REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

31/03/2017 07:06

RNS Number : 0969B
Sports Direct International Plc
31 March 2017
Released: 31 March 2017
Sports Direct International Plc
31 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 March 2017 it purchased 611,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 78,054,748 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 562,547,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
30-Mar-17
Number of ordinary shares purchased:
20,697
Volume weighted average price paid per share:
294.76


Platform code
XLON
Date of purchase: 
30-Mar-17
Number of ordinary shares purchased:
465,045
Volume weighted average price paid per share:
294.81


Platform code
CHIX
Date of purchase: 
30-Mar-17
Number of ordinary shares purchased:
87,107
Volume weighted average price paid per share:
294.79


Platform code
TRQX
Date of purchase: 
30-Mar-17
Number of ordinary shares purchased:
38,251
Volume weighted average price paid per share:
294.79
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
30/03/2017
13:45:46:620
215
295.9
BATE
30/03/2017
11:15:25:358
217
294.4
BATE
30/03/2017
13:45:46:626
29
295.9
BATE
30/03/2017
13:45:46:633
85
295.9
BATE
30/03/2017
12:32:26:901
145
296.9
BATE
30/03/2017
11:15:31:489
34
294.4
BATE
30/03/2017
11:15:31:487
78
294.4
BATE
30/03/2017
13:12:56:795
12
296.4
BATE
30/03/2017
15:49:43:044
329
295
BATE
30/03/2017
15:30:26:148
108
295
BATE
30/03/2017
15:30:27:833
54
295
BATE
30/03/2017
15:30:26:432
175
295
BATE
30/03/2017
08:57:21:372
329
292.6
BATE
30/03/2017
08:26:44:114
78
292.3
BATE
30/03/2017
08:26:44:113
189
292.3
BATE
30/03/2017
13:31:17:344
220
295.9
BATE
30/03/2017
08:37:09:865
35
292
BATE
30/03/2017
14:52:49:156
329
295.7
BATE
30/03/2017
16:04:51:950
329
294.8
BATE
30/03/2017
15:30:26:145
210
295
BATE
30/03/2017
09:42:00:020
329
292.9
BATE
30/03/2017
09:42:00:027
15
293.1
BATE
30/03/2017
10:26:24:637
22
293.4
BATE
30/03/2017
16:27:30:869
91
294.4
BATE
30/03/2017
16:27:30:875
238
294.4
BATE
30/03/2017
15:32:00:315
329
295
BATE
30/03/2017
16:24:47:798
329
294.3
BATE
30/03/2017
12:07:14:666
329
295.9
BATE
30/03/2017
08:33:49:153
329
292.2
BATE
30/03/2017
11:21:24:974
94
294.5
BATE
30/03/2017
11:21:24:972
235
294.5
BATE
30/03/2017
15:56:51:784
3
294.9
BATE
30/03/2017
12:16:32:779
329
296.6
BATE
30/03/2017
14:09:17:650
108
296
BATE
30/03/2017
15:56:51:776
2
294.9
BATE
30/03/2017
14:09:17:655
221
296
BATE
30/03/2017
12:54:35:412
329
296.8
BATE
30/03/2017
13:28:13:558
148
296.1
BATE
30/03/2017
11:00:41:665
355
293.9
BATE
30/03/2017
10:39:07:108
329
294
BATE
30/03/2017
11:00:03:610
329
294
BATE
30/03/2017
11:00:03:636
1
294
BATE
30/03/2017
10:21:00:040
228
293.4
BATE
30/03/2017
10:21:00:035
101
293.4
BATE
30/03/2017
10:21:15:333
329
293.6
BATE
30/03/2017
13:22:10:153
329
296.5
BATE
30/03/2017
16:24:52:018
65
294.3
BATE
30/03/2017
08:59:21:729
237
292.5
BATE
30/03/2017
16:24:52:016
264
294.3
BATE
30/03/2017
11:33:30:829
329
296.2
BATE
30/03/2017
13:11:39:296
71
296.5
BATE
30/03/2017
08:46:29:281
127
292.1
BATE
30/03/2017
08:46:29:276
202
292.1
BATE
30/03/2017
13:11:39:304
258
296.5
BATE
30/03/2017
10:25:45:897
110
293.5
BATE
30/03/2017
10:25:45:895
219
293.5
BATE
30/03/2017
14:36:27:026
329
295.9
BATE
30/03/2017
14:36:27:029
251
295.9
BATE
30/03/2017
14:36:27:034
329
295.8
BATE
30/03/2017
14:46:27:478
28
295.7
BATE
30/03/2017
14:46:27:480
13
295.7
BATE
30/03/2017
14:17:06:465
294
296
BATE
30/03/2017
14:17:06:468
35
296
BATE
30/03/2017
09:20:34:908
329
293.2
BATE
30/03/2017
14:46:27:461
329
295.9
BATE
30/03/2017
14:58:12:417
68
295.5
BATE
30/03/2017
08:14:39:495
216
292.3
BATE
30/03/2017
08:14:39:491
190
292.4
BATE
30/03/2017
13:59:49:895
329
295.9
BATE
30/03/2017
16:14:54:047
145
294.5
BATE
30/03/2017
16:14:54:045
184
294.5
BATE
30/03/2017
09:34:00:161
329
294.1
BATE
30/03/2017
15:40:02:105
329
295.1
BATE
30/03/2017
15:05:08:187
329
295.3
BATE
30/03/2017
15:40:03:833
157
295
BATE
30/03/2017
15:40:03:837
34
295
BATE
30/03/2017
16:14:52:596
329
294.5
BATE
30/03/2017
16:17:41:040
329
294.4
BATE
30/03/2017
15:39:53:855
172
295
BATE
30/03/2017
13:10:45:132
329
296.5
BATE
30/03/2017
12:40:00:222
69
297
BATE
30/03/2017
12:40:00:226
260
297
BATE
30/03/2017
13:52:14:854
329
296.1
BATE
30/03/2017
14:57:24:339
329
295.7
BATE
30/03/2017
15:07:46:566
41
294.9
BATE
30/03/2017
09:08:48:980
329
293
BATE
30/03/2017
09:25:00:019
248
293.1
BATE
30/03/2017
15:52:49:467
329
295
BATE
30/03/2017
08:03:30:356
260
291.9
BATE
30/03/2017
16:29:55:092
66
295
BATE
30/03/2017
16:29:55:061
142
295
BATE
30/03/2017
16:03:18:495
219
294.9
BATE
30/03/2017
12:25:31:950
83
296.8
BATE
30/03/2017
09:57:04:213
46
292.9
BATE
30/03/2017
09:57:04:219
52
292.9
BATE
30/03/2017
12:02:07:481
199
295.7
BATE
30/03/2017
15:14:50:501
329
295
BATE
30/03/2017
16:06:48:572
329
294.7
BATE
30/03/2017
09:25:00:022
81
293.1
BATE
30/03/2017
09:56:12:662
329
293
BATE
30/03/2017
08:00:35:040
1
292.1
BATE
30/03/2017
12:28:39:964
329
297.1
BATE
30/03/2017
11:45:11:661
329
295.6
BATE
30/03/2017
11:15:25:362
329
294.5
CHIX
30/03/2017
10:37:50:311
57
293.8
CHIX
30/03/2017
10:37:50:307
26
293.8
CHIX
30/03/2017
10:37:50:305
42
293.8
CHIX
30/03/2017
09:26:47:826
30
292.9
CHIX
30/03/2017
13:45:46:625
329
295.9
CHIX
30/03/2017
09:26:47:822
329
293
CHIX
30/03/2017
13:45:46:642
507
295.9
CHIX
30/03/2017
13:45:46:648
329
295.9
CHIX
30/03/2017
12:32:26:896
329
296.9
CHIX
30/03/2017
13:45:46:629
187
295.9
CHIX
30/03/2017
11:15:31:499
329
294.4
CHIX
30/03/2017
13:45:46:635
631
295.9
CHIX
30/03/2017
13:13:26:903
329
296.4
CHIX
30/03/2017
13:13:26:905
99
296.3
CHIX
30/03/2017
15:52:49:479
329
295
CHIX
30/03/2017
09:14:44:772
329
293.2
CHIX
30/03/2017
09:14:44:883
329
293.1
CHIX
30/03/2017
16:25:58:592
31
294.4
CHIX
30/03/2017
14:24:40:452
329
296
CHIX
30/03/2017
12:46:49:056
34
296.8
CHIX
30/03/2017
10:08:36:508
329
293
CHIX
30/03/2017
16:25:52:149
329
294.4
CHIX
30/03/2017
12:46:50:088
329
296.6
CHIX
30/03/2017
16:17:59:868
256
294
CHIX
30/03/2017
14:13:00:015
17
295.9
CHIX
30/03/2017
14:13:00:012
329
295.9
CHIX
30/03/2017
14:13:00:013
113
295.9
CHIX
30/03/2017
14:05:58:118
62
295.8
CHIX
30/03/2017
10:23:00:017
329
293.5
CHIX
30/03/2017
08:27:03:744
329
292.4
CHIX
30/03/2017
09:28:00:009
10
292.8
CHIX
30/03/2017
15:49:43:041
6
295
CHIX
30/03/2017
15:49:40:740
798
295
CHIX
30/03/2017
12:32:26:887
329
297.1
CHIX
30/03/2017
11:45:13:481
329
295.6
CHIX
30/03/2017
08:48:05:294
246
292.3
CHIX
30/03/2017
08:26:44:195
187
292.3
CHIX
30/03/2017
11:37:43:296
329
295.6
CHIX
30/03/2017
15:30:26:153
496
295
CHIX
30/03/2017
15:30:26:150
329
295
CHIX
30/03/2017
15:01:17:653
329
295.5
CHIX
30/03/2017
11:54:38:130
329
295.6
CHIX
30/03/2017
08:26:44:109
187
292.3
CHIX
30/03/2017
09:01:26:165
109
292.4
CHIX
30/03/2017
09:37:17:631
329
293.4
CHIX
30/03/2017
08:48:29:553
268
292.2
CHIX
30/03/2017
11:54:42:865
329
295.6
CHIX
30/03/2017
08:26:44:111
142
292.3
CHIX
30/03/2017
13:31:17:348
109
295.9
CHIX
30/03/2017
13:31:17:342
27
295.9
CHIX
30/03/2017
15:55:22:390
329
295
CHIX
30/03/2017
08:57:08:301
329
292.5
CHIX
30/03/2017
08:30:05:553
329
292.2
CHIX
30/03/2017
09:02:32:251
329
292.6
CHIX
30/03/2017
13:31:17:354
49
295.9
CHIX
30/03/2017
13:31:17:351
144
295.9
CHIX
30/03/2017
08:37:09:861
329
292.1
CHIX
30/03/2017
15:55:22:398
329
295
CHIX
30/03/2017
16:04:51:954
329
294.8
CHIX
30/03/2017
15:08:17:628
39
294.8
CHIX
30/03/2017
09:42:00:014
329
293.1
CHIX
30/03/2017
15:07:59:938
29
294.9
CHIX
30/03/2017
08:18:53:970
5
292.3
CHIX
30/03/2017
15:07:59:952
48
294.9
CHIX
30/03/2017
10:26:24:639
56
293.4
CHIX
30/03/2017
16:04:48:126
156
294.9
CHIX
30/03/2017
16:04:49:106
173
294.9
CHIX
30/03/2017
09:49:59:182
171
293
CHIX
30/03/2017
09:49:59:179
39
293
CHIX
30/03/2017
16:27:30:873
238
294.4
CHIX
30/03/2017
09:49:59:208
158
293
CHIX
30/03/2017
16:24:47:790
329
294.3
CHIX
30/03/2017
13:54:58:704
131
295.9
CHIX
30/03/2017
15:32:01:836
600
295
CHIX
30/03/2017
16:27:32:987
17
294.5
CHIX
30/03/2017
16:24:47:804
329
294.3
CHIX
30/03/2017
12:07:13:950
102
296
CHIX
30/03/2017
10:44:14:685
329
294
CHIX
30/03/2017
12:07:13:945
204
296
CHIX
30/03/2017
09:50:07:646
65
292.7
CHIX
30/03/2017
09:50:07:630
292
292.8
CHIX
30/03/2017
09:50:07:644
234
292.7
CHIX
30/03/2017
13:20:50:023
329
296.5
CHIX
30/03/2017
13:20:50:276
171
296.4
CHIX
30/03/2017
13:26:43:569
171
296.2
CHIX
30/03/2017
13:26:43:557
329
296.2
CHIX
30/03/2017
13:26:43:551
329
296.3
CHIX
30/03/2017
13:26:49:738
158
296.2
CHIX
30/03/2017
10:44:16:508
329
294
CHIX
30/03/2017
12:07:12:932
329
296
CHIX
30/03/2017
12:07:12:936
1277
296
CHIX
30/03/2017
13:53:55:955
329
296.2
CHIX
30/03/2017
13:54:09:845
329
296.1
CHIX
30/03/2017
10:44:20:912
74
293.8
CHIX
30/03/2017
14:09:00:573
329
296
CHIX
30/03/2017
14:09:17:657
221
296
CHIX
30/03/2017
15:56:51:766
116
294.9
CHIX
30/03/2017
14:09:17:672
329
296
CHIX
30/03/2017
15:56:51:777
551
294.9
CHIX
30/03/2017
15:56:51:774
593
294.9
CHIX
30/03/2017
15:56:51:770
213
294.9
CHIX
30/03/2017
14:09:17:652
108
296
CHIX
30/03/2017
12:54:35:415
329
296.8
CHIX
30/03/2017
13:57:00:015
329
295.9
CHIX
30/03/2017
13:28:13:563
1
296.1
CHIX
30/03/2017
13:28:13:562
18
296.1
CHIX
30/03/2017
08:32:20:825
329
292.2
CHIX
30/03/2017
13:28:13:560
86
296.1
CHIX
30/03/2017
10:39:07:139
808
293.9
CHIX
30/03/2017
11:00:41:663
547
293.9
CHIX
30/03/2017
10:39:07:106
329
294
CHIX
30/03/2017
08:16:23:315
13
292.1
CHIX
30/03/2017
13:28:13:567
224
296.1
CHIX
30/03/2017
10:21:00:030
262
293.5
CHIX
30/03/2017
11:34:21:079
243
295.9
CHIX
30/03/2017
11:00:03:613
329
294
CHIX
30/03/2017
10:21:00:055
78
293.5
CHIX
30/03/2017
11:00:03:624
329
294
CHIX
30/03/2017
10:21:00:033
1304
293.4
CHIX
30/03/2017
10:21:00:054
183
293.5
CHIX
30/03/2017
13:55:43:412
146
295.9
CHIX
30/03/2017
11:00:41:661
601
293.9
CHIX
30/03/2017
10:21:18:394
329
293.6
CHIX
30/03/2017
10:21:15:331
329
293.6
CHIX
30/03/2017
09:31:23:410
126
292.9
CHIX
30/03/2017
08:10:05:175
112
292.2
CHIX
30/03/2017
08:10:05:173
302
292.3
CHIX
30/03/2017
08:10:05:171
24
292.3
CHIX
30/03/2017
08:10:05:169
3
292.3
CHIX
30/03/2017
08:59:15:529
307
292.7
CHIX
30/03/2017
09:31:23:414
203
292.9
CHIX
30/03/2017
13:22:10:156
329
296.5
CHIX
30/03/2017
10:21:30:673
267
293.5
CHIX
30/03/2017
16:24:52:025
53
294.3
CHIX
30/03/2017
11:33:30:844
329
296.1
CHIX
30/03/2017
16:24:52:014
212
294.3
CHIX
30/03/2017
11:33:30:119
585
296.2
CHIX
30/03/2017
11:33:30:827
329
296.2
CHIX
30/03/2017
08:59:18:697
80
292.6
CHIX
30/03/2017
13:24:00:615
158
296.4
CHIX
30/03/2017
13:24:00:618
171
296.4
CHIX
30/03/2017
08:46:37:060
329
292.1
CHIX
30/03/2017
12:57:05:245
329
297
CHIX
30/03/2017
12:44:39:628
329
296.9
CHIX
30/03/2017
08:46:29:287
244
292
CHIX
30/03/2017
12:57:09:613
329
296.9
CHIX
30/03/2017
13:11:39:317
329
296.5
CHIX
30/03/2017
13:11:39:299
329
296.5
CHIX
30/03/2017
13:51:29:734
329
296.1
CHIX
30/03/2017
10:25:45:887
329
293.5
CHIX
30/03/2017
08:22:08:822
139
292
CHIX
30/03/2017
10:25:47:860
40
293.5
CHIX
30/03/2017
08:35:00:140
329
292.2
CHIX
30/03/2017
14:58:14:006
69
295.5
CHIX
30/03/2017
10:26:01:350
289
293.5
CHIX
30/03/2017
08:46:29:270
244
292.1
CHIX
30/03/2017
08:46:29:274
85
292.1
CHIX
30/03/2017
14:36:27:024
46
295.9
CHIX
30/03/2017
14:36:27:027
161
295.9
CHIX
30/03/2017
08:01:00:090
43
292.1
CHIX
30/03/2017
14:46:27:468
1443
295.9
CHIX
30/03/2017
14:46:27:465
329
295.9
CHIX
30/03/2017
14:17:10:644
329
296
CHIX
30/03/2017
14:46:27:475
329
295.7
CHIX
30/03/2017
14:36:27:057
3
295.9
CHIX
30/03/2017
14:36:27:031
1450
295.9
CHIX
30/03/2017
14:36:27:037
326
295.7
CHIX
30/03/2017
09:20:46:967
197
293.1
CHIX
30/03/2017
14:17:06:453
329
296
CHIX
30/03/2017
09:20:34:904
301
293.2
CHIX
30/03/2017
09:20:46:964
132
293.1
CHIX
30/03/2017
14:58:09:141
329
295.6
CHIX
30/03/2017
16:08:12:224
581
294.4
CHIX
30/03/2017
15:45:43:589
294
295
CHIX
30/03/2017
08:42:47:845
329
292.1
CHIX
30/03/2017
16:06:35:164
308
294.8
CHIX
30/03/2017
14:46:27:493
170
295.8
CHIX
30/03/2017
14:46:27:495
150
295.8
CHIX
30/03/2017
15:50:39:375
305
295
CHIX
30/03/2017
12:42:45:250
329
297
CHIX
30/03/2017
08:14:39:493
329
292.3
CHIX
30/03/2017
08:14:39:489
174
292.4
CHIX
30/03/2017
16:07:57:930
329
294.5
CHIX
30/03/2017
16:07:57:423
329
294.6
CHIX
30/03/2017
13:59:49:893
329
295.9
CHIX
30/03/2017
08:20:54:559
246
292.2
CHIX
30/03/2017
08:20:54:557
83
292.2
CHIX
30/03/2017
09:34:47:300
329
293.8
CHIX
30/03/2017
15:17:00:034
329
294.9
CHIX
30/03/2017
16:14:54:049
145
294.5
CHIX
30/03/2017
09:33:59:911
259
294.2
CHIX
30/03/2017
16:14:54:044
184
294.5
CHIX
30/03/2017
09:34:20:974
1
294
CHIX
30/03/2017
16:17:41:049
68
294.3
CHIX
30/03/2017
09:08:05:934
164
293.1
CHIX
30/03/2017
11:18:50:739
329
294.5
CHIX
30/03/2017
15:40:03:838
329
295
CHIX
30/03/2017
16:14:52:605
1357
294.5
CHIX
30/03/2017
14:36:49:609
282
295.8
CHIX
30/03/2017
14:36:49:602
83
295.8
CHIX
30/03/2017
08:21:04:700
329
292.2
CHIX
30/03/2017
15:40:02:107
329
295.1
CHIX
30/03/2017
15:05:08:183
329
295.3
CHIX
30/03/2017
16:17:39:847
329
294.5
CHIX
30/03/2017
09:34:17:026
664
294
CHIX
30/03/2017
13:00:23:416
329
297
CHIX
30/03/2017
14:37:05:610
319
295.8
CHIX
30/03/2017
15:50:39:768
404
295
CHIX
30/03/2017
15:50:40:116
126
295
CHIX
30/03/2017
16:14:52:603
329
294.5
CHIX
30/03/2017
09:34:20:968
15
294
CHIX
30/03/2017
15:17:00:031
229
294.9
CHIX
30/03/2017
16:17:41:041
329
294.4
CHIX
30/03/2017
15:17:00:029
329
295
CHIX
30/03/2017
15:39:53:850
329
295
CHIX
30/03/2017
08:55:55:519
329
292.2
CHIX
30/03/2017
16:22:33:631
290
294.4
CHIX
30/03/2017
12:59:17:282
329
297
CHIX
30/03/2017
16:22:33:640
1159
294.4
CHIX
30/03/2017
16:22:33:638
39
294.4
CHIX
30/03/2017
15:05:08:318
329
295.2
CHIX
30/03/2017
14:37:20:606
10
295.8
CHIX
30/03/2017
11:18:57:912
329
294.4
CHIX
30/03/2017
13:10:45:138
329
296.5
CHIX
30/03/2017
11:04:17:182
329
294.4
CHIX
30/03/2017
09:44:46:261
253
293.2
CHIX
30/03/2017
08:56:01:960
329
292.3
CHIX
30/03/2017
14:57:24:362
129
295.7
CHIX
30/03/2017
13:00:49:899
240
296.7
CHIX
30/03/2017
12:40:00:225
129
297
CHIX
30/03/2017
12:39:58:955
200
297
CHIX
30/03/2017
09:44:49:525
76
293.2
CHIX
30/03/2017
14:29:22:003
329
296
CHIX
30/03/2017
09:44:51:445
253
293.2
CHIX
30/03/2017
16:17:54:380
271
294.1
CHIX
30/03/2017
12:39:58:875
329
296.9
CHIX
30/03/2017
12:39:58:872
329
297
CHIX
30/03/2017
11:04:27:846
329
294.4
CHIX
30/03/2017
13:52:14:857
329
296.1
CHIX
30/03/2017
16:17:53:942
191
294.3
CHIX
30/03/2017
09:04:17:621
123
292.8
CHIX
30/03/2017
16:17:53:950
306
294.3
CHIX
30/03/2017
13:10:45:128
329
296.5
CHIX
30/03/2017
09:21:49:223
138
293.2
CHIX
30/03/2017
09:21:49:137
191
293.2
CHIX
30/03/2017
11:45:33:626
329
295.5
CHIX
30/03/2017
14:57:24:359
200
295.7
CHIX
30/03/2017
14:57:24:342
329
295.7
CHIX
30/03/2017
14:57:24:346
1216
295.7
CHIX
30/03/2017
10:39:07:146
128
293.9
CHIX
30/03/2017
15:07:46:556
80
295
CHIX
30/03/2017
08:54:47:468
329
292.2
CHIX
30/03/2017
15:32:01:838
1333
295
CHIX
30/03/2017
15:32:01:844
329
294.9
CHIX
30/03/2017
15:32:01:846
190
294.9
CHIX
30/03/2017
15:32:01:849
204
294.9
CHIX
30/03/2017
15:32:01:860
270
295
CHIX
30/03/2017
12:19:06:762
329
296.9
CHIX
30/03/2017
11:29:35:585
329
295.1
CHIX
30/03/2017
15:07:46:564
129
295
CHIX
30/03/2017
11:29:38:092
329
295.1
CHIX
30/03/2017
09:08:57:411
42
292.9
CHIX
30/03/2017
16:29:55:080
844
295
CHIX
30/03/2017
16:29:55:086
41
295
CHIX
30/03/2017
16:29:55:078
33
295
CHIX
30/03/2017
15:52:49:468
329
295
CHIX
30/03/2017
16:29:55:075
329
295
CHIX
30/03/2017
09:25:00:021
56
293.1
CHIX
30/03/2017
16:29:55:072
188
295
CHIX
30/03/2017
08:03:30:354
254
291.9
CHIX
30/03/2017
09:08:57:415
90
292.9
CHIX
30/03/2017
16:29:55:070
919
295
CHIX
30/03/2017
16:29:55:066
41
295
CHIX
30/03/2017
16:03:18:491
329
294.9
CHIX
30/03/2017
09:57:04:189
246
293
CHIX
30/03/2017
12:25:31:957
982
296.8
CHIX
30/03/2017
12:25:31:966
139
296.8
CHIX
30/03/2017
15:32:15:183
188
295
CHIX
30/03/2017
09:08:12:005
324
293
CHIX
30/03/2017
09:08:11:988
165
293.1
CHIX
30/03/2017
15:32:15:185
123
295
CHIX
30/03/2017
15:32:15:189
143
295
CHIX
30/03/2017
12:25:31:943
329
296.8
CHIX
30/03/2017
09:57:04:186
83
293
CHIX
30/03/2017
12:25:31:948
182
296.8
CHIX
30/03/2017
15:14:50:498
329
295
CHIX
30/03/2017
12:02:07:485
104
295.7
CHIX
30/03/2017
09:25:51:580
329
293.1
CHIX
30/03/2017
16:01:02:837
110
294.9
CHIX
30/03/2017
15:14:50:516
100
294.9
CHIX
30/03/2017
15:14:50:514
329
295
CHIX
30/03/2017
16:01:02:832
44
294.9
CHIX
30/03/2017
16:00:56:927
6
294.9
CHIX
30/03/2017
16:00:56:925
323
294.9
CHIX
30/03/2017
16:06:48:569
380
294.7
CHIX
30/03/2017
16:00:56:936
279
294.9
CHIX
30/03/2017
09:25:00:024
273
293.1
CHIX
30/03/2017
09:56:12:666
329
293
CHIX
30/03/2017
14:11:11:624
329
296
CHIX
30/03/2017
14:11:11:633
329
296
CHIX
30/03/2017
15:06:16:664
8
295.1
CHIX
30/03/2017
15:06:16:675
304
295.1
CHIX
30/03/2017
15:06:16:673
1
295.1
CHIX
30/03/2017
15:06:16:672
5
295.1
CHIX
30/03/2017
15:06:16:670
2
295.1
CHIX
30/03/2017
08:16:00:012
329
292.2
CHIX
30/03/2017
15:06:16:668
9
295.1
CHIX
30/03/2017
10:29:21:413
211
293.5
CHIX
30/03/2017
10:29:21:411
118
293.5
CHIX
30/03/2017
08:04:50:050
329
292.6
CHIX
30/03/2017
12:28:39:962
329
297.1
CHIX
30/03/2017
12:28:47:534
329
297.1
CHIX
30/03/2017
09:11:44:429
329
293
CHIX
30/03/2017
11:45:11:667
329
295.6
CHIX
30/03/2017
11:11:33:868
329
294.4
CHIX
30/03/2017
14:18:17:638
325
296
CHIX
30/03/2017
09:13:56:960
286
293
TRQX
30/03/2017
13:45:46:618
329
295.9
TRQX
30/03/2017
10:37:50:309
229
293.8
TRQX
30/03/2017
15:55:30:948
329
295
TRQX
30/03/2017
13:45:46:623
329
296
TRQX
30/03/2017
11:15:31:494
194
294.4
TRQX
30/03/2017
11:15:31:491
135
294.4
TRQX
30/03/2017
09:14:46:925
43
293
TRQX
30/03/2017
13:12:56:800
169
296.4
TRQX
30/03/2017
12:46:49:050
10
296.8
TRQX
30/03/2017
14:13:00:010
103
295.9
TRQX
30/03/2017
14:36:27:015
359
295.9
TRQX
30/03/2017
15:49:16:532
111
295
TRQX
30/03/2017
12:32:26:882
329
297.1
TRQX
30/03/2017
12:32:26:886
12
296.9
TRQX
30/03/2017
15:30:26:166
37
295
TRQX
30/03/2017
15:30:26:152
153
295
TRQX
30/03/2017
15:30:26:146
221
295
TRQX
30/03/2017
15:30:26:143
279
295
TRQX
30/03/2017
15:30:26:434
114
295
TRQX
30/03/2017
15:30:26:168
178
295
TRQX
30/03/2017
08:30:05:561
64
292.1
TRQX
30/03/2017
15:49:16:535
218
295
TRQX
30/03/2017
08:57:24:659
329
292.6
TRQX
30/03/2017
08:26:44:107
329
292.3
TRQX
30/03/2017
13:31:17:352
232
295.9
TRQX
30/03/2017
13:31:17:346
97
295.9
TRQX
30/03/2017
15:55:22:388
110
295
TRQX
30/03/2017
10:26:24:635
329
293.3
TRQX
30/03/2017
15:55:22:391
219
295
TRQX
30/03/2017
16:04:51:952
329
294.8
TRQX
30/03/2017
15:30:26:140
108
295
TRQX
30/03/2017
09:42:00:012
329
293.1
TRQX
30/03/2017
10:26:24:642
24
293.5
TRQX
30/03/2017
16:04:49:108
19
294.9
TRQX
30/03/2017
09:49:59:206
329
293
TRQX
30/03/2017
16:27:30:871
329
294.4
TRQX
30/03/2017
16:24:47:792
124
294.3
TRQX
30/03/2017
16:24:47:794
205
294.3
TRQX
30/03/2017
16:27:32:983
38
294.5
TRQX
30/03/2017
12:07:12:945
294
295.9
TRQX
30/03/2017
13:54:53:640
211
296
TRQX
30/03/2017
08:08:28:720
20
292.3
TRQX
30/03/2017
08:08:28:716
3
292.3
TRQX
30/03/2017
13:20:50:026
329
296.5
TRQX
30/03/2017
13:26:43:549
329
296.3
TRQX
30/03/2017
08:08:28:723
211
292.3
TRQX
30/03/2017
10:21:00:019
343
293.4
TRQX
30/03/2017
12:07:12:934
329
296
TRQX
30/03/2017
11:21:24:971
114
294.5
TRQX
30/03/2017
13:53:55:958
329
296.2
TRQX
30/03/2017
11:21:24:967
215
294.5
TRQX
30/03/2017
15:56:51:768
11
294.9
TRQX
30/03/2017
08:32:11:812
329
292.2
TRQX
30/03/2017
15:56:51:772
17
294.9
TRQX
30/03/2017
14:09:17:648
108
296
TRQX
30/03/2017
12:16:32:777
329
296.6
TRQX
30/03/2017
14:09:17:653
221
296
TRQX
30/03/2017
12:54:35:411
72
296.8
TRQX
30/03/2017
12:54:35:414
85
296.8
TRQX
30/03/2017
10:21:00:022
153
293.4
TRQX
30/03/2017
11:34:21:081
32
295.8
TRQX
30/03/2017
11:34:07:240
329
296.1
TRQX
30/03/2017
11:00:03:608
329
294
TRQX
30/03/2017
11:00:41:656
359
293.9
TRQX
30/03/2017
11:00:41:658
1
293.9
TRQX
30/03/2017
10:21:30:666
329
293.5
TRQX
30/03/2017
10:21:15:325
329
293.6
TRQX
30/03/2017
09:31:23:413
329
292.9
TRQX
30/03/2017
10:21:30:670
65
293.5
TRQX
30/03/2017
13:22:10:147
329
296.5
TRQX
30/03/2017
08:59:21:731
106
292.5
TRQX
30/03/2017
11:33:30:116
309
296.2
TRQX
30/03/2017
10:21:30:672
286
293.5
TRQX
30/03/2017
16:24:52:030
329
294.3
TRQX
30/03/2017
11:33:30:831
190
296.2
TRQX
30/03/2017
12:57:05:243
329
297
TRQX
30/03/2017
13:11:39:291
329
296.5
TRQX
30/03/2017
08:46:29:278
300
292
TRQX
30/03/2017
08:46:29:279
29
292
TRQX
30/03/2017
08:22:08:817
8
292.1
TRQX
30/03/2017
08:22:08:820
2
292.1
TRQX
30/03/2017
14:58:09:139
69
295.6
TRQX
30/03/2017
08:46:29:268
261
292.1
TRQX
30/03/2017
08:46:29:272
68
292.1
TRQX
30/03/2017
14:36:27:022
329
295.8
TRQX
30/03/2017
14:36:27:019
329
295.9
TRQX
30/03/2017
14:46:27:470
329
295.8
TRQX
30/03/2017
14:46:27:467
413
295.9
TRQX
30/03/2017
14:17:06:451
329
296
TRQX
30/03/2017
09:20:34:906
329
293.2
TRQX
30/03/2017
14:58:09:143
260
295.6
TRQX
30/03/2017
15:45:43:587
329
295
TRQX
30/03/2017
16:06:35:162
329
294.8
TRQX
30/03/2017
14:46:27:463
329
295.9
TRQX
30/03/2017
14:17:10:650
329
296.1
TRQX
30/03/2017
12:42:45:252
329
297
TRQX
30/03/2017
13:59:49:891
305
295.9
TRQX
30/03/2017
08:20:54:553
329
292.2
TRQX
30/03/2017
09:34:47:297
30
293.8
TRQX
30/03/2017
09:34:20:979
313
294
TRQX
30/03/2017
09:08:05:932
329
293.1
TRQX
30/03/2017
09:34:00:085
313
294.2
TRQX
30/03/2017
16:14:54:042
329
294.5
TRQX
30/03/2017
09:34:20:971
16
294
TRQX
30/03/2017
15:05:08:178
329
295.3
TRQX
30/03/2017
15:32:51:928
8
294.8
TRQX
30/03/2017
16:17:39:841
329
294.5
TRQX
30/03/2017
15:40:03:835
329
295.1
TRQX
30/03/2017
15:40:03:831
141
295
TRQX
30/03/2017
09:34:17:024
25
294.1
TRQX
30/03/2017
16:14:52:594
113
294.5
TRQX
30/03/2017
16:14:52:598
215
294.5
TRQX
30/03/2017
15:17:00:019
238
294.9
TRQX
30/03/2017
16:17:41:034
329
294.4
TRQX
30/03/2017
15:17:00:016
329
295
TRQX
30/03/2017
16:17:41:038
107
294.4
TRQX
30/03/2017
08:55:55:646
329
292.3
TRQX
30/03/2017
16:17:34:055
329
294.5
TRQX
30/03/2017
15:39:53:843
157
295
TRQX
30/03/2017
08:55:56:824
70
292.3
TRQX
30/03/2017
15:39:53:846
172
295
TRQX
30/03/2017
16:22:33:633
329
294.4
TRQX
30/03/2017
16:22:33:635
283
294.4
TRQX
30/03/2017
11:04:17:184
329
294.4
TRQX
30/03/2017
13:00:49:897
90
296.8
TRQX
30/03/2017
14:29:21:753
329
296
TRQX
30/03/2017
12:39:58:867
329
297
TRQX
30/03/2017
13:52:14:852
329
296.1
TRQX
30/03/2017
13:10:45:122
329
296.5
TRQX
30/03/2017
14:57:24:337
329
295.7
TRQX
30/03/2017
14:57:24:333
305
295.7
TRQX
30/03/2017
15:39:18:591
179
294.9
TRQX
30/03/2017
15:07:46:551
152
295
TRQX
30/03/2017
10:39:07:147
329
293.9
TRQX
30/03/2017
15:07:46:554
73
295
TRQX
30/03/2017
12:49:04:930
329
296.5
TRQX
30/03/2017
15:07:46:561
89
294.9
TRQX
30/03/2017
15:07:46:558
104
295
TRQX
30/03/2017
15:07:46:562
74
294.9
TRQX
30/03/2017
09:25:00:015
152
293.1
TRQX
30/03/2017
09:25:00:017
177
293.1
TRQX
30/03/2017
09:08:57:414
3
292.9
TRQX
30/03/2017
15:52:49:465
329
295
TRQX
30/03/2017
08:38:59:843
260
292
TRQX
30/03/2017
08:03:29:411
248
291.9
TRQX
30/03/2017
08:03:29:413
14
291.9
TRQX
30/03/2017
09:57:04:211
99
292.9
TRQX
30/03/2017
12:25:31:953
329
296.8
TRQX
30/03/2017
16:29:55:017
209
295
TRQX
30/03/2017
09:57:04:215
109
292.9
TRQX
30/03/2017
16:29:55:023
493
295
TRQX
30/03/2017
15:32:15:187
316
295
TRQX
30/03/2017
15:32:15:190
13
295
TRQX
30/03/2017
09:08:12:011
329
293
TRQX
30/03/2017
09:57:04:188
329
293
TRQX
30/03/2017
11:48:04:677
329
295.5
TRQX
30/03/2017
15:14:50:484
329
295
TRQX
30/03/2017
12:02:07:483
147
295.7
TRQX
30/03/2017
16:01:02:830
329
294.9
TRQX
30/03/2017
16:06:48:565
389
294.7
TRQX
30/03/2017
14:58:45:215
123
295.4
TRQX
30/03/2017
14:11:11:622
156
296
TRQX
30/03/2017
08:00:34:282
1
292.1
TRQX
30/03/2017
09:56:12:664
71
293
TRQX
30/03/2017
12:02:09:423
59
295.7
TRQX
30/03/2017
14:11:11:635
173
296
TRQX
30/03/2017
10:42:17:539
329
294
TRQX
30/03/2017
15:06:16:659
3
295.1
TRQX
30/03/2017
11:11:26:268
329
294.5
TRQX
30/03/2017
15:06:16:657
5
295.1
TRQX
30/03/2017
15:06:16:653
5
295.1
TRQX
30/03/2017
15:06:16:667
6
295.1
TRQX
30/03/2017
15:06:16:665
9
295.1
TRQX
30/03/2017
12:06:04:231
329
296
TRQX
30/03/2017
08:16:00:008
329
292.2
TRQX
30/03/2017
15:06:16:662
4
295.1
TRQX
30/03/2017
12:28:39:960
329
297.1
TRQX
30/03/2017
11:45:11:659
329
295.6
TRQX
30/03/2017
08:11:27:356
136
292
TRQX
30/03/2017
09:13:56:962
216
293
XLON
30/03/2017
09:13:56:967
214
293
XLON
30/03/2017
13:45:46:613
200
296.1
XLON
30/03/2017
13:13:39:315
518
296.1
XLON
30/03/2017
13:13:31:482
408
296.3
XLON
30/03/2017
15:55:30:950
927
295
XLON
30/03/2017
14:36:17:616
3078
296
XLON
30/03/2017
16:25:47:819
267
294.4
XLON
30/03/2017
09:26:47:828
747
292.9
XLON
30/03/2017
09:26:47:819
1977
293
XLON
30/03/2017
13:45:46:616
4306
296.1
XLON
30/03/2017
13:45:46:621
2726
295.9
XLON
30/03/2017
14:36:17:618
341
296
XLON
30/03/2017
12:32:26:910
545
296.9
XLON
30/03/2017
13:45:46:638
499
295.9
XLON
30/03/2017
12:32:26:908
169
296.9
XLON
30/03/2017
12:32:26:914
215
297
XLON
30/03/2017
12:32:26:911
700
297
XLON
30/03/2017
11:15:31:498
169
294.4
XLON
30/03/2017
12:32:26:891
1119
297
XLON
30/03/2017
12:32:26:906
700
296.9
XLON
30/03/2017
13:45:46:632
416
295.9
XLON
30/03/2017
08:00:17:599
1
292.1
XLON
30/03/2017
11:15:31:493
915
294.4
XLON
30/03/2017
11:15:31:496
1292
294.4
XLON
30/03/2017
08:47:24:428
547
291.9
XLON
30/03/2017
08:47:24:418
915
292
XLON
30/03/2017
08:00:17:594
11
292.1
XLON
30/03/2017
08:00:17:597
51
292.1
XLON
30/03/2017
13:13:26:895
915
296.4
XLON
30/03/2017
13:13:26:899
382
296.3
XLON
30/03/2017
14:36:00:016
173
296
XLON
30/03/2017
15:52:49:470
319
295
XLON
30/03/2017
15:52:49:472
774
295
XLON
30/03/2017
09:14:44:776
915
293.2
XLON
30/03/2017
15:52:49:476
805
295
XLON
30/03/2017
16:35:15:615
1550
294.8
XLON
30/03/2017
09:14:44:881
378
293.1
XLON
30/03/2017
16:35:15:616
3603
294.8
XLON
30/03/2017
16:35:15:610
15204
294.8
XLON
30/03/2017
16:35:15:613
379
294.8
XLON
30/03/2017
16:35:15:623
3141
294.8
XLON
30/03/2017
16:35:15:622
16410
294.8
XLON
30/03/2017
09:14:46:927
915
293
XLON
30/03/2017
16:35:15:620
2109
294.8
XLON
30/03/2017
16:35:15:618
1
294.8
XLON
30/03/2017
16:35:15:630
348
294.8
XLON
30/03/2017
16:35:15:628
11124
294.8
XLON
30/03/2017
16:35:15:627
9923
294.8
XLON
30/03/2017
16:35:15:625
1091
294.8
XLON
30/03/2017
16:35:15:638
720
294.8
XLON
30/03/2017
16:35:15:636
928
294.8
XLON
30/03/2017
16:35:15:634
867
294.8
XLON
30/03/2017
16:35:15:632
276
294.8
XLON
30/03/2017
14:36:00:014
206
296
XLON
30/03/2017
16:35:15:642
7047
294.8
XLON
30/03/2017
16:35:15:639
285
294.8
XLON
30/03/2017
14:24:40:449
915
296
XLON
30/03/2017
12:46:49:052
1964
296.8
XLON
30/03/2017
12:46:49:069
227
296.8
XLON
30/03/2017
12:46:49:061
600
296.8
XLON
30/03/2017
10:08:36:515
915
293
XLON
30/03/2017
13:12:56:798
522
296.4
XLON
30/03/2017
12:46:50:085
835
296.6
XLON
30/03/2017
13:12:56:802
393
296.4
XLON
30/03/2017
16:25:52:152
227
294.4
XLON
30/03/2017
16:17:59:864
1506
294
XLON
30/03/2017
16:25:48:329
539
294.4
XLON
30/03/2017
16:25:48:327
376
294.4
XLON
30/03/2017
16:17:59:866
789
294
XLON
30/03/2017
14:13:00:017
915
295.9
XLON
30/03/2017
14:36:27:017
376
295.9
XLON
30/03/2017
12:10:17:700
915
295.9
XLON
30/03/2017
10:23:00:020
826
293.5
XLON
30/03/2017
14:05:58:120
773
295.8
XLON
30/03/2017
13:57:47:975
263
295.9
XLON
30/03/2017
13:57:47:973
381
295.9
XLON
30/03/2017
13:57:45:027
4
295.9
XLON
30/03/2017
13:57:45:025
267
295.9
XLON
30/03/2017
15:49:16:534
726
295
XLON
30/03/2017
15:21:00:019
385
294.9
XLON
30/03/2017
15:21:00:016
1865
294.9
XLON
30/03/2017
15:16:00:012
1257
295
XLON
30/03/2017
16:18:03:393
915
293.9
XLON
30/03/2017
14:42:10:955
915
295.9
XLON
30/03/2017
10:38:46:773
280
294
XLON
30/03/2017
15:49:43:047
7
295
XLON
30/03/2017
10:38:46:730
494
294
XLON
30/03/2017
15:49:40:743
667
295
XLON
30/03/2017
12:32:26:884
820
297.1
XLON
30/03/2017
08:48:05:297
915
292.3
XLON
30/03/2017
11:45:13:483
915
295.6
XLON
30/03/2017
08:47:57:709
98
292.2
XLON
30/03/2017
08:36:20:407
84
292.1
XLON
30/03/2017
11:37:43:298
375
295.6
XLON
30/03/2017
11:37:43:300
402
295.6
XLON
30/03/2017
15:30:26:141
721
295
XLON
30/03/2017
08:36:06:204
277
292.1
XLON
30/03/2017
15:01:17:650
528
295.5
XLON
30/03/2017
15:01:17:647
319
295.5
XLON
30/03/2017
15:01:17:645
68
295.5
XLON
30/03/2017
11:37:47:573
13
295.6
XLON
30/03/2017
11:37:43:302
500
295.6
XLON
30/03/2017
14:59:43:464
550
295.4
XLON
30/03/2017
08:57:21:375
915
292.6
XLON
30/03/2017
08:57:21:378
1121
292.6
XLON
30/03/2017
08:30:05:559
960
292.1
XLON
30/03/2017
15:01:19:007
471
295.4
XLON
30/03/2017
08:57:24:657
254
292.6
XLON
30/03/2017
15:01:20:136
915
295.3
XLON
30/03/2017
11:54:38:132
393
295.6
XLON
30/03/2017
09:43:10:081
651
293.2
XLON
30/03/2017
09:10:51:296
377
293
XLON
30/03/2017
08:57:24:660
661
292.6
XLON
30/03/2017
08:48:29:558
321
292.2
XLON
30/03/2017
15:49:16:538
1300
295
XLON
30/03/2017
14:13:00:019
89
295.9
XLON
30/03/2017
11:54:42:861
522
295.6
XLON
30/03/2017
08:48:29:545
473
292.2
XLON
30/03/2017
09:37:17:628
453
293.4
XLON
30/03/2017
08:48:29:549
442
292.2
XLON
30/03/2017
09:37:24:213
2376
293.3
XLON
30/03/2017
09:37:26:756
452
293.2
XLON
30/03/2017
09:37:26:796
699
293.1
XLON
30/03/2017
08:26:44:116
272
292.3
XLON
30/03/2017
14:59:43:466
223
295.4
XLON
30/03/2017
08:26:44:119
643
292.3
XLON
30/03/2017
10:26:24:631
687
293.5
XLON
30/03/2017
13:31:17:358
701
295.9
XLON
30/03/2017
13:31:17:356
214
295.9
XLON
30/03/2017
08:30:12:465
98
292.1
XLON
30/03/2017
08:30:12:468
128
292.1
XLON
30/03/2017
14:59:43:462
142
295.4
XLON
30/03/2017
14:59:43:457
1158
295.4
XLON
30/03/2017
14:59:43:453
3
295.4
XLON
30/03/2017
16:25:58:596
34
294.4
XLON
30/03/2017
08:30:05:555
915
292.2
XLON
30/03/2017
09:02:32:243
249
292.6
XLON
30/03/2017
09:02:32:246
666
292.6
XLON
30/03/2017
08:37:09:864
617
292.1
XLON
30/03/2017
10:50:01:966
1069
294
XLON
30/03/2017
15:55:22:395
564
295
XLON
30/03/2017
15:55:22:393
351
295
XLON
30/03/2017
08:30:25:858
742
292.1
XLON
30/03/2017
16:04:51:956
4308
294.8
XLON
30/03/2017
15:30:26:137
194
295
XLON
30/03/2017
09:42:00:017
443
293.1
XLON
30/03/2017
09:42:00:023
472
293.1
XLON
30/03/2017
15:07:59:948
1060
294.9
XLON
30/03/2017
15:07:59:943
26
294.9
XLON
30/03/2017
15:07:59:960
365
294.9
XLON
30/03/2017
15:07:59:957
550
294.9
XLON
30/03/2017
08:18:53:972
3
292.3
XLON
30/03/2017
10:26:24:633
866
293.4
XLON
30/03/2017
08:18:53:975
739
292.3
XLON
30/03/2017
16:04:49:110
19
294.9
XLON
30/03/2017
11:03:32:545
2074
294.5
XLON
30/03/2017
15:32:00:016
500
295.1
XLON
30/03/2017
15:32:00:018
380
295.1
XLON
30/03/2017
12:38:19:481
313
297
XLON
30/03/2017
09:49:59:211
915
293
XLON
30/03/2017
15:32:00:020
261
295.1
XLON
30/03/2017
15:32:00:021
407
295.1
XLON
30/03/2017
15:32:00:311
371
295
XLON
30/03/2017
16:24:47:796
717
294.3
XLON
30/03/2017
15:32:00:313
690
295
XLON
30/03/2017
16:24:47:801
195
294.3
XLON
30/03/2017
15:32:00:316
500
295
XLON
30/03/2017
09:00:23:157
405
292.5
XLON
30/03/2017
12:07:14:669
315
295.9
XLON
30/03/2017
16:24:47:807
874
294.3
XLON
30/03/2017
16:27:32:985
14
294.5
XLON
30/03/2017
16:24:47:816
2548
294.3
XLON
30/03/2017
16:24:47:814
79
294.3
XLON
30/03/2017
16:24:47:809
550
294.3
XLON
30/03/2017
16:27:30:880
581
294.4
XLON
30/03/2017
12:07:12:953
267
296
XLON
30/03/2017
12:07:12:951
1137
296
XLON
30/03/2017
16:27:30:878
193
294.4
XLON
30/03/2017
12:07:12:943
1199
296
XLON
30/03/2017
12:07:13:951
915
296
XLON
30/03/2017
12:07:12:958
97
296
XLON
30/03/2017
12:07:12:955
1603
296
XLON
30/03/2017
08:33:49:150
561
292.2
XLON
30/03/2017
13:54:39:385
112
296
XLON
30/03/2017
13:54:53:638
74
296
XLON
30/03/2017
13:54:53:642
841
296
XLON
30/03/2017
09:50:07:648
360
292.7
XLON
30/03/2017
09:50:07:626
400
292.9
XLON
30/03/2017
08:08:23:639
683
292.4
XLON
30/03/2017
13:26:43:555
625
296.3
XLON
30/03/2017
13:26:43:553
696
296.3
XLON
30/03/2017
13:26:49:741
302
296.2
XLON
30/03/2017
10:21:00:014
57
293.6
XLON
30/03/2017
08:34:09:199
558
292.2
XLON
30/03/2017
09:10:21:023
915
292.9
XLON
30/03/2017
11:21:34:948
915
294.5
XLON
30/03/2017
10:44:14:691
323
294
XLON
30/03/2017
10:44:14:688
204
294
XLON
30/03/2017
10:44:16:511
475
294
XLON
30/03/2017
11:21:24:969
915
294.5
XLON
30/03/2017
12:07:12:939
915
296
XLON
30/03/2017
10:44:16:518
121
294
XLON
30/03/2017
10:44:16:516
600
294
XLON
30/03/2017
12:58:53:872
915
297
XLON
30/03/2017
13:54:09:857
915
296.1
XLON
30/03/2017
13:54:09:839
915
296.1
XLON
30/03/2017
10:44:41:415
399
293.9
XLON
30/03/2017
10:44:41:417
2004
293.9
XLON
30/03/2017
14:09:17:661
2757
296
XLON
30/03/2017
15:56:51:799
170
294.9
XLON
30/03/2017
15:56:51:798
550
294.9
XLON
30/03/2017
15:56:51:786
1213
294.9
XLON
30/03/2017
15:56:51:794
600
294.9
XLON
30/03/2017
15:56:51:796
550
294.9
XLON
30/03/2017
15:56:51:781
2547
294.9
XLON
30/03/2017
12:54:35:408
915
296.8
XLON
30/03/2017
12:54:35:417
44
296.8
XLON
30/03/2017
08:22:22:326
719
291.9
XLON
30/03/2017
08:22:22:320
1440
291.9
XLON
30/03/2017
13:28:13:565
110
296.1
XLON
30/03/2017
08:32:20:827
246
292.2
XLON
30/03/2017
10:39:07:111
602
294
XLON
30/03/2017
10:39:07:109
313
294
XLON
30/03/2017
11:22:28:265
615
294.6
XLON
30/03/2017
13:55:57:230
25
295.9
XLON
30/03/2017
13:28:13:570
737
296.1
XLON
30/03/2017
13:28:13:576
700
296
XLON
30/03/2017
13:28:13:578
215
296.1
XLON
30/03/2017
10:21:00:016
315
293.6
XLON
30/03/2017
08:59:25:728
911
292.5
XLON
30/03/2017
10:21:00:021
388
293.6
XLON
30/03/2017
10:21:00:017
436
293.6
XLON
30/03/2017
11:34:18:998
915
296
XLON
30/03/2017
11:34:21:366
21
295.7
XLON
30/03/2017
11:34:21:368
894
295.7
XLON
30/03/2017
11:34:21:083
915
295.9
XLON
30/03/2017
11:34:07:242
2314
296.1
XLON
30/03/2017
10:21:00:045
915
293.5
XLON
30/03/2017
10:21:00:042
306
293.4
XLON
30/03/2017
11:00:03:619
3972
294
XLON
30/03/2017
11:00:03:616
349
294
XLON
30/03/2017
16:25:09:821
477
294.3
XLON
30/03/2017
13:55:33:025
751
295.9
XLON
30/03/2017
10:21:00:024
436
293.6
XLON
30/03/2017
10:21:00:038
2311
293.4
XLON
30/03/2017
10:21:00:027
72
293.6
XLON
30/03/2017
10:21:00:025
2780
293.6
XLON
30/03/2017
11:00:41:654
18
293.9
XLON
30/03/2017
11:00:41:659
2784
293.9
XLON
30/03/2017
08:33:02:798
810
292.1
XLON
30/03/2017
13:55:35:212
100
295.9
XLON
30/03/2017
10:21:30:668
272
293.5
XLON
30/03/2017
09:31:23:421
206
292.9
XLON
30/03/2017
08:10:05:165
910
292.3
XLON
30/03/2017
08:10:05:161
5
292.3
XLON
30/03/2017
09:31:23:416
209
292.9
XLON
30/03/2017
09:31:23:419
500
292.9
XLON
30/03/2017
13:22:10:149
835
296.5
XLON
30/03/2017
13:22:10:145
1372
296.5
XLON
30/03/2017
16:24:52:023
49
294.3
XLON
30/03/2017
16:24:52:021
199
294.3
XLON
30/03/2017
10:21:30:677
643
293.5
XLON
30/03/2017
11:33:30:833
808
296.2
XLON
30/03/2017
11:33:30:846
915
296.1
XLON
30/03/2017
08:10:21:146
4
292.2
XLON
30/03/2017
08:10:21:148
156
292.2
XLON
30/03/2017
08:59:17:233
915
292.6
XLON
30/03/2017
08:59:15:536
915
292.7
XLON
30/03/2017
15:26:00:015
542
295.1
XLON
30/03/2017
15:26:00:012
908
295.1
XLON
30/03/2017
15:26:00:018
397
295.1
XLON
30/03/2017
13:24:00:612
517
296.4
XLON
30/03/2017
15:26:00:016
322
295.1
XLON
30/03/2017
11:34:09:280
3503
296
XLON
30/03/2017
12:57:05:241
915
297
XLON
30/03/2017
12:44:39:626
15
296.9
XLON
30/03/2017
08:46:29:283
915
292.1
XLON
30/03/2017
13:11:39:294
915
296.5
XLON
30/03/2017
12:44:39:624
900
296.9
XLON
30/03/2017
13:11:39:322
915
296.5
XLON
30/03/2017
12:57:09:610
115
296.9
XLON
30/03/2017
08:46:31:196
915
292.1
XLON
30/03/2017
12:57:09:607
800
296.9
XLON
30/03/2017
08:46:29:284
891
292
XLON
30/03/2017
13:51:29:737
541
296.1
XLON
30/03/2017
11:34:18:872
685
296
XLON
30/03/2017
15:11:00:009
382
294.9
XLON
30/03/2017
08:35:25:116
633
292.2
XLON
30/03/2017
15:11:00:011
936
294.9
XLON
30/03/2017
15:11:00:013
24
294.9
XLON
30/03/2017
12:44:14:101
400
297
XLON
30/03/2017
08:35:27:097
334
292.1
XLON
30/03/2017
10:25:45:892
3701
293.5
XLON
30/03/2017
12:44:14:552
334
297
XLON
30/03/2017
15:11:00:015
200
294.9
XLON
30/03/2017
10:25:45:924
228
293.5
XLON
30/03/2017
08:22:08:819
769
292.1
XLON
30/03/2017
08:22:08:824
543
291.9
XLON
30/03/2017
08:22:08:831
97
292
XLON
30/03/2017
16:29:15:054
454
294.7
XLON
30/03/2017
16:29:15:052
24
294.7
XLON
30/03/2017
16:29:15:050
2546
294.7
XLON
30/03/2017
16:29:15:047
1238
294.7
XLON
30/03/2017
16:29:15:675
1143
294.7
XLON
30/03/2017
15:33:26:057
68
294.5
XLON
30/03/2017
16:29:15:020
314
294.6
XLON
30/03/2017
14:36:27:021
539
295.9
XLON
30/03/2017
14:36:27:042
600
295.9
XLON
30/03/2017
14:36:27:040
1500
295.9
XLON
30/03/2017
14:36:27:051
233
295.9
XLON
30/03/2017
14:36:27:061
600
295.9
XLON
30/03/2017
14:36:27:046
169
295.9
XLON
30/03/2017
14:36:27:049
550
295.9
XLON
30/03/2017
14:36:27:064
82
295.9
XLON
30/03/2017
14:46:27:471
3292
295.9
XLON
30/03/2017
14:36:27:044
550
295.9
XLON
30/03/2017
14:46:27:484
422
295.8
XLON
30/03/2017
14:46:27:486
500
295.8
XLON
30/03/2017
09:20:46:969
389
293.1
XLON
30/03/2017
14:17:06:458
915
296
XLON
30/03/2017
09:20:46:973
477
293.1
XLON
30/03/2017
14:17:08:386
895
296.1
XLON
30/03/2017
14:17:06:460
2004
296
XLON
30/03/2017
09:20:34:910
696
293.2
XLON
30/03/2017
16:08:12:226
145
294.4
XLON
30/03/2017
16:08:12:228
529
294.4
XLON
30/03/2017
14:58:09:145
260
295.6
XLON
30/03/2017
16:06:35:167
303
294.8
XLON
30/03/2017
14:58:09:146
221
295.6
XLON
30/03/2017
14:58:09:150
440
295.7
XLON
30/03/2017
15:45:43:592
241
295
XLON
30/03/2017
15:45:43:594
231
295
XLON
30/03/2017
15:45:43:598
2492
295.1
XLON
30/03/2017
15:45:43:600
169
295.1
XLON
30/03/2017
14:46:27:487
500
295.8
XLON
30/03/2017
14:46:27:490
220
295.8
XLON
30/03/2017
14:46:27:489
513
295.8
XLON
30/03/2017
14:17:10:647
20
296.1
XLON
30/03/2017
14:58:11:211
747
295.6
XLON
30/03/2017
09:35:18:796
331
293.5
XLON
30/03/2017
14:17:10:648
2568
296
XLON
30/03/2017
12:42:44:951
491
297
XLON
30/03/2017
08:14:39:502
276
292.4
XLON
30/03/2017
09:45:51:334
440
293.1
XLON
30/03/2017
09:45:51:338
475
293.1
XLON
30/03/2017
16:07:57:435
783
294.6
XLON
30/03/2017
16:07:57:428
4564
294.6
XLON
30/03/2017
13:59:49:896
86
295.9
XLON
30/03/2017
13:59:49:889
400
295.9
XLON
30/03/2017
09:34:44:713
659
293.9
XLON
30/03/2017
09:34:44:715
256
293.9
XLON
30/03/2017
08:14:39:508
43
292.4
XLON
30/03/2017
14:36:49:606
915
295.8
XLON
30/03/2017
08:14:39:506
320
292.4
XLON
30/03/2017
09:34:49:155
1926
293.6
XLON
30/03/2017
08:14:39:504
276
292.4
XLON
30/03/2017
08:20:54:555
781
292.2
XLON
30/03/2017
09:34:49:153
915
293.6
XLON
30/03/2017
15:17:00:023
290
295.1
XLON
30/03/2017
09:34:20:977
219
294
XLON
30/03/2017
09:33:59:766
349
294.2
XLON
30/03/2017
11:18:50:735
915
294.5
XLON
30/03/2017
15:17:00:024
338
295.1
XLON
30/03/2017
09:33:59:764
404
294.2
XLON
30/03/2017
15:17:00:026
500
295
XLON
30/03/2017
09:08:05:936
336
293.1
XLON
30/03/2017
15:17:00:027
415
295
XLON
30/03/2017
16:17:41:047
101
294.3
XLON
30/03/2017
09:08:05:930
356
293.1
XLON
30/03/2017
16:17:41:036
1603
294.4
XLON
30/03/2017
16:14:52:601
574
294.5
XLON
30/03/2017
09:33:59:513
344
294.2
XLON
30/03/2017
09:34:20:972
22
294
XLON
30/03/2017
16:14:54:040
3402
294.5
XLON
30/03/2017
08:21:04:703
557
292.2
XLON
30/03/2017
15:05:08:176
945
295.3
XLON
30/03/2017
15:40:02:112
1116
295.1
XLON
30/03/2017
09:45:26:078
301
293.2
XLON
30/03/2017
15:40:02:109
915
295.1
XLON
30/03/2017
09:45:26:132
6
293.2
XLON
30/03/2017
15:05:08:180
863
295.3
XLON
30/03/2017
16:17:39:844
2911
294.5
XLON
30/03/2017
15:32:52:065
915
294.7
XLON
30/03/2017
15:32:51:931
26
294.8
XLON
30/03/2017
11:18:57:920
256
294.4
XLON
30/03/2017
13:00:23:420
915
297
XLON
30/03/2017
15:50:39:771
470
295
XLON
30/03/2017
11:18:57:919
400
294.4
XLON
30/03/2017
15:50:40:118
130
295
XLON
30/03/2017
08:14:17:623
154
292.4
XLON
30/03/2017
16:14:52:599
341
294.5
XLON
30/03/2017
15:17:00:014
331
295.1
XLON
30/03/2017
13:00:24:309
915
297
XLON
30/03/2017
15:17:00:012
594
295.1
XLON
30/03/2017
16:17:41:032
1320
294.4
XLON
30/03/2017
15:17:00:021
68
295.1
XLON
30/03/2017
15:17:00:018
235
295.1
XLON
30/03/2017
09:04:13:628
140
292.8
XLON
30/03/2017
15:05:09:762
262
295.2
XLON
30/03/2017
12:59:51:656
915
297
XLON
30/03/2017
15:39:53:845
67
295
XLON
30/03/2017
08:55:55:523
915
292.2
XLON
30/03/2017
15:39:53:848
2657
295
XLON
30/03/2017
12:59:51:856
915
297
XLON
30/03/2017
15:39:53:841
416
295
XLON
30/03/2017
16:09:26:401
352
294.3
XLON
30/03/2017
13:46:13:333
258
295.7
XLON
30/03/2017
16:22:34:819
755
294.3
XLON
30/03/2017
13:46:20:167
74
295.7
XLON
30/03/2017
16:22:33:637
602
294.4
XLON
30/03/2017
15:05:08:267
1374
295.3
XLON
30/03/2017
16:17:34:056
512
294.5
XLON
30/03/2017
16:17:34:053
403
294.5
XLON
30/03/2017
14:37:20:604
310
295.8
XLON
30/03/2017
11:18:57:905
656
294.4
XLON
30/03/2017
11:18:57:909
259
294.4
XLON
30/03/2017
13:00:43:016
704
296.9
XLON
30/03/2017
14:57:24:369
554
295.7
XLON
30/03/2017
11:04:17:186
915
294.4
XLON
30/03/2017
14:57:24:354
554
295.7
XLON
30/03/2017
08:56:02:079
915
292.3
XLON
30/03/2017
12:39:58:889
315
297
XLON
30/03/2017
14:29:22:050
224
296
XLON
30/03/2017
09:44:49:527
264
293.2
XLON
30/03/2017
09:44:49:529
303
293.2
XLON
30/03/2017
14:29:22:000
584
296
XLON
30/03/2017
16:17:54:165
348
294.2
XLON
30/03/2017
12:39:58:886
600
297
XLON
30/03/2017
12:39:58:869
602
297
XLON
30/03/2017
13:52:14:860
673
296.1
XLON
30/03/2017
16:17:53:946
185
294.3
XLON
30/03/2017
16:17:53:953
139
294.3
XLON
30/03/2017
13:10:45:125
706
296.5
XLON
30/03/2017
13:52:14:863
3257
296.1
XLON
30/03/2017
09:21:49:225
212
293.2
XLON
30/03/2017
12:40:05:248
2629
296.9
XLON
30/03/2017
09:21:49:134
915
293.2
XLON
30/03/2017
11:45:33:629
619
295.5
XLON
30/03/2017
12:40:05:244
1400
296.9
XLON
30/03/2017
09:58:50:695
915
293
XLON
30/03/2017
15:33:01:841
793
294.6
XLON
30/03/2017
13:00:35:970
915
296.9
XLON
30/03/2017
15:33:01:834
460
294.6
XLON
30/03/2017
15:33:01:836
604
294.6
XLON
30/03/2017
15:26:00:029
226
295
XLON
30/03/2017
15:26:00:021
676
295.1
XLON
30/03/2017
15:26:00:019
441
295.1
XLON
30/03/2017
09:44:45:444
915
293.3
XLON
30/03/2017
14:57:24:343
1495
295.7
XLON
30/03/2017
14:57:24:352
2363
295.7
XLON
30/03/2017
13:52:16:644
4463
296.1
XLON
30/03/2017
14:57:24:336
1108
295.7
XLON
30/03/2017
09:58:37:297
57
293.1
XLON
30/03/2017
09:58:37:294
251
293.1
XLON
30/03/2017
10:39:07:149
915
293.9
XLON
30/03/2017
15:07:46:553
47
295
XLON
30/03/2017
15:07:46:559
52
295
XLON
30/03/2017
08:54:47:464
431
292.2
XLON
30/03/2017
08:54:47:466
484
292.2
XLON
30/03/2017
15:32:01:840
500
295
XLON
30/03/2017
08:28:30:849
500
292.4
XLON
30/03/2017
11:59:39:745
136
295.7
XLON
30/03/2017
08:28:30:853
415
292.4
XLON
30/03/2017
15:32:01:842
581
295
XLON
30/03/2017
15:32:01:853
600
294.9
XLON
30/03/2017
15:32:01:855
658
294.9
XLON
30/03/2017
12:19:06:563
915
296.9
XLON
30/03/2017
11:29:35:588
915
295.1
XLON
30/03/2017
15:32:01:856
909
295
XLON
30/03/2017
10:28:07:471
213
293.5
XLON
30/03/2017
12:19:06:565
2039
296.9
XLON
30/03/2017
09:57:39:824
915
293.1
XLON
30/03/2017
09:08:48:847
915
293
XLON
30/03/2017
09:08:48:815
873
293
XLON
30/03/2017
09:25:00:031
410
293.1
XLON
30/03/2017
09:25:00:028
200
293.1
XLON
30/03/2017
11:29:38:089
1576
295.1
XLON
30/03/2017
16:29:55:097
216
295
XLON
30/03/2017
15:52:49:463
500
295
XLON
30/03/2017
08:03:30:359
185
291.9
XLON
30/03/2017
12:25:39:886
100
297
XLON
30/03/2017
15:23:00:017
23
294.9
XLON
30/03/2017
08:38:59:841
176
292
XLON
30/03/2017
16:03:18:493
246
294.9
XLON
30/03/2017
08:03:29:404
18
291.9
XLON
30/03/2017
15:23:00:022
408
294.9
XLON
30/03/2017
15:23:00:021
837
294.9
XLON
30/03/2017
15:23:00:019
418
294.9
XLON
30/03/2017
08:03:29:757
100
291.9
XLON
30/03/2017
08:55:13:188
602
292.2
XLON
30/03/2017
08:55:13:185
313
292.2
XLON
30/03/2017
09:08:05:938
223
293.1
XLON
30/03/2017
09:08:08:535
342
293.1
XLON
30/03/2017
09:57:04:191
915
293
XLON
30/03/2017
15:32:15:197
600
295
XLON
30/03/2017
09:57:04:217
915
292.9
XLON
30/03/2017
12:25:31:959
329
296.8
XLON
30/03/2017
12:25:31:961
1715
296.8
XLON
30/03/2017
08:38:58:817
619
292
XLON
30/03/2017
12:25:31:964
296
296.8
XLON
30/03/2017
12:25:32:117
89
296.8
XLON
30/03/2017
09:08:12:007
915
293
XLON
30/03/2017
09:08:11:990
117
293.1
XLON
30/03/2017
15:32:15:192
348
295
XLON
30/03/2017
15:32:15:194
659
294.9
XLON
30/03/2017
08:29:10:630
652
292.3
XLON
30/03/2017
12:25:31:939
1149
296.8
XLON
30/03/2017
12:25:31:935
858
296.8
XLON
30/03/2017
15:32:15:198
161
295
XLON
30/03/2017
08:29:10:636
23
292.3
XLON
30/03/2017
11:48:04:675
915
295.5
XLON
30/03/2017
13:47:59:024
654
295.8
XLON
30/03/2017
15:28:00:025
1158
295
XLON
30/03/2017
15:28:00:023
566
295
XLON
30/03/2017
15:28:00:022
2142
295
XLON
30/03/2017
15:28:00:020
524
295
XLON
30/03/2017
15:28:00:027
111
295
XLON
30/03/2017
09:57:17:254
688
293.1
XLON
30/03/2017
12:02:03:114
103
295.7
XLON
30/03/2017
12:02:03:104
402
295.9
XLON
30/03/2017
12:02:03:102
1
295.9
XLON
30/03/2017
12:02:03:100
158
295.9
XLON
30/03/2017
15:14:50:488
24
295.1
XLON
30/03/2017
09:25:51:582
825
293.1
XLON
30/03/2017
15:14:50:486
415
295.1
XLON
30/03/2017
15:14:50:482
100
295.1
XLON
30/03/2017
12:02:07:486
205
295.7
XLON
30/03/2017
15:14:50:507
427
295
XLON
30/03/2017
15:14:50:505
1300
295
XLON
30/03/2017
15:14:50:494
1068
295
XLON
30/03/2017
16:01:02:834
669
294.9
XLON
30/03/2017
16:01:01:247
1176
294.9
XLON
30/03/2017
16:00:56:920
1167
294.9
XLON
30/03/2017
16:00:56:916
2571
294.9
XLON
30/03/2017
12:02:03:098
33
295.9
XLON
30/03/2017
16:06:48:567
915
294.7
XLON
30/03/2017
16:00:56:940
2066
294.9
XLON
30/03/2017
12:02:03:092
434
295.9
XLON
30/03/2017
12:02:03:096
15
295.9
XLON
30/03/2017
12:02:03:094
18
295.9
XLON
30/03/2017
14:58:45:219
100
295.4
XLON
30/03/2017
14:58:45:217
96
295.4
XLON
30/03/2017
09:25:00:026
305
293.1
XLON
30/03/2017
08:00:32:004
1
292.1
XLON
30/03/2017
16:00:56:912
412
294.9
XLON
30/03/2017
12:02:09:425
43
295.7
XLON
30/03/2017
09:38:47:546
297
293.1
XLON
30/03/2017
14:11:11:626
967
296
XLON
30/03/2017
09:38:47:544
272
293.1
XLON
30/03/2017
14:11:11:628
2087
296
XLON
30/03/2017
14:11:11:630
1450
296
XLON
30/03/2017
10:30:00:010
741
293.8
XLON
30/03/2017
15:06:16:660
7
295.1
XLON
30/03/2017
15:06:16:655
4
295.1
XLON
30/03/2017
15:52:00:020
550
295.1
XLON
30/03/2017
15:52:00:018
304
295.1
XLON
30/03/2017
15:52:00:023
298
295.1
XLON
30/03/2017
15:52:00:022
375
295.1
XLON
30/03/2017
08:16:00:014
818
292.2
XLON
30/03/2017
15:52:00:013
867
295.1
XLON
30/03/2017
08:16:00:010
97
292.2
XLON
30/03/2017
15:52:00:016
2207
295.1
XLON
30/03/2017
10:29:21:417
915
293.5
XLON
30/03/2017
08:04:50:048
915
292.5
XLON
30/03/2017
08:04:50:045
341
292.6
XLON
30/03/2017
12:28:39:966
914
297.1
XLON
30/03/2017
12:29:19:039
1876
297.1
XLON
30/03/2017
09:11:47:407
600
293
XLON
30/03/2017
12:28:39:969
992
297.1
XLON
30/03/2017
12:28:47:537
2123
297.1
XLON
30/03/2017
15:06:26:330
662
295.1
XLON
30/03/2017
11:45:11:663
618
295.6
XLON
30/03/2017
12:28:55:464
531
297.1
XLON
30/03/2017
11:11:33:882
2884
294.4
XLON
30/03/2017
11:11:33:874
228
294.4
XLON
30/03/2017
11:11:33:871
718
294.4
XLON
30/03/2017
08:05:05:186
526
292.3
XLON
30/03/2017
14:18:17:649
915
296
XLON
30/03/2017
14:18:17:642
421
296
XLON
30/03/2017
08:11:27:358
346
292
XLON
30/03/2017
08:11:28:379
860
291.8
XLON
30/03/2017
10:40:52:312
187
294
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFTVSIIVID