017
13:44:41:286
1041
292.1
TRQX
28/03/2017
13:44:41:288
168
292.1
XLON
28/03/2017
13:44:41:289
600
292.1
XLON
28/03/2017
13:44:41:291
609
292.1
TRQX
28/03/2017
13:44:41:293
200
292.1
XLON
28/03/2017
13:44:41:294
671
292.1
XLON
28/03/2017
13:44:41:337
500
292.1
XLON
28/03/2017
13:44:41:339
500
292.1
XLON
28/03/2017
13:44:41:345
499
292.1
XLON
28/03/2017
13:44:41:347
480
292.1
XLON
28/03/2017
13:44:41:349
175
292.1
XLON
28/03/2017
13:44:41:350
297
292.1
XLON
28/03/2017
13:44:41:352
216
292.1
XLON
28/03/2017
13:44:41:354
243
292.1
XLON
28/03/2017
13:44:41:360
499
292.1
XLON
28/03/2017
13:44:41:362
500
292.1
XLON
28/03/2017
13:44:41:364
175
292.1
XLON
28/03/2017
13:44:41:365
81
292.1
XLON
28/03/2017
13:44:41:367
161
292.1
XLON
28/03/2017
13:44:41:369
216
292.1
XLON
28/03/2017
13:44:41:370
243
292.1
XLON
28/03/2017
13:44:41:372
172
292.1
XLON
28/03/2017
13:44:41:379
499
292.1
XLON
28/03/2017
13:44:41:380
550
292.1
XLON
28/03/2017
13:44:41:382
175
292.1
XLON
28/03/2017
13:44:41:384
216
292.1
XLON
28/03/2017
13:44:41:385
243
292.1
XLON
28/03/2017
13:44:41:387
650
292.1
XLON
28/03/2017
13:44:41:389
172
292.1
XLON
28/03/2017
13:44:46:509
240
291.9
BATE
28/03/2017
13:44:46:512
650
291.9
XLON
28/03/2017
13:44:46:515
186
291.9
XLON
28/03/2017
13:44:49:024
859
291.8
XLON
28/03/2017
13:45:00:008
245
291.7
XLON
28/03/2017
13:45:00:011
314
291.7
BATE
28/03/2017
14:07:58:862
320
291.8
XLON
28/03/2017
14:07:58:865
600
291.8
XLON
28/03/2017
14:07:58:866
329
291.8
CHIX
28/03/2017
14:07:58:868
3511
291.8
XLON
28/03/2017
14:07:58:870
329
291.8
BATE
28/03/2017
14:07:58:871
44
291.8
XLON
28/03/2017
14:07:58:873
279
291.8
BATE
28/03/2017
14:07:58:874
20
291.8
CHIX
28/03/2017
14:07:58:876
1300
291.9
XLON
28/03/2017
14:07:58:878
947
291.8
CHIX
28/03/2017
14:07:58:879
377
291.9
XLON
28/03/2017
14:07:58:881
346
291.8
CHIX
28/03/2017
14:07:58:882
671
291.9
XLON
28/03/2017
14:07:58:884
188
291.9
XLON
28/03/2017
14:07:58:885
329
291.8
TRQX
28/03/2017
14:07:58:887
550
291.9
XLON
28/03/2017
14:07:58:889
430
291.8
TRQX
28/03/2017
14:07:58:890
700
292
XLON
28/03/2017
14:07:58:892
188
291.8
TRQX
28/03/2017
14:07:58:893
172
292
XLON
28/03/2017
14:07:58:895
416
291.8
TRQX
28/03/2017
14:07:58:896
342
292
XLON
28/03/2017
14:07:58:898
329
291.7
BATE
28/03/2017
14:07:58:899
74
291.9
XLON
28/03/2017
14:07:58:901
329
291.8
CHIX
28/03/2017
14:07:58:903
481
291.9
XLON
28/03/2017
14:07:58:904
329
291.8
TRQX
28/03/2017
14:07:58:906
400
291.9
CHIX
28/03/2017
14:07:58:907
481
291.9
XLON
28/03/2017
14:07:58:909
402
291.9
CHIX
28/03/2017
14:07:58:910
1088
291.9
CHIX
28/03/2017
14:07:58:912
256
291.9
CHIX
28/03/2017
14:13:11:887
77
291.9
XLON
28/03/2017
14:13:11:890
78
291.9
CHIX
28/03/2017
14:13:11:892
7
291.9
XLON
28/03/2017
14:13:11:893
123
291.9
XLON
28/03/2017
14:13:11:895
251
291.9
CHIX
28/03/2017
14:13:11:896
72
291.9
TRQX
28/03/2017
14:13:11:898
257
291.9
TRQX
28/03/2017
14:13:11:900
29
291.8
CHIX
28/03/2017
14:13:11:902
650
291.9
XLON
28/03/2017
14:13:11:904
600
291.9
XLON
28/03/2017
14:13:11:911
667
291.9
XLON
28/03/2017
14:13:11:918
667
291.9
XLON
28/03/2017
14:13:11:925
667
291.9
XLON
28/03/2017
14:13:11:932
667
291.9
XLON
28/03/2017
14:13:11:938
667
291.9
XLON
28/03/2017
14:13:11:945
667
291.9
XLON
28/03/2017
14:13:11:952
667
291.9
XLON
28/03/2017
14:13:11:959
667
291.9
XLON
28/03/2017
14:13:11:966
667
291.9
XLON
28/03/2017
14:13:11:973
667
291.9
XLON
28/03/2017
14:13:11:980
667
291.9
XLON
28/03/2017
14:13:11:986
667
291.9
XLON
28/03/2017
14:13:11:993
667
291.9
XLON
28/03/2017
14:13:11:995
42
291.9
XLON
28/03/2017
14:14:00:011
667
291.9
XLON
28/03/2017
14:14:00:013
508
291.9
XLON
28/03/2017
14:14:00:014
374
291.9
XLON
28/03/2017
14:16:40:831
191
291.8
XLON
28/03/2017
14:16:40:833
20
291.8
CHIX
28/03/2017
14:16:40:834
668
291.8
XLON
28/03/2017
14:16:40:836
22
291.8
BATE
28/03/2017
14:16:40:838
600
291.8
XLON
28/03/2017
14:16:40:839
76
291.8
CHIX
28/03/2017
14:16:40:841
1300
291.9
XLON
28/03/2017
14:16:40:843
77
291.8
BATE
28/03/2017
14:16:40:844
600
291.9
XLON
28/03/2017
14:16:40:846
600
291.9
XLON
28/03/2017
14:16:40:848
73
291.8
CHIX
28/03/2017
14:16:40:849
206
291.9
XLON
28/03/2017
14:16:40:851
110
291.8
BATE
28/03/2017
14:16:40:852
23
291.8
TRQX
28/03/2017
14:16:40:854
13
291.8
TRQX
28/03/2017
14:16:40:855
74
291.8
TRQX
28/03/2017
14:16:40:857
42
291.8
TRQX
28/03/2017
14:16:40:859
74
291.8
TRQX
28/03/2017
14:16:40:860
131
291.8
CHIX
28/03/2017
14:16:40:862
120
291.8
BATE
28/03/2017
14:16:40:864
103
291.8
TRQX
28/03/2017
14:17:32:398
859
291.9
XLON
28/03/2017
14:17:32:400
329
291.9
CHIX
28/03/2017
14:17:32:401
312
291.9
XLON
28/03/2017
14:17:32:403
500
291.9
XLON
28/03/2017
14:17:32:404
500
291.9
XLON
28/03/2017
14:17:32:406
947
291.9
XLON
28/03/2017
14:17:32:409
756
291.9
XLON
28/03/2017
14:17:32:415
859
291.9
XLON
28/03/2017
14:31:17:705
809
292
CHIX
28/03/2017
14:31:17:770
604
292
XLON
28/03/2017
14:31:30:786
182
292
XLON
28/03/2017
14:31:30:828
166
292
XLON
28/03/2017
14:31:30:872
176
292
CHIX
28/03/2017
14:31:30:875
108
292
CHIX
28/03/2017
14:31:31:024
450
292
TRQX
28/03/2017
14:31:31:027
13
292
BATE
28/03/2017
14:31:31:081
128
292
TRQX
28/03/2017
14:31:31:135
164
292
BATE
28/03/2017
14:34:00:109
374
292.1
XLON
28/03/2017
14:34:00:111
1027
292.1
XLON
28/03/2017
14:34:00:113
1026
292.1
XLON
28/03/2017
14:34:00:115
508
292.1
XLON
28/03/2017
14:34:00:117
1241
292.1
XLON
28/03/2017
14:34:00:134
310
292
CHIX
28/03/2017
14:34:00:137
329
292
BATE
28/03/2017
14:34:00:255
385
292
XLON
28/03/2017
14:34:00:257
421
292
XLON
28/03/2017
14:34:00:316
329
292
CHIX
28/03/2017
14:34:00:477
289
292
TRQX
28/03/2017
14:34:00:479
548
292
TRQX
28/03/2017
14:34:36:611
329
291.9
CHIX
28/03/2017
14:34:36:613
3092
291.9
XLON
28/03/2017
14:34:36:615
239
291.9
BATE
28/03/2017
14:34:36:616
1269
291.9
CHIX
28/03/2017
14:34:36:618
90
291.9
BATE
28/03/2017
14:34:36:620
601
291.9
CHIX
28/03/2017
14:34:36:622
329
291.9
TRQX
28/03/2017
14:36:22:748
859
292
XLON
28/03/2017
14:37:39:233
1738
291.9
XLON
28/03/2017
14:37:39:235
329
292
TRQX
28/03/2017
14:37:39:237
234
292
XLON
28/03/2017
14:37:39:239
329
291.9
CHIX
28/03/2017
14:37:50:400
448
292
XLON
28/03/2017
14:37:50:404
329
292
CHIX
28/03/2017
14:38:28:995
283
292
XLON
28/03/2017
14:39:42:443
3363
291.9
XLON
28/03/2017
14:39:42:446
62
291.9
CHIX
28/03/2017
14:39:42:447
1039
291.9
XLON
28/03/2017
14:39:42:449
267
291.9
CHIX
28/03/2017
14:40:43:915
4231
292
XLON
28/03/2017
14:42:11:470
587
291.9
XLON
28/03/2017
14:42:11:472
329
291.9
BATE
28/03/2017
14:42:11:475
329
291.9
CHIX
28/03/2017
14:42:11:478
329
291.9
TRQX
28/03/2017
14:42:11:488
329
291.9
CHIX
28/03/2017
14:44:14:612
706
291.8
XLON
28/03/2017
14:44:14:614
329
291.8
CHIX
28/03/2017
14:44:14:618
329
291.8
TRQX
28/03/2017
14:45:40:810
4123
291.9
XLON
28/03/2017
14:45:41:259
290
291.8
XLON
28/03/2017
14:45:41:261
30
291.8
XLON
28/03/2017
14:45:41:262
539
291.8
XLON
28/03/2017
14:48:11:467
329
291.9
CHIX
28/03/2017
14:48:19:484
88
291.9
TRQX
28/03/2017
14:48:19:486
83
291.9
XLON
28/03/2017
14:48:28:051
55
291.9
BATE
28/03/2017
14:48:28:053
113
291.9
XLON
28/03/2017
14:48:28:055
38
291.9
BATE
28/03/2017
14:48:28:056
47
291.9
CHIX
28/03/2017
14:48:28:058
64
291.9
BATE
28/03/2017
14:48:28:060
149
291.9
CHIX
28/03/2017
14:48:28:062
56
291.9
TRQX
28/03/2017
14:51:25:903
65
291.9
XLON
28/03/2017
14:51:25:905
2
291.9
BATE
28/03/2017
14:51:25:906
110
291.9
XLON
28/03/2017
14:51:25:908
327
291.9
BATE
28/03/2017
14:51:25:910
205
291.9
TRQX
28/03/2017
14:51:25:915
310
291.9
CHIX
28/03/2017
14:51:25:918
124
291.9
TRQX
28/03/2017
14:56:25:390
76
291.9
CHIX
28/03/2017
14:56:36:801
73
291.9
CHIX
28/03/2017
14:56:36:803
120
291.9
CHIX
28/03/2017
14:56:54:959
76
291.9
XLON
28/03/2017
14:56:54:962
95
291.9
XLON
28/03/2017
14:56:54:965
315
291.9
CHIX
28/03/2017
14:58:44:102
75
292
XLON
28/03/2017
14:58:44:104
162
292
CHIX
28/03/2017
14:58:44:106
167
292
CHIX
28/03/2017
14:58:44:108
650
291.9
XLON
28/03/2017
14:58:44:110
61
291.9
TRQX
28/03/2017
14:58:44:112
209
291.9
XLON
28/03/2017
14:58:44:114
139
291.9
CHIX
28/03/2017
14:58:44:115
700
292
XLON
28/03/2017
14:58:44:117
600
292
XLON
28/03/2017
14:58:44:118
190
291.9
CHIX
28/03/2017
14:58:44:120
700
292
XLON
28/03/2017
14:58:44:121
26
291.9
TRQX
28/03/2017
14:58:44:123
172
292
XLON
28/03/2017
14:58:44:124
48
291.9
TRQX
28/03/2017
14:58:44:126
700
292
XLON
28/03/2017
14:58:44:128
141
291.9
TRQX
28/03/2017
14:58:44:129
172
292
XLON
28/03/2017
14:58:44:131
48
291.9
TRQX
28/03/2017
14:58:44:132
168
292
XLON
28/03/2017
14:59:00:011
307
291.8
XLON
28/03/2017
14:59:00:014
303
291.8
XLON
28/03/2017
14:59:00:018
246
291.8
CHIX
28/03/2017
14:59:00:025
83
291.8
CHIX
28/03/2017
14:59:25:467
37
291.8
XLON
28/03/2017
14:59:25:469
16
291.8
CHIX
28/03/2017
14:59:25:471
208
291.8
XLON
28/03/2017
14:59:25:472
16
291.8
BATE
28/03/2017
14:59:25:474
16
291.8
TRQX
28/03/2017
14:59:25:476
236
291.8
XLON
28/03/2017
14:59:25:477
170
291.8
BATE
28/03/2017
14:59:25:479
80
291.8
XLON
28/03/2017
14:59:25:481
170
291.8
CHIX
28/03/2017
14:59:25:482
192
291.8
TRQX
28/03/2017
14:59:25:484
450
291.8
XLON
28/03/2017
14:59:25:485
143
291.8
CHIX
28/03/2017
14:59:25:487
143
291.8
BATE
28/03/2017
14:59:25:488
121
291.8
TRQX
28/03/2017
15:03:04:882
859
292
XLON
28/03/2017
15:03:07:117
329
291.9
CHIX
28/03/2017
15:03:07:119
793
291.9
XLON
28/03/2017
15:03:07:121
329
291.9
TRQX
28/03/2017
15:05:00:011
693
292
XLON
28/03/2017
15:05:00:013
2176
292
XLON
28/03/2017
15:05:00:015
112
292
XLON
28/03/2017
15:07:13:833
153
291.9
XLON
28/03/2017
15:07:13:837
2653
291.9
XLON
28/03/2017
15:07:13:838
329
291.9
CHIX
28/03/2017
15:07:13:841
329
291.9
BATE
28/03/2017
15:08:00:027
421
292
XLON
28/03/2017
15:08:00:029
426
292
XLON
28/03/2017
15:08:00:283
329
292
CHIX
28/03/2017
15:18:16:584
110
292
XLON
28/03/2017
15:18:16:586
109
292
CHIX
28/03/2017
15:18:16:587
146
292
TRQX
28/03/2017
15:18:16:589
143
292
CHIX
28/03/2017
15:18:16:590
106
292
XLON
28/03/2017
15:18:16:592
111
292
TRQX
28/03/2017
15:18:16:608
707
292
XLON
28/03/2017
15:18:16:610
550
292
XLON
28/03/2017
15:18:16:616
580
292
XLON
28/03/2017
15:18:16:623
580
292
XLON
28/03/2017
15:18:16:629
453
292
XLON
28/03/2017
15:18:16:636
453
292
XLON
28/03/2017
15:18:16:643
453
292
XLON
28/03/2017
15:18:16:650
855
292
XLON
28/03/2017
15:18:16:652
508
292
XLON
28/03/2017
15:18:16:659
855
292
XLON
28/03/2017
15:18:16:661
508
292
XLON
28/03/2017
15:18:23:251
329
291.9
CHIX
28/03/2017
15:18:23:253
1300
291.9
XLON
28/03/2017
15:18:23:255
181
291.9
BATE
28/03/2017
15:18:23:256
1363
291.9
XLON
28/03/2017
15:18:23:258
1069
291.9
CHIX
28/03/2017
15:18:23:259
168
291.9
XLON
28/03/2017
15:18:23:261
148
291.9
BATE
28/03/2017
15:18:23:262
200
291.9
XLON
28/03/2017
15:18:23:264
363
291.9
CHIX
28/03/2017
15:18:23:265
552
291.9
XLON
28/03/2017
15:18:23:267
329
291.9
TRQX
28/03/2017
15:18:23:269
441
291.9
TRQX
28/03/2017
15:18:23:270
150
291.8
CHIX
28/03/2017
15:18:23:285
329
291.9
CHIX
28/03/2017
15:18:26:963
859
291.8
XLON
28/03/2017
15:18:26:965
329
291.8
CHIX
28/03/2017
15:18:29:224
88
291.7
XLON
28/03/2017
15:18:29:226
34
291.7
TRQX
28/03/2017
15:18:29:228
771
291.7
XLON
28/03/2017
15:18:29:229
179
291.7
CHIX
28/03/2017
15:18:29:231
295
291.7
TRQX
28/03/2017
15:18:29:232
118
291.7
CHIX
28/03/2017
15:19:53:843
37
291.6
XLON
28/03/2017
15:19:53:845
164
291.6
XLON
28/03/2017
15:20:24:424
29
291.6
BATE
28/03/2017
15:24:53:501
300
291.7
XLON
28/03/2017
15:26:24:787
226
291.7
CHIX
28/03/2017
15:26:24:791
226
291.7
BATE
28/03/2017
15:26:24:794
103
291.7
BATE
28/03/2017
15:26:24:796
103
291.7
CHIX
28/03/2017
15:26:25:787
329
291.8
TRQX
28/03/2017
15:26:25:790
859
291.8
XLON
28/03/2017
15:26:25:792
1300
291.8
XLON
28/03/2017
15:26:25:794
600
291.8
XLON
28/03/2017
15:26:29:963
1026
291.7
XLON
28/03/2017
15:26:29:965
245
291.7
BATE
28/03/2017
15:26:29:967
149
291.7
XLON
28/03/2017
15:26:29:969
84
291.7
BATE
28/03/2017
15:26:29:970
245
291.7
TRQX
28/03/2017
15:26:29:973
84
291.7
TRQX
28/03/2017
15:30:58:535
329
291.9
CHIX
28/03/2017
15:38:20:746
362
291.9
XLON
28/03/2017
15:38:20:748
149
291.9
CHIX
28/03/2017
15:38:20:750
18
291.9
BATE
28/03/2017
15:38:20:752
39
291.9
TRQX
28/03/2017
15:44:05:163
1027
292
XLON
28/03/2017
15:44:05:165
1027
292
XLON
28/03/2017
15:44:05:167
1088
292
CHIX
28/03/2017
15:44:05:168
654
292
XLON
28/03/2017
15:44:05:170
639
292
CHIX
28/03/2017
15:44:05:174
567
292
XLON
28/03/2017
15:44:05:181
808
292
XLON
28/03/2017
15:44:05:182
1082
292
TRQX
28/03/2017
15:44:05:184
480
292
XLON
28/03/2017
15:44:05:185
500
292
TRQX
28/03/2017
15:44:05:193
1088
292
CHIX
28/03/2017
15:44:05:222
384
292
TRQX
28/03/2017
15:44:05:278
41
291.9
XLON
28/03/2017
15:44:05:280
639
292
CHIX
28/03/2017
15:44:05:282
178
291.9
CHIX
28/03/2017
15:44:05:283
661
292
XLON
28/03/2017
15:44:05:285
66
291.9
BATE
28/03/2017
15:44:05:287
480
292
XLON
28/03/2017
15:44:14:609
162
291.9
XLON
28/03/2017
15:44:14:611
215
291.9
BATE
28/03/2017
15:44:14:612
700
291.9
XLON
28/03/2017
15:44:14:614
329
291.9
CHIX
28/03/2017
15:44:14:616
500
291.9
XLON
28/03/2017
15:44:14:617
500
291.9
XLON
28/03/2017
15:44:14:619
30
291.9
BATE
28/03/2017
15:44:14:620
1028
291.9
XLON
28/03/2017
15:44:14:622
200
291.9
XLON
28/03/2017
15:44:14:624
243
291.9
BATE
28/03/2017
15:44:14:625
168
291.9
XLON
28/03/2017
15:44:14:627
671
291.9
XLON
28/03/2017
15:44:14:628
329
291.9
TRQX
28/03/2017
15:44:14:630
328
292
XLON
28/03/2017
15:44:14:632
1344
291.8
CHIX
28/03/2017
15:44:14:633
972
292
XLON
28/03/2017
15:44:14:635
500
292
XLON
28/03/2017
15:44:14:637
173
292
XLON
28/03/2017
15:44:14:638
550
292
XLON
28/03/2017
15:44:14:640
44
291.9
CHIX
28/03/2017
15:44:14:641
671
292
XLON
28/03/2017
15:44:14:643
168
292
XLON
28/03/2017
15:44:14:645
200
292
XLON
28/03/2017
15:44:14:646
329
291.9
BATE
28/03/2017
15:44:20:381
700
292
XLON
28/03/2017
15:44:20:383
500
292
XLON
28/03/2017
15:49:01:010
238
292
XLON
28/03/2017
15:49:01:015
329
292
BATE
28/03/2017
15:53:36:327
216
292
XLON
28/03/2017
15:53:36:329
405
292
XLON
28/03/2017
15:53:36:331
329
292
CHIX
28/03/2017
15:53:36:336
500
292
XLON
28/03/2017
15:53:36:337
329
292
TRQX
28/03/2017
15:53:36:339
600
292
XLON
28/03/2017
15:53:36:340
700
292
XLON
28/03/2017
15:53:36:342
172
292
XLON
28/03/2017
15:53:36:344
650
292
XLON
28/03/2017
15:53:36:345
329
292
CHIX
28/03/2017
15:53:36:347
1769
292
XLON
28/03/2017
15:53:36:348
329
292
TRQX
28/03/2017
15:53:36:350
329
292
BATE
28/03/2017
15:53:36:351
217
292
XLON
28/03/2017
15:53:38:351
600
292
XLON
28/03/2017
15:53:38:353
700
292
XLON
28/03/2017
15:53:44:962
747
292
XLON
28/03/2017
15:53:44:973
785
292
XLON
28/03/2017
15:53:44:984
238
292
XLON
28/03/2017
15:54:22:974
329
292
CHIX
28/03/2017
15:54:22:976
859
292
XLON
28/03/2017
15:54:25:980
650
292
XLON
28/03/2017
15:54:25:982
600
292
XLON
28/03/2017
15:54:25:984
172
292
XLON
28/03/2017
15:54:36:801
859
291.9
XLON
28/03/2017
15:54:36:803
329
291.9
CHIX
28/03/2017
15:54:36:805
182
291.9
TRQX
28/03/2017
15:55:10:220
200
291.9
CHIX
28/03/2017
15:55:47:489
129
291.9
CHIX
28/03/2017
15:55:47:491
859
291.9
XLON
28/03/2017
15:55:47:494
200
291.9
CHIX
28/03/2017
15:55:47:501
329
291.9
CHIX
28/03/2017
15:55:47:504
600
291.9
XLON
28/03/2017
15:56:18:691
931
292.1
XLON
28/03/2017
15:56:18:694
845
292
XLON
28/03/2017
15:56:18:698
329
292
TRQX
28/03/2017
15:59:54:200
1026
292.1
XLON
28/03/2017
15:59:54:204
158
292.1
XLON
28/03/2017
15:59:54:211
253
292.1
XLON
28/03/2017
15:59:54:213
429
292.1
XLON
28/03/2017
15:59:54:216
721
292.1
XLON
28/03/2017
15:59:54:226
1300
292.1
XLON
28/03/2017
15:59:54:228
721
292.1
XLON
28/03/2017
15:59:54:230
253
292.1
XLON
28/03/2017
15:59:54:232
429
292.1
XLON
28/03/2017
15:59:54:234
650
292.1
XLON
28/03/2017
15:59:54:236
650
292.1
XLON
28/03/2017
15:59:54:238
351
292.1
XLON
28/03/2017
15:59:54:242
204
292.1
XLON
28/03/2017
15:59:54:620
452
292
XLON
28/03/2017
15:59:54:622
407
292
XLON
28/03/2017
15:59:54:934
329
292
CHIX
28/03/2017
15:59:55:345
329
292
BATE
28/03/2017
15:59:55:350
329
291.9
CHIX
28/03/2017
16:00:13:472
56
291.9
TRQX
28/03/2017
16:00:14:167
1269
291.9
XLON
28/03/2017
16:00:14:169
206
291.9
CHIX
28/03/2017
16:00:14:170
206
291.9
TRQX
28/03/2017
16:00:14:172
123
291.9
CHIX
28/03/2017
16:00:14:174
67
291.9
TRQX
28/03/2017
16:00:49:833
1889
291.9
XLON
28/03/2017
16:00:49:835
109
291.9
XLON
28/03/2017
16:00:49:836
329
291.9
CHIX
28/03/2017
16:00:49:838
500
292
XLON
28/03/2017
16:00:49:840
168
292
XLON
28/03/2017
16:00:49:841
500
292
XLON
28/03/2017
16:00:49:843
252
292
XLON
28/03/2017
16:00:49:845
280
292
XLON
28/03/2017
16:00:49:846
1345
292
XLON
28/03/2017
16:00:49:947
717
292
XLON
28/03/2017
16:11:10:521
329
291.9
BATE
28/03/2017
16:11:10:524
600
292
XLON
28/03/2017
16:11:10:525
60
292
XLON
28/03/2017
16:11:10:527
329
292
CHIX
28/03/2017
16:11:10:529
540
292
XLON
28/03/2017
16:11:10:530
2991
292
XLON
28/03/2017
16:11:10:532
600
292
XLON
28/03/2017
16:11:10:534
657
292.1
CHIX
28/03/2017
16:11:10:535
1088
292.1
CHIX
28/03/2017
16:11:10:537
804
292.1
CHIX
28/03/2017
16:11:10:713
329
292
CHIX
28/03/2017
16:11:10:938
506
292
TRQX
28/03/2017
16:11:27:830
44
291.9
BATE
28/03/2017
16:11:27:832
299
291.9
XLON
28/03/2017
16:11:27:834
285
291.9
BATE
28/03/2017
16:11:27:836
110
291.9
TRQX
28/03/2017
16:12:00:029
334
292
XLON
28/03/2017
16:12:00:109
361
292
TRQX
28/03/2017
16:12:00:112
600
292
XLON
28/03/2017
16:12:00:114
60
292
XLON
28/03/2017
16:12:00:119
540
292
XLON
28/03/2017
16:12:00:121
2176
292
XLON
28/03/2017
16:12:00:122
650
292
XLON
28/03/2017
16:12:16:146
72
292
XLON
28/03/2017
16:12:16:147
787
292
XLON
28/03/2017
16:12:16:184
329
292
TRQX
28/03/2017
16:14:00:012
1027
292
XLON
28/03/2017
16:14:00:013
1027
292
XLON
28/03/2017
16:14:00:015
671
292
XLON
28/03/2017
16:14:16:842
329
292
TRQX
28/03/2017
16:14:16:845
329
292
CHIX
28/03/2017
16:14:16:988
859
292
XLON
28/03/2017
16:14:17:913
353
292
XLON
28/03/2017
16:14:30:517
1990
292
XLON
28/03/2017
16:15:27:150
141
291.9
TRQX
28/03/2017
16:15:27:153
560
291.9
XLON
28/03/2017
16:15:27:154
188
291.9
TRQX
28/03/2017
16:15:47:215
717
291.9
XLON
28/03/2017
16:15:47:217
142
291.9
XLON
28/03/2017
16:15:47:219
329
291.9
CHIX
28/03/2017
16:15:56:016
279
291.9
CHIX
28/03/2017
16:15:56:611
50
291.9
CHIX
28/03/2017
16:17:05:352
268
291.8
XLON
28/03/2017
16:18:32:098
161
291.8
XLON
28/03/2017
16:20:00:012
720
291.9
XLON
28/03/2017
16:20:00:014
316
291.9
XLON
28/03/2017
16:20:00:219
56
291.9
XLON
28/03/2017
16:20:16:798
859
291.9
XLON
28/03/2017
16:20:16:800
666
291.9
XLON
28/03/2017
16:20:16:802
307
291.9
CHIX
28/03/2017
16:20:16:803
857
291.9
XLON
28/03/2017
16:20:16:805
329
291.9
BATE
28/03/2017
16:20:16:807
426
291.9
XLON
28/03/2017
16:20:16:808
22
291.9
CHIX
28/03/2017
16:20:16:810
329
291.9
TRQX
28/03/2017
16:20:16:812
157
291.9
BATE
28/03/2017
16:20:16:814
102
291.9
TRQX
28/03/2017
16:20:16:816
160
291.9
BATE
28/03/2017
16:20:16:818
137
291.9
TRQX
28/03/2017
16:20:30:472
436
291.9
XLON
28/03/2017
16:20:30:474
1470
291.9
CHIX
28/03/2017
16:20:30:475
857
291.9
XLON
28/03/2017
16:20:30:477
272
291.9
TRQX
28/03/2017
16:20:30:479
13
291.8
CHIX
28/03/2017
16:20:30:480
316
291.8
CHIX
28/03/2017
16:20:30:482
600
291.9
XLON
28/03/2017
16:20:30:484
256
291.8
CHIX
28/03/2017
16:20:30:485
880
291.9
XLON
28/03/2017
16:20:30:487
176
291.9
XLON
28/03/2017
16:20:31:350
515
291.8
XLON
28/03/2017
16:21:04:293
345
291.8
CHIX
28/03/2017
16:21:04:295
518
291.8
XLON
28/03/2017
16:21:04:297
33
291.8
BATE
28/03/2017
16:21:04:302
55
291.8
BATE
28/03/2017
16:21:04:306
76
291.8
TRQX
28/03/2017
16:21:04:315
40
291.8
TRQX
28/03/2017
16:21:04:332
1221
291.8
XLON
28/03/2017
16:21:04:339
72
291.8
CHIX
28/03/2017
16:21:04:341
128
291.8
TRQX
28/03/2017
16:21:04:344
201
291.8
TRQX
28/03/2017
16:21:04:347
329
291.8
BATE
28/03/2017
16:22:04:788
426
291.8
XLON
28/03/2017
16:22:04:791
329
291.8
CHIX
28/03/2017
16:22:04:792
31
291.8
XLON
28/03/2017
16:22:04:794
329
291.8
TRQX
28/03/2017
16:22:04:796
303
291.8
XLON
28/03/2017
16:22:05:034
444
291.7
XLON
28/03/2017
16:22:05:036
380
291.7
XLON
28/03/2017
16:27:51:206
100
291.9
XLON
28/03/2017
16:27:55:025
47
291.9
XLON
28/03/2017
16:28:34:056
100
291.9
BATE
28/03/2017
16:28:53:016
100
291.9
XLON
28/03/2017
16:28:56:837
229
291.9
BATE
28/03/2017
16:28:56:840
269
291.9
BATE
28/03/2017
16:28:56:843
10
291.9
CHIX
28/03/2017
16:28:57:185
2066
292
CHIX
28/03/2017
16:28:57:324
606
292
XLON
28/03/2017
16:28:57:428
185
292
TRQX
28/03/2017
16:28:57:472
329
292
CHIX
28/03/2017
16:28:57:532
481
291.9
XLON
28/03/2017
16:28:57:536
621
292
TRQX
28/03/2017
16:28:57:538
195
291.9
CHIX
28/03/2017
16:28:57:539
1252
291.9
CHIX
28/03/2017
16:28:57:542
75
291.9
BATE
28/03/2017
16:28:57:543
329
291.9
TRQX
28/03/2017
16:28:57:545
63
291.9
TRQX
28/03/2017
16:28:57:546
54
291.9
BATE
28/03/2017
16:28:57:548
30
291.9
BATE
28/03/2017
16:28:57:550
263
291.9
TRQX
28/03/2017
16:28:58:352
94
291.9
XLON
28/03/2017
16:29:04:385
229
292
XLON
28/03/2017
16:29:04:390
600
292
XLON
28/03/2017
16:29:04:391
600
292
XLON
28/03/2017
16:29:04:393
550
292
XLON
28/03/2017
16:29:04:395
600
292
XLON
28/03/2017
16:29:04:397
550
292
XLON
28/03/2017
16:29:04:399
172
292
XLON
28/03/2017
16:29:08:167
218
292
XLON
28/03/2017
16:29:11:025
154
291.9
XLON
28/03/2017
16:29:11:062
600
292
XLON
28/03/2017
16:29:11:064
500
292
XLON
28/03/2017
16:29:11:066
33
292
XLON
28/03/2017
16:29:22:370
469
292
XLON
28/03/2017
16:29:22:372
390
292
XLON
28/03/2017
16:29:45:034
231
291.9
XLON
28/03/2017
16:29:45:037
406
291.9
XLON
28/03/2017
16:29:45:042
1592
291.9
XLON
28/03/2017
16:29:45:047
550
291.9
XLON
28/03/2017
16:29:45:049
600
291.9
XLON
28/03/2017
16:29:45:051
550
291.9
XLON
28/03/2017
16:29:45:052
172
291.9
XLON
28/03/2017
16:29:45:054
550
291.9
XLON
28/03/2017
16:29:45:062
700
291.9
XLON
28/03/2017
16:29:45:351
754
291.7
XLON
28/03/2017
16:35:04:403
1309
292.1
XLON
28/03/2017
16:35:04:405
46912
292.1
XLON
28/03/2017
16:35:04:407
3115
292.1
XLON
28/03/2017
16:35:04:409
20732
292.1
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFIIVDITFID