REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

07/04/2017 07:06

RNS Number : 8672B
Sports Direct International Plc
07 April 2017
Released: 7 April 2017
Sports Direct International Plc
7 April 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 April 2017 it purchased 432,491 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 79,301,663 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 561,300,706.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
06-Apr-17
Number of ordinary shares purchased:
19,070
Volume weighted average price paid per share:
297.11


Platform code
XLON
Date of purchase: 
06-Apr-17
Number of ordinary shares purchased:
305,057
Volume weighted average price paid per share:
297.17


Platform code
CHIX
Date of purchase: 
06-Apr-17
Number of ordinary shares purchased:
73,054
Volume weighted average price paid per share:
296.98


Platform code
TRQX
Date of purchase: 
06-Apr-17
Number of ordinary shares purchased:
35,310
Volume weighted average price paid per share:
297.04
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
06/04/2017
08:00:02:885
59
294.7
XLON
06/04/2017
08:00:07:270
51
294.8
CHIX
06/04/2017
08:00:13:283
328
294.9
TRQX
06/04/2017
08:00:19:269
329
294.9
BATE
06/04/2017
08:00:19:272
687
294.9
XLON
06/04/2017
08:00:19:274
183
294.8
CHIX
06/04/2017
08:00:43:245
2
294.8
TRQX
06/04/2017
08:00:43:248
94
294.8
CHIX
06/04/2017
08:00:43:260
1
294.8
CHIX
06/04/2017
08:01:14:259
2
294.7
CHIX
06/04/2017
08:01:14:261
1
294.7
XLON
06/04/2017
08:01:14:265
33
294.7
XLON
06/04/2017
08:01:22:757
196
294.7
XLON
06/04/2017
08:01:27:767
302
294.5
XLON
06/04/2017
08:04:02:912
257
293.4
CHIX
06/04/2017
08:04:02:927
522
293.4
XLON
06/04/2017
08:04:14:793
614
293.4
XLON
06/04/2017
08:05:22:546
97
293
CHIX
06/04/2017
08:05:22:548
79
293
XLON
06/04/2017
08:06:03:681
437
292.8
XLON
06/04/2017
08:07:10:838
634
292.2
XLON
06/04/2017
08:11:00:220
329
292.4
TRQX
06/04/2017
08:11:00:222
329
292.4
CHIX
06/04/2017
08:11:00:224
308
292.4
XLON
06/04/2017
08:11:00:226
500
292.4
XLON
06/04/2017
08:11:00:228
93
292.4
XLON
06/04/2017
08:11:00:229
232
292.2
XLON
06/04/2017
08:11:00:234
71
292.2
CHIX
06/04/2017
08:11:10:767
81
291.8
XLON
06/04/2017
08:11:31:400
52
291.8
CHIX
06/04/2017
08:11:31:403
50
291.8
CHIX
06/04/2017
08:11:31:404
87
291.8
XLON
06/04/2017
08:11:42:074
163
291.5
XLON
06/04/2017
08:12:17:680
329
291
CHIX
06/04/2017
08:15:36:233
329
292.8
BATE
06/04/2017
08:15:36:235
329
292.7
CHIX
06/04/2017
08:15:36:237
2130
292.8
XLON
06/04/2017
08:15:36:239
329
292.8
TRQX
06/04/2017
08:15:36:240
87
292.7
BATE
06/04/2017
08:15:36:242
40
292.7
XLON
06/04/2017
08:15:36:244
155
292.7
XLON
06/04/2017
08:15:42:299
109
292.6
XLON
06/04/2017
08:15:42:302
131
292.6
CHIX
06/04/2017
08:15:51:961
228
292.5
XLON
06/04/2017
08:16:12:426
485
292.5
XLON
06/04/2017
08:17:07:543
517
292
XLON
06/04/2017
08:17:08:150
232
291.7
XLON
06/04/2017
08:18:00:020
537
290.2
XLON
06/04/2017
08:18:00:038
329
290.2
CHIX
06/04/2017
08:30:17:376
329
293.2
BATE
06/04/2017
08:30:17:379
2877
293.2
XLON
06/04/2017
08:30:17:380
329
293.3
TRQX
06/04/2017
08:30:17:407
24
293.1
XLON
06/04/2017
08:30:17:409
329
293.2
CHIX
06/04/2017
08:30:17:411
301
293.1
XLON
06/04/2017
08:30:17:413
406
293.1
TRQX
06/04/2017
08:30:17:414
1167
293.1
CHIX
06/04/2017
08:30:17:416
102
293.1
TRQX
06/04/2017
08:31:00:017
329
293.2
TRQX
06/04/2017
08:31:00:019
74
293.2
XLON
06/04/2017
08:31:00:021
410
293.2
XLON
06/04/2017
08:31:00:024
145
293.2
CHIX
06/04/2017
08:31:00:026
58
293.1
XLON
06/04/2017
08:31:00:028
483
293.1
XLON
06/04/2017
08:31:00:030
494
293.2
XLON
06/04/2017
08:31:04:665
400
293
XLON
06/04/2017
08:31:04:667
42
293
XLON
06/04/2017
08:31:04:669
329
293
CHIX
06/04/2017
08:31:04:681
859
293
XLON
06/04/2017
08:31:05:336
391
292.8
XLON
06/04/2017
08:31:05:338
524
292.8
XLON
06/04/2017
08:31:05:341
55
292.8
XLON
06/04/2017
08:32:27:268
499
292.9
XLON
06/04/2017
08:32:27:271
627
292.7
XLON
06/04/2017
08:32:27:274
274
292.7
XLON
06/04/2017
08:32:27:279
222
292.4
XLON
06/04/2017
08:32:27:281
297
292.4
XLON
06/04/2017
08:32:27:287
536
292.7
XLON
06/04/2017
08:36:00:017
88
292.5
XLON
06/04/2017
08:36:18:098
645
292.5
XLON
06/04/2017
08:39:17:213
573
293.4
XLON
06/04/2017
08:39:17:215
329
293.3
BATE
06/04/2017
08:39:17:217
167
293.4
CHIX
06/04/2017
08:39:17:219
504
293.3
XLON
06/04/2017
08:39:17:220
329
293.4
TRQX
06/04/2017
08:39:17:222
162
293.4
CHIX
06/04/2017
08:39:17:224
71
293.4
BATE
06/04/2017
08:39:17:226
150
293.4
BATE
06/04/2017
08:39:17:227
329
293.3
CHIX
06/04/2017
08:39:19:227
577
293.3
XLON
06/04/2017
08:39:19:229
329
293.3
CHIX
06/04/2017
08:39:35:417
71
293.3
XLON
06/04/2017
08:41:45:199
279
293.1
XLON
06/04/2017
08:41:45:201
329
293.1
TRQX
06/04/2017
08:41:45:203
329
293.1
CHIX
06/04/2017
08:41:45:205
622
293.1
XLON
06/04/2017
08:41:45:504
500
293.1
XLON
06/04/2017
08:41:45:506
8
293.1
XLON
06/04/2017
08:41:45:525
454
293
XLON
06/04/2017
08:41:45:527
7
293
CHIX
06/04/2017
08:41:45:633
5
293
XLON
06/04/2017
08:41:45:635
5
292.6
XLON
06/04/2017
08:42:46:557
330
292.4
XLON
06/04/2017
08:42:46:559
273
292.4
XLON
06/04/2017
08:42:46:561
39
292.4
XLON
06/04/2017
08:42:47:714
169
292.4
CHIX
06/04/2017
08:42:49:904
68
292.4
CHIX
06/04/2017
08:42:49:906
9
292.4
XLON
06/04/2017
08:44:15:357
901
292
XLON
06/04/2017
08:44:15:929
94
292
CHIX
06/04/2017
08:44:15:932
5
292
CHIX
06/04/2017
08:44:17:091
329
291.8
TRQX
06/04/2017
08:44:17:093
123
291.8
CHIX
06/04/2017
08:44:17:103
206
291.8
CHIX
06/04/2017
08:46:03:628
28
291.1
XLON
06/04/2017
08:47:16:293
68
291.1
BATE
06/04/2017
08:47:16:295
550
291.1
XLON
06/04/2017
08:47:16:298
323
291.1
XLON
06/04/2017
08:47:16:304
287
291.1
XLON
06/04/2017
08:47:17:134
226
291.1
BATE
06/04/2017
08:47:17:140
35
291.1
BATE
06/04/2017
08:47:17:142
329
291.1
CHIX
06/04/2017
08:49:40:148
461
290.4
XLON
06/04/2017
08:56:54:682
329
291.4
CHIX
06/04/2017
08:56:54:683
694
291.4
XLON
06/04/2017
08:58:10:017
329
291.4
BATE
06/04/2017
08:59:12:045
614
291.4
XLON
06/04/2017
08:59:12:047
556
291.4
CHIX
06/04/2017
08:59:12:049
879
291.4
TRQX
06/04/2017
08:59:12:050
329
291.3
CHIX
06/04/2017
08:59:12:052
455
291.3
XLON
06/04/2017
08:59:12:057
43
291.2
BATE
06/04/2017
08:59:12:058
802
291.3
CHIX
06/04/2017
08:59:12:060
38
291.1
BATE
06/04/2017
08:59:12:062
72
291.2
CHIX
06/04/2017
08:59:12:063
1898
291.4
XLON
06/04/2017
08:59:12:065
329
291.3
TRQX
06/04/2017
08:59:12:077
599
291.1
XLON
06/04/2017
08:59:12:079
470
291.1
XLON
06/04/2017
08:59:12:081
535
291.1
XLON
06/04/2017
08:59:22:041
15
291
TRQX
06/04/2017
08:59:22:052
12
291
XLON
06/04/2017
08:59:22:065
13
290.8
XLON
06/04/2017
08:59:38:224
901
290.9
XLON
06/04/2017
09:02:00:009
615
291.5
XLON
06/04/2017
09:02:00:012
559
291.5
XLON
06/04/2017
09:02:00:013
329
291.5
CHIX
06/04/2017
09:04:12:507
201
292
CHIX
06/04/2017
09:04:12:509
128
292
CHIX
06/04/2017
09:04:30:027
500
292
XLON
06/04/2017
09:04:30:029
58
292
XLON
06/04/2017
09:08:22:438
146
292.3
BATE
06/04/2017
09:08:22:440
329
292.3
CHIX
06/04/2017
09:08:22:442
329
292.3
TRQX
06/04/2017
09:08:22:444
31
292.3
BATE
06/04/2017
09:08:22:464
323
292.3
XLON
06/04/2017
09:08:22:468
474
292.3
XLON
06/04/2017
09:08:22:470
4
292.3
XLON
06/04/2017
09:08:22:472
27
292.3
XLON
06/04/2017
09:08:22:640
240
292.3
XLON
06/04/2017
09:08:25:715
156
292.3
XLON
06/04/2017
09:08:25:717
152
292.3
BATE
06/04/2017
09:08:25:719
291
292.2
XLON
06/04/2017
09:09:30:143
387
292
XLON
06/04/2017
09:09:30:147
294
292
XLON
06/04/2017
09:09:46:764
901
291.8
XLON
06/04/2017
09:09:51:797
330
291.7
XLON
06/04/2017
09:09:56:067
330
291.4
XLON
06/04/2017
09:09:59:872
500
291.4
XLON
06/04/2017
09:09:59:874
71
291.4
XLON
06/04/2017
09:12:07:303
505
292.6
XLON
06/04/2017
09:12:24:870
626
292.5
XLON
06/04/2017
09:17:37:728
329
292.8
CHIX
06/04/2017
09:17:37:730
329
292.8
TRQX
06/04/2017
09:17:37:732
329
292.7
TRQX
06/04/2017
09:17:37:734
901
292.8
XLON
06/04/2017
09:17:37:736
329
292.7
CHIX
06/04/2017
09:17:37:737
107
292.5
BATE
06/04/2017
09:17:37:739
653
292.8
XLON
06/04/2017
09:17:37:741
156
292.6
CHIX
06/04/2017
09:17:37:742
936
292.8
XLON
06/04/2017
09:17:37:744
222
292.5
BATE
06/04/2017
09:17:37:746
173
292.6
CHIX
06/04/2017
09:17:37:747
99
292.5
TRQX
06/04/2017
09:17:37:749
52
292.8
BATE
06/04/2017
09:17:37:758
1744
292.6
XLON
06/04/2017
09:17:37:760
312
292.7
XLON
06/04/2017
09:17:37:762
156
292.6
CHIX
06/04/2017
09:17:38:756
522
292.4
CHIX
06/04/2017
09:19:14:729
483
292
XLON
06/04/2017
09:19:25:735
888
291.9
XLON
06/04/2017
09:19:25:739
627
291.9
XLON
06/04/2017
09:19:25:745
321
291.8
XLON
06/04/2017
09:19:28:221
260
291.5
XLON
06/04/2017
09:27:16:331
118
292.4
CHIX
06/04/2017
09:27:16:333
329
292.4
TRQX
06/04/2017
09:27:16:335
211
292.4
CHIX
06/04/2017
09:27:16:337
360
292.4
XLON
06/04/2017
09:27:16:338
329
292.3
TRQX
06/04/2017
09:27:16:340
329
292.3
CHIX
06/04/2017
09:27:16:342
282
292.4
XLON
06/04/2017
09:27:16:343
839
292.3
CHIX
06/04/2017
09:27:16:345
207
292.1
BATE
06/04/2017
09:27:16:347
700
292.3
XLON
06/04/2017
09:27:16:349
122
292.1
BATE
06/04/2017
09:27:16:350
145
292.3
XLON
06/04/2017
09:27:16:352
262
292.1
TRQX
06/04/2017
09:27:16:354
85
292.4
BATE
06/04/2017
09:27:16:355
150
292.3
XLON
06/04/2017
09:27:31:544
10
291.7
XLON
06/04/2017
09:32:32:001
901
292.5
XLON
06/04/2017
09:32:32:005
532
292.3
XLON
06/04/2017
09:32:32:007
390
292.3
CHIX
06/04/2017
09:32:34:957
200
292.3
XLON
06/04/2017
09:32:34:959
17
292.3
XLON
06/04/2017
09:32:34:961
329
292.3
TRQX
06/04/2017
09:32:34:962
80
292.2
CHIX
06/04/2017
09:32:34:964
47
292.3
XLON
06/04/2017
09:32:34:966
85
292.2
TRQX
06/04/2017
09:32:34:967
405
292.2
XLON
06/04/2017
09:32:55:029
269
291.9
CHIX
06/04/2017
09:32:55:031
48
291.9
XLON
06/04/2017
09:32:55:105
200
291.9
XLON
06/04/2017
09:33:07:730
69
291.9
XLON
06/04/2017
09:35:22:970
214
292.2
XLON
06/04/2017
09:35:22:973
329
292.2
CHIX
06/04/2017
09:35:22:975
389
292.2
XLON
06/04/2017
09:35:22:976
723
292.2
XLON
06/04/2017
09:40:13:458
594
292.3
XLON
06/04/2017
09:40:13:460
329
292.3
CHIX
06/04/2017
09:40:13:461
179
292.3
BATE
06/04/2017
09:40:13:463
500
292.3
XLON
06/04/2017
09:40:13:464
150
292.3
BATE
06/04/2017
09:40:13:466
52
292.2
BATE
06/04/2017
09:40:13:468
329
292.3
TRQX
06/04/2017
09:40:13:470
34
292.2
BATE
06/04/2017
09:40:36:262
26
292.2
XLON
06/04/2017
09:40:36:264
28
292.2
CHIX
06/04/2017
09:40:36:266
384
292.2
XLON
06/04/2017
09:40:36:268
301
292.2
CHIX
06/04/2017
09:47:31:809
426
292.7
XLON
06/04/2017
09:47:31:811
388
292.6
TRQX
06/04/2017
09:47:31:812
329
292.6
CHIX
06/04/2017
09:47:31:814
499
292.6
XLON
06/04/2017
09:47:31:816
84
292.6
TRQX
06/04/2017
09:47:31:817
836
292.6
XLON
06/04/2017
09:47:31:819
268
292.6
CHIX
06/04/2017
09:47:31:821
295
292.6
XLON
06/04/2017
09:47:31:822
329
292.6
BATE
06/04/2017
09:47:31:824
1532
292.6
XLON
06/04/2017
09:47:31:826
329
292.5
TRQX
06/04/2017
09:47:33:239
52
292.4
BATE
06/04/2017
09:47:33:241
345
292.4
CHIX
06/04/2017
09:47:42:256
114
292.4
TRQX
06/04/2017
09:47:42:258
486
292.5
XLON
06/04/2017
09:47:42:260
27
292.4
CHIX
06/04/2017
09:47:42:262
389
292.4
XLON
06/04/2017
09:47:42:263
302
292.4
CHIX
06/04/2017
09:47:42:265
329
292.5
CHIX
06/04/2017
09:47:42:292
67
292.4
BATE
06/04/2017
09:47:42:293
16
292.4
XLON
06/04/2017
09:47:42:307
52
292.4
XLON
06/04/2017
09:51:20:988
565
292.4
XLON
06/04/2017
09:51:20:990
329
292.4
CHIX
06/04/2017
09:51:20:992
719
292.4
XLON
06/04/2017
09:51:54:955
397
292.3
XLON
06/04/2017
09:52:47:027
329
292.2
CHIX
06/04/2017
09:52:47:029
677
292.2
XLON
06/04/2017
09:52:49:436
251
292.1
XLON
06/04/2017
09:52:54:051
633
292
XLON
06/04/2017
09:52:54:054
3
292
XLON
06/04/2017
09:53:00:174
501
292
XLON
06/04/2017
09:56:51:658
666
292.4
XLON
06/04/2017
09:56:51:660
329
292.4
TRQX
06/04/2017
09:56:51:662
1040
292.4
XLON
06/04/2017
09:57:19:681
587
292.4
XLON
06/04/2017
09:57:19:683
329
292.4
CHIX
06/04/2017
09:57:22:288
392
292.3
XLON
06/04/2017
09:57:22:299
269
292.3
XLON
06/04/2017
10:04:17:551
12
292.6
BATE
06/04/2017
10:04:17:553
715
292.8
XLON
06/04/2017
10:04:17:555
329
292.6
CHIX
06/04/2017
10:04:17:557
7
292.6
BATE
06/04/2017
10:04:17:559
310
292.6
BATE
06/04/2017
10:04:17:560
408
292.6
XLON
06/04/2017
10:04:21:160
107
292.6
XLON
06/04/2017
10:04:27:735
117
292.7
CHIX
06/04/2017
10:04:30:056
110
292.6
XLON
06/04/2017
10:04:30:058
93
292.7
TRQX
06/04/2017
10:04:30:060
190
292.6
XLON
06/04/2017
10:04:30:177
22
292.6
TRQX
06/04/2017
10:04:30:180
329
292.6
CHIX
06/04/2017
10:05:21:158
49
292.7
TRQX
06/04/2017
10:05:21:160
47
292.7
TRQX
06/04/2017
10:05:21:162
51
292.7
CHIX
06/04/2017
10:05:21:163
37
292.7
CHIX
06/04/2017
10:05:21:165
71
292.7
CHIX
06/04/2017
10:05:34:792
200
292.9
XLON
06/04/2017
10:07:05:495
329
293.1
CHIX
06/04/2017
10:07:05:498
673
293.1
XLON
06/04/2017
10:07:13:481
227
293.1
TRQX
06/04/2017
10:07:13:483
266
293.1
XLON
06/04/2017
10:10:34:371
253
293.3
XLON
06/04/2017
10:10:42:995
2462
293.2
XLON
06/04/2017
10:11:26:028
154
293.3
BATE
06/04/2017
10:11:28:673
329
293.3
BATE
06/04/2017
10:11:28:675
163
293.3
CHIX
06/04/2017
10:11:28:677
143
293.3
XLON
06/04/2017
10:11:28:678
329
293.3
TRQX
06/04/2017
10:11:28:680
166
293.3
CHIX
06/04/2017
10:11:28:681
329
293.2
TRQX
06/04/2017
10:11:28:683
179
293.3
XLON
06/04/2017
10:11:28:685
36
293.3
XLON
06/04/2017
10:11:28:687
329
293.2
CHIX
06/04/2017
10:11:28:688
475
293.3
XLON
06/04/2017
10:11:33:936
53
293.1
XLON
06/04/2017
10:18:22:561
329
294.2
TRQX
06/04/2017
10:18:22:563
1057
294.3
XLON
06/04/2017
10:18:22:564
329
294.3
CHIX
06/04/2017
10:18:22:567
329
294.2
CHIX
06/04/2017
10:18:22:568
610
294.2
XLON
06/04/2017
10:18:22:570
291
294.2
XLON
06/04/2017
10:18:22:572
157
294.1
TRQX
06/04/2017
10:19:31:681
300
294.5
XLON
06/04/2017
10:19:34:705
185
294.5
XLON
06/04/2017
10:20:28:024
955
294.4
XLON
06/04/2017
10:20:28:026
19
294.4
BATE
06/04/2017
10:20:28:028
329
294.4
CHIX
06/04/2017
10:20:28:030
310
294.4
BATE
06/04/2017
10:20:28:032
987
294.4
XLON
06/04/2017
10:20:28:033
329
294.4
TRQX
06/04/2017
10:20:28:035
204
294.4
XLON
06/04/2017
10:20:28:036
697
294.4
XLON
06/04/2017
10:20:28:038
329
294.3
CHIX
06/04/2017
10:20:28:059
300
294.5
XLON
06/04/2017
10:20:28:122
410
294.7
XLON
06/04/2017
10:20:35:375
329
294.5
CHIX
06/04/2017
10:20:35:377
342
294.5
XLON
06/04/2017
10:21:40:416
501
294.6
XLON
06/04/2017
10:21:40:420
485
294.6
XLON
06/04/2017
10:21:40:422
329
294.6
CHIX
06/04/2017
10:21:40:426
226
294.5
XLON
06/04/2017
10:21:40:428
198
294.5
XLON
06/04/2017
10:21:45:000
897
294.4
XLON
06/04/2017
10:22:25:993
597
294.3
XLON
06/04/2017
10:22:26:025
93
294.3
XLON
06/04/2017
10:22:26:027
285
294.3
XLON
06/04/2017
10:22:26:120
73
294.3
XLON
06/04/2017
10:22:52:284
71
294.5
XLON
06/04/2017
10:22:53:799
500
294.4
XLON
06/04/2017
10:22:53:802
1024
294.4
XLON
06/04/2017
10:22:54:699
311
294.3
XLON
06/04/2017
10:23:23:199
76
294.2
XLON
06/04/2017
10:23:23:201
34
294.2
CHIX
06/04/2017
10:23:23:203
295
294.2
CHIX
06/04/2017
10:23:23:204
603
294.2
XLON
06/04/2017
10:25:39:782
400
294.3
XLON
06/04/2017
10:25:39:810
98
294.3
XLON
06/04/2017
10:25:42:017
67
294.3
CHIX
06/04/2017
10:25:42:019
55
294.3
XLON
06/04/2017
10:25:55:124
189
294.3
TRQX
06/04/2017
10:25:55:126
35
294.3
XLON
06/04/2017
10:25:55:128
113
294.3
XLON
06/04/2017
10:25:55:129
76
294.3
TRQX
06/04/2017
10:25:56:584
559
294.4
XLON
06/04/2017
10:25:56:588
413
294.3
XLON
06/04/2017
10:28:48:176
329
295.6
BATE
06/04/2017
10:28:48:178
329
295.6
CHIX
06/04/2017
10:28:48:180
269
295.6
XLON
06/04/2017
10:28:48:182
371
295.6
XLON
06/04/2017
10:29:10:669
329
295.6
CHIX
06/04/2017
10:29:10:680
329
295.5
CHIX
06/04/2017
10:29:10:681
482
295.5
XLON
06/04/2017
10:29:10:683
419
295.5
XLON
06/04/2017
10:29:12:625
329
295.3
TRQX
06/04/2017
10:29:12:627
259
295.3
XLON
06/04/2017
10:34:15:472
329
295.2
TRQX
06/04/2017
10:34:15:474
1240
295.2
XLON
06/04/2017
10:34:15:476
329
295.2
CHIX
06/04/2017
10:34:15:477
532
295.1
XLON
06/04/2017
10:34:15:479
329
295.1
CHIX
06/04/2017
10:34:15:481
37
295.1
XLON
06/04/2017
10:34:15:482
700
295.1
XLON
06/04/2017
10:35:02:708
615
296.2
XLON
06/04/2017
10:35:02:710
239
296.1
XLON
06/04/2017
10:35:40:440
652
295.9
XLON
06/04/2017
10:35:40:442
48
295.9
XLON
06/04/2017
10:35:40:444
95
295.9
XLON
06/04/2017
10:35:50:317
37
295.7
XLON
06/04/2017
10:35:50:319
13
295.7
XLON
06/04/2017
10:36:15:355
100
295.9
XLON
06/04/2017
10:38:09:835
488
296
XLON
06/04/2017
10:38:09:837
329
296
BATE
06/04/2017
10:38:09:839
412
296
XLON
06/04/2017
10:38:09:841
1
296
XLON
06/04/2017
10:40:15:055
329
296.2
TRQX
06/04/2017
10:40:15:057
4175
296.2
XLON
06/04/2017
10:40:15:059
110
296.1
TRQX
06/04/2017
10:40:15:060
329
296.2
CHIX
06/04/2017
10:40:15:062
329
296.1
CHIX
06/04/2017
10:40:15:064
901
296.1
XLON
06/04/2017
10:40:15:896
68
296
CHIX
06/04/2017
10:40:15:898
582
296.1
XLON
06/04/2017
10:40:15:900
624
295.9
XLON
06/04/2017
10:40:20:293
200
295.9
XLON
06/04/2017
10:45:07:927
572
296.6
XLON
06/04/2017
10:45:09:326
189
296.6
CHIX
06/04/2017
10:45:34:103
329
296.6
CHIX
06/04/2017
10:45:34:105
628
296.6
XLON
06/04/2017
10:47:09:705
882
296.6
XLON
06/04/2017
10:47:09:708
139
296.6
TRQX
06/04/2017
10:47:09:711
190
296.6
TRQX
06/04/2017
10:48:00:007
662
296.6
XLON
06/04/2017
10:48:17:996
329
296.6
BATE
06/04/2017
10:48:17:999
316
296.6
XLON
06/04/2017
10:48:57:861
269
296.6
XLON
06/04/2017
10:48:57:864
19
296.6
CHIX
06/04/2017
10:48:57:865
310
296.6
CHIX
06/04/2017
10:49:06:757
2823
296.4
XLON
06/04/2017
10:50:08:366
901
296.3
XLON
06/04/2017
10:50:10:446
39
296.2
TRQX
06/04/2017
10:50:10:449
343
296.2
XLON
06/04/2017
10:50:24:400
592
296
XLON
06/04/2017
10:52:51:243
329
295.8
CHIX
06/04/2017
10:52:51:245
376
295.8
XLON
06/04/2017
10:52:51:247
407
295.8
XLON
06/04/2017
10:52:51:248
118
295.8
XLON
06/04/2017
10:55:00:008
329
295.9
CHIX
06/04/2017
10:55:00:010
482
296
XLON
06/04/2017
10:55:00:012
329
295.9
TRQX
06/04/2017
10:55:03:574
352
295.6
XLON
06/04/2017
11:00:34:953
300
295.6
CHIX
06/04/2017
11:00:52:076
283
295.6
BATE
06/04/2017
11:00:52:078
29
295.6
CHIX
06/04/2017
11:00:52:080
271
295.6
CHIX
06/04/2017
11:00:52:081
320
295.6
TRQX
06/04/2017
11:00:52:083
226
295.6
XLON
06/04/2017
11:00:52:085
43
295.5
BATE
06/04/2017
11:00:52:086
29
295.6
CHIX
06/04/2017
11:00:52:088
49
295.5
BATE
06/04/2017
11:00:52:090
329
295.5
CHIX
06/04/2017
11:00:52:091
43
295.5
BATE
06/04/2017
11:00:52:093
197
295.5
TRQX
06/04/2017
11:00:52:095
610
295.6
XLON
06/04/2017
11:00:55:110
300
295.5
XLON
06/04/2017
11:02:19:211
498
295.8
XLON
06/04/2017
11:07:00:363
627
296
XLON
06/04/2017
11:12:08:816
329
296.2
BATE
06/04/2017
11:12:08:818
187
296.2
CHIX
06/04/2017
11:12:08:820
142
296.2
CHIX
06/04/2017
11:12:08:821
109
296.2
TRQX
06/04/2017
11:12:14:838
331
296.2
XLON
06/04/2017
11:13:27:602
329
296.2
CHIX
06/04/2017
11:13:27:605
220
296.2
TRQX
06/04/2017
11:13:27:607
110
296.2
XLON
06/04/2017
11:13:27:609
329
296.1
CHIX
06/04/2017
11:13:27:611
278
296.2
XLON
06/04/2017
11:13:27:877
1284
296.1
XLON
06/04/2017
11:16:44:302
237
296.2
XLON
06/04/2017
11:16:44:304
329
296.2
CHIX
06/04/2017
11:16:44:306
329
296.2
TRQX
06/04/2017
11:16:44:312
490
296.2
XLON
06/04/2017
11:16:44:314
78
296.2
XLON
06/04/2017
11:18:51:136
329
296.1
TRQX
06/04/2017
11:18:51:138
329
296.1
CHIX
06/04/2017
11:18:51:140
320
296.1
XLON
06/04/2017
11:18:51:142
252
296.1
XLON
06/04/2017
11:19:15:065
329
296.1
CHIX
06/04/2017
11:19:15:067
233
296.1
XLON
06/04/2017
11:19:29:950
117
296.1
XLON
06/04/2017
11:19:29:952
166
296.1
CHIX
06/04/2017
11:19:29:954
560
296.1
XLON
06/04/2017
11:19:29:956
51
296.1
XLON
06/04/2017
11:19:29:961
163
296.1
CHIX
06/04/2017
11:25:27:131
293
296.1
BATE
06/04/2017
11:25:27:133
517
296.1
XLON
06/04/2017
11:25:27:135
329
296.1
CHIX
06/04/2017
11:25:27:136
36
296.1
BATE
06/04/2017
11:25:27:138
329
296.1
TRQX
06/04/2017
11:25:27:140
2367
296.1
XLON
06/04/2017
11:26:16:605
11
296
TRQX
06/04/2017
11:26:16:607
4049
296
XLON
06/04/2017
11:26:16:609
329
296
CHIX
06/04/2017
11:39:26:298
329
297.4
CHIX
06/04/2017
11:39:27:394
294
297.4
TRQX
06/04/2017
11:39:27:397
329
297.3
CHIX
06/04/2017
11:39:27:398
371
297.4
XLON
06/04/2017
11:39:27:400
329
297.3
BATE
06/04/2017
11:39:27:402
1327
297.3
CHIX
06/04/2017
11:39:27:403
329
297.3
TRQX
06/04/2017
11:39:27:405
901
297.3
XLON
06/04/2017
11:46:36:371
276
298.5
XLON
06/04/2017
11:46:36:373
250
298.5
XLON
06/04/2017
11:46:37:507
370
298.5
XLON
06/04/2017
11:46:37:509
329
298.4
TRQX
06/04/2017
11:46:37:510
160
298.4
CHIX
06/04/2017
11:46:37:512
29
298.4
BATE
06/04/2017
11:46:37:514
518
298.4
CHIX
06/04/2017
11:46:37:515
74
298.4
BATE
06/04/2017
11:46:37:517
97
298.4
BATE
06/04/2017
11:46:37:518
84
298.4
BATE
06/04/2017
11:46:37:520
45
298.4
BATE
06/04/2017
11:46:38:156
700
298.5
XLON
06/04/2017
11:46:38:164
700
298.5
XLON
06/04/2017
11:49:52:201
90
298.4
CHIX
06/04/2017
11:49:52:204
239
298.4
CHIX
06/04/2017
11:49:52:213
372
298.5
XLON
06/04/2017
11:49:52:214
600
298.5
XLON
06/04/2017
11:49:52:395
566
298.5
XLON
06/04/2017
11:53:15:976
111
298.7
XLON
06/04/2017
11:53:15:978
322
298.7
CHIX
06/04/2017
11:53:15:980
329
298.7
BATE
06/04/2017
11:53:15:982
790
298.7
XLON
06/04/2017
11:53:15:984
500
298.7
TRQX
06/04/2017
11:53:17:490
857
298.7
XLON
06/04/2017
11:53:17:493
85
298.7
XLON
06/04/2017
11:53:17:497
329
298.6
TRQX
06/04/2017
11:53:17:499
237
298.6
CHIX
06/04/2017
11:53:17:500
125
298.6
BATE
06/04/2017
11:53:22:807
622
298.7
XLON
06/04/2017
11:53:28:345
1
298.6
CHIX
06/04/2017
11:53:28:347
901
298.6
XLON
06/04/2017
11:53:28:349
111
298.6
CHIX
06/04/2017
11:53:28:351
217
298.6
CHIX
06/04/2017
11:54:43:613
627
298.7
XLON
06/04/2017
11:54:43:694
288
298.7
XLON
06/04/2017
11:54:45:743
329
298.6
TRQX
06/04/2017
11:54:45:745
901
298.6
XLON
06/04/2017
11:55:14:360
482
298.8
XLON
06/04/2017
11:55:18:654
435
298.6
XLON
06/04/2017
11:55:50:047
129
298.6
XLON
06/04/2017
11:55:50:100
90
298.6
CHIX
06/04/2017
11:55:50:102
20
298.6
CHIX
06/04/2017
11:56:35:471
329
298.5
CHIX
06/04/2017
11:56:35:482
1728
298.5
XLON
06/04/2017
11:56:38:329
253
298.5
XLON
06/04/2017
11:56:38:331
329
298.5
CHIX
06/04/2017
11:58:52:818
71
298.3
CHIX
06/04/2017
11:58:52:820
865
298.4
XLON
06/04/2017
11:58:52:825
1119
298.1
XLON
06/04/2017
11:58:52:827
594
298.1
XLON
06/04/2017
11:58:52:829
60
298.1
XLON
06/04/2017
11:58:52:831
1
298.1
XLON
06/04/2017
12:02:20:484
675
299
XLON
06/04/2017
12:02:20:486
47
299
XLON
06/04/2017
12:02:20:488
267
299
XLON
06/04/2017
12:02:43:321
329
298.6
CHIX
06/04/2017
12:02:49:754
329
298.6
BATE
06/04/2017
12:02:49:756
100
298.6
TRQX
06/04/2017
12:02:49:792
229
298.6
TRQX
06/04/2017
12:03:33:389
495
298.5
XLON
06/04/2017
12:03:33:392
406
298.5
XLON
06/04/2017
12:03:33:394
329
298.5
CHIX
06/04/2017
12:03:37:063
901
298.2
XLON
06/04/2017
12:06:04:270
573
298.2
XLON
06/04/2017
12:06:35:161
293
298.2
XLON
06/04/2017
12:06:35:163
125
298.2
XLON
06/04/2017
12:06:35:165
370
298.2
XLON
06/04/2017
12:06:35:166
329
298.2
CHIX
06/04/2017
12:06:35:233
329
298.2
TRQX
06/04/2017
12:07:54:657
17
297.9
XLON
06/04/2017
12:07:54:660
344
297.9
XLON
06/04/2017
12:07:59:484
496
297.9
XLON
06/04/2017
12:07:59:487
11
297.9
CHIX
06/04/2017
12:13:08:843
329
298.1
CHIX
06/04/2017
12:13:08:846
329
298
BATE
06/04/2017
12:13:08:847
901
298
XLON
06/04/2017
12:13:08:849
329
298
CHIX
06/04/2017
12:13:08:851
329
298
TRQX
06/04/2017
12:13:08:866
85
298
CHIX
06/04/2017
12:16:50:841
37
298
XLON
06/04/2017
12:17:35:444
329
298.2
CHIX
06/04/2017
12:17:35:446
414
298.1
XLON
06/04/2017
12:17:35:448
329
298.1
CHIX
06/04/2017
12:17:35:450
487
298.1
XLON
06/04/2017
12:17:35:451
329
298.2
TRQX
06/04/2017
12:17:35:669
329
298.1
CHIX
06/04/2017
12:18:08:402
329
298.1
TRQX
06/04/2017
12:23:16:581
329
298
TRQX
06/04/2017
12:23:16:583
162
298
CHIX
06/04/2017
12:23:16:585
329
298
BATE
06/04/2017
12:23:16:587
242
298
XLON
06/04/2017
12:23:16:589
167
298
CHIX
06/04/2017
12:23:16:590
1547
298
XLON
06/04/2017
12:23:16:620
236
297.8
CHIX
06/04/2017
12:23:16:629
160
297.9
CHIX
06/04/2017
12:23:16:722
34
297.9
CHIX
06/04/2017
12:23:17:677
448
297.8
XLON
06/04/2017
12:23:18:272
103
297.8
XLON
06/04/2017
12:27:18:547
61
298.2
XLON
06/04/2017
12:27:18:549
238
298.2
XLON
06/04/2017
12:27:18:612
323
298.2
CHIX
06/04/2017
12:28:27:268
199
298.3
XLON
06/04/2017
12:28:27:270
266
298.3
CHIX
06/04/2017
12:28:27:272
199
298.3
XLON
06/04/2017
12:28:27:600
38
298.3
XLON
06/04/2017
12:28:27:602
51
298.3
TRQX
06/04/2017
12:28:27:603
231
298.3
XLON
06/04/2017
12:32:26:811
1896
298.1
XLON
06/04/2017
12:32:26:813
329
298.1
BATE
06/04/2017
12:32:26:814
329
298.1
CHIX
06/04/2017
12:32:26:816
1
298.1
XLON
06/04/2017
12:35:48:723
329
298.6
TRQX
06/04/2017
12:35:48:725
329
298.6
CHIX
06/04/2017
12:35:48:728
329
298.5
CHIX
06/04/2017
12:35:51:011
290
298.6
TRQX
06/04/2017
12:36:00:464
479
298.6
XLON
06/04/2017
12:36:04:001
400
298.6
XLON
06/04/2017
12:36:04:005
501
298.6
XLON
06/04/2017
12:36:04:012
361
298.5
XLON
06/04/2017
12:36:04:054
427
298.5
XLON
06/04/2017
12:37:08:071
329
298.6
CHIX
06/04/2017
12:37:47:571
500
298.7
XLON
06/04/2017
12:37:47:583
37
298.7
XLON
06/04/2017
12:39:00:013
300
298.7
CHIX
06/04/2017
12:39:00:015
29
298.7
CHIX
06/04/2017
12:41:12:811
520
298.7
XLON
06/04/2017
12:41:12:813
329
298.7
TRQX
06/04/2017
12:41:12:815
329
298.7
BATE
06/04/2017
12:41:12:816
435
298.7
XLON
06/04/2017
12:41:13:246
644
298.5
XLON
06/04/2017
12:41:24:380
300
298.5
CHIX
06/04/2017
12:41:55:985
237
298.7
XLON
06/04/2017
12:41:55:987
500
298.7
XLON
06/04/2017
12:41:55:989
491
298.7
XLON
06/04/2017
12:41:59:831
901
298.6
XLON
06/04/2017
12:42:53:928
83
298.6
XLON
06/04/2017
12:45:17:965
329
298.9
TRQX
06/04/2017
12:45:17:967
329
298.9
CHIX
06/04/2017
12:45:17:971
901
298.8
XLON
06/04/2017
12:45:56:928
84
298.8
XLON
06/04/2017
12:45:56:930
181
298.8
XLON
06/04/2017
12:48:24:769
1493
298.9
XLON
06/04/2017
12:48:24:771
329
298.9
TRQX
06/04/2017
12:48:24:772
329
298.9
CHIX
06/04/2017
12:48:24:774
636
298.8
XLON
06/04/2017
12:48:24:776
88
298.8
CHIX
06/04/2017
12:48:25:128
300
298.8
CHIX
06/04/2017
12:48:25:130
230
298.8
XLON
06/04/2017
12:52:05:316
634
299.2
XLON
06/04/2017
12:52:05:318
329
299.2
BATE
06/04/2017
12:52:05:319
171
299.2
CHIX
06/04/2017
12:52:05:321
650
299.2
XLON
06/04/2017
12:52:05:323
158
299.2
CHIX
06/04/2017
12:54:13:772
221
299.5
XLON
06/04/2017
12:56:27:313
901
299.7
XLON
06/04/2017
12:57:29:433
35
299.6
CHIX
06/04/2017
12:57:29:435
19
299.6
XLON
06/04/2017
12:57:29:436
317
299.6
TRQX
06/04/2017
12:57:29:438
232
299.6
XLON
06/04/2017
12:57:29:440
294
299.6
CHIX
06/04/2017
12:59:31:372
520
299.8
XLON
06/04/2017
12:59:36:828
399
299.8
XLON
06/04/2017
12:59:54:715
329
299.8
BATE
06/04/2017
12:59:54:717
901
299.8
XLON
06/04/2017
12:59:54:719
329
299.8
TRQX
06/04/2017
12:59:54:721
329
299.8
CHIX
06/04/2017
12:59:54:723
257
299.8
XLON
06/04/2017
12:59:56:905
276
299.8
CHIX
06/04/2017
12:59:56:907
187
299.8
XLON
06/04/2017
12:59:57:160
329
299.7
CHIX
06/04/2017
12:59:57:163
599
299.7
XLON
06/04/2017
13:00:33:697
476
299.7
XLON
06/04/2017
13:01:21:103
380
299.7
XLON
06/04/2017
13:03:28:399
434
299.7
XLON
06/04/2017
13:03:28:411
40
299.7
CHIX
06/04/2017
13:03:41:432
205
299.7
XLON
06/04/2017
13:03:41:437
289
299.7
XLON
06/04/2017
13:06:20:642
175
299.7
TRQX
06/04/2017
13:06:20:644
289
299.7
CHIX
06/04/2017
13:06:20:646
154
299.7
TRQX
06/04/2017
13:06:20:648
58
299.7
XLON
06/04/2017
13:06:20:649
285
299.7
XLON
06/04/2017
13:12:41:431
329
299.9
CHIX
06/04/2017
13:12:41:434
901
299.9
XLON
06/04/2017
13:12:41:435
241
299.9
TRQX
06/04/2017
13:12:41:437
88
299.9
TRQX
06/04/2017
13:12:41:438
329
299.7
CHIX
06/04/2017
13:12:41:440
1178
299.9
XLON
06/04/2017
13:12:41:442
284
299.7
BATE
06/04/2017
13:12:41:443
45
299.7
BATE
06/04/2017
13:12:41:445
770
299.7
XLON
06/04/2017
13:12:41:447
163
299.7
XLON
06/04/2017
13:12:41:448
15
299.7
XLON
06/04/2017
13:17:00:011
300
299.8
XLON
06/04/2017
13:17:00:013
1000
299.8
XLON
06/04/2017
13:17:00:014
453
299.8
XLON
06/04/2017
13:17:23:737
508
299.8
XLON
06/04/2017
13:17:23:740
329
299.8
CHIX
06/04/2017
13:17:23:741
129
299.8
TRQX
06/04/2017
13:17:23:743
124
299.8
TRQX
06/04/2017
13:17:23:750
329
299.8
BATE
06/04/2017
13:18:53:625
174
299.8
TRQX
06/04/2017
13:18:53:627
178
299.8
CHIX
06/04/2017
13:18:53:629
183
299.8
XLON
06/04/2017
13:18:53:631
151
299.8
CHIX
06/04/2017
13:18:53:632
31
299.8
TRQX
06/04/2017
13:18:53:634
190
299.8
XLON
06/04/2017
13:18:53:636
500
299.8
XLON
06/04/2017
13:22:29:023
331
299.7
XLON
06/04/2017
13:24:02:211
329
299.7
CHIX
06/04/2017
13:24:02:213
90
299.7
CHIX
06/04/2017
13:24:18:769
240
299.8
CHIX
06/04/2017
13:35:14:864
4106
299.9
XLON
06/04/2017
13:35:14:870
329
299.9
BATE
06/04/2017
13:35:14:874
329
299.9
CHIX
06/04/2017
13:35:14:909
329
299.9
TRQX
06/04/2017
13:35:14:912
490
299.8
XLON
06/04/2017
13:35:14:913
89
299.8
CHIX
06/04/2017
13:35:14:915
329
299.8
TRQX
06/04/2017
13:35:14:917
1148
299.8
CHIX
06/04/2017
13:36:07:120
329
299.9
BATE
06/04/2017
13:36:07:122
565
299.9
XLON
06/04/2017
13:36:07:124
32
299.9
CHIX
06/04/2017
13:36:07:125
229
299.9
TRQX
06/04/2017
13:36:07:127
500
299.9
XLON
06/04/2017
13:36:07:129
215
299.9
XLON
06/04/2017
13:36:13:358
70
299.8
XLON
06/04/2017
13:36:13:361
436
299.8
XLON
06/04/2017
13:36:13:364
157
299.8
XLON
06/04/2017
13:36:13:368
188
299.8
XLON
06/04/2017
13:44:25:243
329
299.9
BATE
06/04/2017
13:44:25:246
644
299.9
XLON
06/04/2017
13:44:25:250
329
299.9
CHIX
06/04/2017
13:44:25:253
3407
299.9
XLON
06/04/2017
13:44:25:309
329
299.9
TRQX
06/04/2017
13:44:34:271
901
299.8
XLON
06/04/2017
13:44:34:273
329
299.8
CHIX
06/04/2017
13:44:35:154
4
299.7
BATE
06/04/2017
13:44:35:156
3
299.7
CHIX
06/04/2017
13:44:35:157
3857
299.7
XLON
06/04/2017
13:44:36:456
100
299.6
CHIX
06/04/2017
13:44:36:468
94
299.6
CHIX
06/04/2017
13:44:36:471
133
299.6
XLON
06/04/2017
13:44:42:827
329
299.6
CHIX
06/04/2017
13:44:54:632
329
299.6
CHIX
06/04/2017
13:44:54:634
901
299.6
XLON
06/04/2017
13:46:25:469
329
299.7
TRQX
06/04/2017
13:46:25:472
264
299.7
CHIX
06/04/2017
13:46:25:474
329
299.6
TRQX
06/04/2017
13:46:25:475
329
299.6
CHIX
06/04/2017
13:47:27:725
36
299.6
CHIX
06/04/2017
13:47:27:728
329
299.6
TRQX
06/04/2017
13:47:27:730
659
299.6
XLON
06/04/2017
13:47:27:731
293
299.6
CHIX
06/04/2017
13:48:23:828
901
299.5
XLON
06/04/2017
13:48:23:830
329
299.5
CHIX
06/04/2017
13:50:23:955
1550
299.4
XLON
06/04/2017
13:50:31:995
1328
299.4
XLON
06/04/2017
13:50:31:997
249
299.4
CHIX
06/04/2017
13:50:31:999
617
299.4
XLON
06/04/2017
13:50:32:000
61
299.4
TRQX
06/04/2017
13:50:32:002
1
299.4
TRQX
06/04/2017
13:50:32:004
267
299.4
TRQX
06/04/2017
13:50:35:086
97
299.3
XLON
06/04/2017
13:51:58:114
471
299.5
XLON
06/04/2017
13:51:58:116
329
299.5
CHIX
06/04/2017
13:51:58:118
206
299.5
XLON
06/04/2017
13:51:58:123
214
299.4
CHIX
06/04/2017
13:58:00:011
1000
299.7
XLON
06/04/2017
13:58:00:013
523
299.7
XLON
06/04/2017
13:58:44:709
329
299.7
CHIX
06/04/2017
13:58:44:711
329
299.7
TRQX
06/04/2017
13:58:44:713
901
299.7
XLON
06/04/2017
13:58:44:716
329
299.7
BATE
06/04/2017
13:58:44:718
600
299.7
XLON
06/04/2017
13:58:44:720
5
299.7
XLON
06/04/2017
14:04:35:171
209
299.7
CHIX
06/04/2017
14:04:35:173
292
299.7
XLON
06/04/2017
14:04:35:174
200
299.7
BATE
06/04/2017
14:04:35:176
108
299.7
CHIX
06/04/2017
14:04:35:178
1204
299.7
XLON
06/04/2017
14:04:35:179
85
299.7
BATE
06/04/2017
14:04:35:181
1177
299.7
XLON
06/04/2017
14:04:35:183
1
299.7
BATE
06/04/2017
14:04:35:184
43
299.7
BATE
06/04/2017
14:04:35:186
329
299.7
TRQX
06/04/2017
14:04:35:187
1948
299.7
XLON
06/04/2017
14:04:35:189
700
299.7
XLON
06/04/2017
14:04:35:358
200
299.7
CHIX
06/04/2017
14:04:37:511
129
299.7
CHIX
06/04/2017
14:04:37:514
452
299.7
XLON
06/04/2017
14:04:37:518
500
299.7
XLON
06/04/2017
14:04:37:739
2000
299.7
XLON
06/04/2017
14:04:37:742
200
299.7
XLON
06/04/2017
14:07:58:287
329
299.9
CHIX
06/04/2017
14:07:58:289
2207
299.9
XLON
06/04/2017
14:07:58:291
329
299.9
TRQX
06/04/2017
14:07:58:301
329
299.9
BATE
06/04/2017
14:07:58:316
329
299.9
TRQX
06/04/2017
14:08:26:467
100
299.9
XLON
06/04/2017
14:08:26:470
265
299.9
CHIX
06/04/2017
14:11:54:778
156
299.9
XLON
06/04/2017
14:11:54:780
116
299.9
CHIX
06/04/2017
14:11:54:782
304
299.9
XLON
06/04/2017
14:11:54:784
2
299.9
CHIX
06/04/2017
14:11:54:785
329
299.9
TRQX
06/04/2017
14:11:54:787
232
299.9
XLON
06/04/2017
14:11:54:788
211
299.9
CHIX
06/04/2017
14:11:54:790
500
299.9
XLON
06/04/2017
14:11:54:792
116
299.9
XLON
06/04/2017
14:11:57:747
329
299.8
XLON
06/04/2017
14:11:57:749
614
299.8
CHIX
06/04/2017
14:11:59:858
125
299.8
XLON
06/04/2017
14:13:53:177
329
299.9
TRQX
06/04/2017
14:13:53:179
901
299.9
XLON
06/04/2017
14:13:53:181
329
299.9
CHIX
06/04/2017
14:13:53:183
3239
299.9
XLON
06/04/2017
14:13:53:524
67
299.8
CHIX
06/04/2017
14:13:53:526
211
299.8
XLON
06/04/2017
14:13:53:528
237
299.8
CHIX
06/04/2017
14:15:33:856
329
299.9
CHIX
06/04/2017
14:15:33:858
67
299.9
XLON
06/04/2017
14:15:33:860
329
299.9
BATE
06/04/2017
14:15:33:862
500
299.9
XLON
06/04/2017
14:15:33:863
334
299.9
XLON
06/04/2017
14:15:35:064
440
299.7
XLON
06/04/2017
14:16:36:946
138
299.9
CHIX
06/04/2017
14:18:00:244
329
299.9
TRQX
06/04/2017
14:18:00:246
901
299.9
XLON
06/04/2017
14:18:00:248
191
299.9
CHIX
06/04/2017
14:18:02:298
541
299.8
XLON
06/04/2017
14:18:02:300
329
299.8
CHIX
06/04/2017
14:18:02:302
2559
299.8
XLON
06/04/2017
14:19:14:401
503
299.7
XLON
06/04/2017
14:19:14:404
329
299.7
CHIX
06/04/2017
14:21:43:651
9
299.7
CHIX
06/04/2017
14:21:43:653
1
299.7
CHIX
06/04/2017
14:21:43:655
188
299.7
XLON
06/04/2017
14:21:43:657
87
299.7
BATE
06/04/2017
14:21:43:658
1
299.7
CHIX
06/04/2017
14:21:43:660
17
299.7
BATE
06/04/2017
14:21:43:661
14
299.7
CHIX
06/04/2017
14:21:43:663
21
299.7
TRQX
06/04/2017
14:21:43:665
3
299.7
CHIX
06/04/2017
14:21:43:666
8
299.7
CHIX
06/04/2017
14:21:43:668
13
299.7
TRQX
06/04/2017
14:21:43:669
166
299.7
CHIX
06/04/2017
14:21:43:671
23
299.7
BATE
06/04/2017
14:21:43:673
60
299.7
TRQX
06/04/2017
14:21:43:674
13
299.7
TRQX
06/04/2017
14:21:43:676
24
299.7
TRQX
06/04/2017
14:21:44:330
96
299.7
CHIX
06/04/2017
14:21:53:667
151
299.7
CHIX
06/04/2017
14:21:53:669
178
299.7
CHIX
06/04/2017
14:21:53:671
145
299.7
BATE
06/04/2017
14:22:39:226
57
299.7
BATE
06/04/2017
14:25:57:456
329
299.7
TRQX
06/04/2017
14:25:57:459
253
299.7
CHIX
06/04/2017
14:25:57:460
901
299.7
XLON
06/04/2017
14:25:59:457
64
299.6
XLON
06/04/2017
14:26:05:550
110
299.6
XLON
06/04/2017
14:26:05:552
24
299.6
BATE
06/04/2017
14:26:05:554
329
299.6
CHIX
06/04/2017
14:26:05:555
329
299.6
TRQX
06/04/2017
14:26:05:557
196
299.6
XLON
06/04/2017
14:26:05:559
99
299.6
CHIX
06/04/2017
14:26:07:166
250
299.6
XLON
06/04/2017
14:26:35:313
301
299.4
XLON
06/04/2017
14:26:35:317
633
299.4
CHIX
06/04/2017
14:26:35:320
749
299.4
XLON
06/04/2017
14:26:44:131
85
299.3
TRQX
06/04/2017
14:26:44:134
77
299.3
XLON
06/04/2017
14:26:57:360
744
299.2
XLON
06/04/2017
14:34:00:011
263
299.9
XLON
06/04/2017
14:34:00:013
534
299.9
XLON
06/04/2017
14:34:00:049
576
299.9
XLON
06/04/2017
14:34:00:052
510
299.9
XLON
06/04/2017
14:34:00:054
1000
299.9
XLON
06/04/2017
14:36:08:827
329
299.8
CHIX
06/04/2017
14:36:08:828
329
299.8
TRQX
06/04/2017
14:36:08:830
1472
299.8
CHIX
06/04/2017
14:36:08:832
329
299.8
BATE
06/04/2017
14:36:08:839
255
299.7
XLON
06/04/2017
14:36:08:841
520
299.7
TRQX
06/04/2017
14:36:08:842
900
299.7
XLON
06/04/2017
14:36:08:844
329
299.7
BATE
06/04/2017
14:36:08:846
329
299.7
CHIX
06/04/2017
14:36:08:847
1310
299.7
XLON
06/04/2017
14:36:08:849
1300
299.8
XLON
06/04/2017
14:36:08:851
801
299.8
XLON
06/04/2017
14:36:08:852
600
299.8
XLON
06/04/2017
14:36:09:066
495
299.8
XLON
06/04/2017
14:37:09:179
296
299.9
TRQX
06/04/2017
14:38:06:353
33
299.9
TRQX
06/04/2017
14:38:06:355
190
299.9
XLON
06/04/2017
14:38:06:357
329
299.9
CHIX
06/04/2017
14:38:06:359
2336
299.9
XLON
06/04/2017
14:38:06:524
2597
299.9
XLON
06/04/2017
14:41:32:008
86
299.9
BATE
06/04/2017
14:41:32:010
477
299.9
XLON
06/04/2017
14:41:32:012
329
299.9
CHIX
06/04/2017
14:41:32:014
126
299.9
BATE
06/04/2017
14:41:32:015
117
299.9
BATE
06/04/2017
14:41:32:017
1000
299.8
XLON
06/04/2017
14:41:32:019
329
299.9
TRQX
06/04/2017
14:41:32:020
1133
299.8
XLON
06/04/2017
14:41:32:022
3
299.8
XLON
06/04/2017
14:41:32:024
727
299.8
XLON
06/04/2017
14:41:32:025
429
299.8
XLON
06/04/2017
14:41:32:027
424
299.9
XLON
06/04/2017
14:44:57:438
194
299.9
XLON
06/04/2017
14:44:57:440
329
299.9
CHIX
06/04/2017
14:44:57:442
707
299.9
XLON
06/04/2017
14:45:28:012
154
299.8
XLON
06/04/2017
14:45:28:014
133
299.8
CHIX
06/04/2017
14:45:28:016
196
299.8
CHIX
06/04/2017
14:45:28:018
329
299.8
TRQX
06/04/2017
14:45:28:019
328
299.8
XLON
06/04/2017
14:46:19:126
430
299.7
XLON
06/04/2017
14:46:19:129
329
299.7
BATE
06/04/2017
14:46:19:131
329
299.7
CHIX
06/04/2017
14:46:19:132
141
299.7
XLON
06/04/2017
14:46:20:588
329
299.6
CHIX
06/04/2017
14:46:20:590
901
299.6
XLON
06/04/2017
14:46:29:153
298
299.5
CHIX
06/04/2017
14:46:29:155
214
299.5
XLON
06/04/2017
14:50:52:729
901
299.9
XLON
06/04/2017
14:50:52:732
203
299.9
TRQX
06/04/2017
14:50:52:735
126
299.9
TRQX
06/04/2017
14:50:52:737
517
299.8
XLON
06/04/2017
14:50:52:739
329
299.9
CHIX
06/04/2017
14:50:52:742
329
299.9
TRQX
06/04/2017
14:50:52:744
467
299.8
XLON
06/04/2017
14:54:01:009
329
299.8
BATE
06/04/2017
14:56:00:008
901
299.9
XLON
06/04/2017
14:56:00:010
329
299.9
CHIX
06/04/2017
14:56:00:011
329
299.9
TRQX
06/04/2017
14:56:00:013
1585
299.9
XLON
06/04/2017
14:58:45:301
901
299.8
XLON
06/04/2017
14:58:45:303
329
299.8
CHIX
06/04/2017
14:58:45:306
329
299.7
CHIX
06/04/2017
14:58:45:308
1549
299.7
XLON
06/04/2017
14:58:58:090
901
299.5
XLON
06/04/2017
14:58:58:092
649
299.5
CHIX
06/04/2017
15:00:12:565
684
299.8
XLON
06/04/2017
15:00:12:567
748
299.8
XLON
06/04/2017
15:00:12:569
1700
299.8
XLON
06/04/2017
15:00:12:822
120
299.8
BATE
06/04/2017
15:00:12:824
894
299.8
XLON
06/04/2017
15:00:12:826
329
299.7
CHIX
06/04/2017
15:00:12:828
128
299.8
BATE
06/04/2017
15:00:12:829
81
299.8
BATE
06/04/2017
15:00:12:831
329
299.7
TRQX
06/04/2017
15:04:01:008
358
299.7
XLON
06/04/2017
15:04:01:011
329
299.7
TRQX
06/04/2017
15:04:01:013
329
299.7
CHIX
06/04/2017
15:04:01:015
133
299.7
XLON
06/04/2017
15:04:01:016
1782
299.7
XLON
06/04/2017
15:05:56:054
901
299.8
XLON
06/04/2017
15:05:56:056
329
299.8
CHIX
06/04/2017
15:05:56:058
99
299.8
XLON
06/04/2017
15:05:56:060
500
299.8
XLON
06/04/2017
15:05:56:062
700
299.8
XLON
06/04/2017
15:05:56:064
398
299.8
XLON
06/04/2017
15:05:56:469
200
299.7
CHIX
06/04/2017
15:05:56:471
282
299.7
XLON
06/04/2017
15:05:56:473
619
299.7
XLON
06/04/2017
15:05:56:496
129
299.7
CHIX
06/04/2017
15:06:00:747
247
299.6
TRQX
06/04/2017
15:06:00:749
280
299.6
XLON
06/04/2017
15:06:00:752
329
299.6
CHIX
06/04/2017
15:08:01:742
482
299.9
XLON
06/04/2017
15:11:54:643
567
299.9
XLON
06/04/2017
15:11:54:645
132
299.9
BATE
06/04/2017
15:11:54:647
137
299.9
BATE
06/04/2017
15:11:54:649
635
299.9
XLON
06/04/2017
15:11:54:650
60
299.9
BATE
06/04/2017
15:11:54:652
329
299.9
CHIX
06/04/2017
15:11:54:654
329
299.9
TRQX
06/04/2017
15:11:54:655
84
299.9
XLON
06/04/2017
15:12:00:105
329
299.8
TRQX
06/04/2017
15:12:00:107
901
299.8
XLON
06/04/2017
15:12:01:444
916
299.7
XLON
06/04/2017
15:12:01:449
115
299.7
XLON
06/04/2017
15:13:10:067
329
299.7
CHIX
06/04/2017
15:14:12:048
329
299.6
CHIX
06/04/2017
15:14:12:050
739
299.6
XLON
06/04/2017
15:14:12:052
1235
299.6
XLON
06/04/2017
15:14:12:054
52
299.6
BATE
06/04/2017
15:14:23:244
88
299.6
CHIX
06/04/2017
15:14:23:246
121
299.6
BATE
06/04/2017
15:14:23:248
208
299.6
BATE
06/04/2017
15:14:23:250
262
299.6
XLON
06/04/2017
15:14:23:251
118
299.6
CHIX
06/04/2017
15:14:23:253
639
299.6
XLON
06/04/2017
15:14:32:673
67
299.5
CHIX
06/04/2017
15:14:32:675
901
299.5
XLON
06/04/2017
15:14:32:677
243
299.5
CHIX
06/04/2017
15:14:37:912
916
299.4
XLON
06/04/2017
15:14:40:501
382
299.4
CHIX
06/04/2017
15:14:40:503
527
299.4
XLON
06/04/2017
15:15:03:960
179
299.4
TRQX
06/04/2017
15:15:03:962
205
299.4
XLON
06/04/2017
15:15:03:964
14
299.4
TRQX
06/04/2017
15:15:19:218
195
299.4
XLON
06/04/2017
15:20:00:009
874
299.4
XLON
06/04/2017
15:20:00:011
492
299.4
XLON
06/04/2017
15:28:53:127
827
299.5
XLON
06/04/2017
15:28:53:129
329
299.5
CHIX
06/04/2017
15:28:53:193
329
299.5
BATE
06/04/2017
15:28:53:196
329
299.6
TRQX
06/04/2017
15:28:58:324
218
299.8
XLON
06/04/2017
15:28:58:327
463
299.8
XLON
06/04/2017
15:28:58:328
165
299.8
XLON
06/04/2017
15:28:58:330
2
299.8
XLON
06/04/2017
15:28:58:332
465
299.8
XLON
06/04/2017
15:28:58:340
786
299.8
XLON
06/04/2017
15:28:58:342
340
299.8
XLON
06/04/2017
15:28:58:343
700
299.8
XLON
06/04/2017
15:28:58:351
147
299.8
XLON
06/04/2017
15:28:58:353
392
299.8
XLON
06/04/2017
15:28:58:360
392
299.8
XLON
06/04/2017
15:28:58:368
392
299.8
XLON
06/04/2017
15:28:58:375
57
299.8
XLON
06/04/2017
15:29:20:393
700
299.8
XLON
06/04/2017
15:29:20:395
416
299.8
XLON
06/04/2017
15:30:49:859
466
299.8
CHIX
06/04/2017
15:32:04:916
329
299.7
TRQX
06/04/2017
15:32:04:919
895
299.7
TRQX
06/04/2017
15:32:04:922
329
299.7
BATE
06/04/2017
15:34:07:322
405
299.8
CHIX
06/04/2017
15:34:25:257
401
299.8
XLON
06/04/2017
15:34:25:259
1863
299.8
CHIX
06/04/2017
15:34:25:261
220
299.8
TRQX
06/04/2017
15:34:25:263
2543
299.8
XLON
06/04/2017
15:34:25:265
744
299.8
CHIX
06/04/2017
15:34:25:267
109
299.8
TRQX
06/04/2017
15:34:25:268
210
299.8
XLON
06/04/2017
15:34:25:270
329
299.8
BATE
06/04/2017
15:34:25:272
700
299.8
XLON
06/04/2017
15:34:25:287
600
299.8
XLON
06/04/2017
15:34:25:289
700
299.8
XLON
06/04/2017
15:34:25:297
573
299.8
XLON
06/04/2017
15:34:25:299
500
299.8
XLON
06/04/2017
15:34:25:307
573
299.8
XLON
06/04/2017
15:34:25:309
550
299.8
XLON
06/04/2017
15:34:27:829
144
299.7
TRQX
06/04/2017
15:34:27:832
329
299.7
CHIX
06/04/2017
15:34:27:833
901
299.7
XLON
06/04/2017
15:34:27:835
138
299.7
CHIX
06/04/2017
15:34:59:878
177
299.6
BATE
06/04/2017
15:34:59:880
385
299.6
XLON
06/04/2017
15:34:59:882
516
299.6
XLON
06/04/2017
15:34:59:889
40
299.5
XLON
06/04/2017
15:35:04:404
329
299.3
TRQX
06/04/2017
15:35:04:406
329
299.3
CHIX
06/04/2017
15:35:04:408
901
299.3
XLON
06/04/2017
15:36:57:191
901
299.7
XLON
06/04/2017
15:36:57:195
1409
299.7
XLON
06/04/2017
15:36:57:197
297
299.7
CHIX
06/04/2017
15:36:57:199
32
299.7
CHIX
06/04/2017
15:36:59:837
1137
299.6
XLON
06/04/2017
15:37:00:009
10
299.5
TRQX
06/04/2017
15:37:02:903
12
299.5
CHIX
06/04/2017
15:37:04:580
9
299.5
XLON
06/04/2017
15:37:04:586
8
299.5
CHIX
06/04/2017
15:38:37:343
329
299.5
TRQX
06/04/2017
15:38:51:651
413
299.5
XLON
06/04/2017
15:38:52:364
329
299.5
CHIX
06/04/2017
15:38:52:366
488
299.5
XLON
06/04/2017
15:40:00:264
32
299.5
BATE
06/04/2017
15:40:00:266
18
299.5
CHIX
06/04/2017
15:40:00:268
325
299.5
TRQX
06/04/2017
15:40:00:269
17
299.5
CHIX
06/04/2017
15:40:00:271
56
299.5
CHIX
06/04/2017
15:40:00:273
59
299.5
CHIX
06/04/2017
15:40:00:275
6
299.5
CHIX
06/04/2017
15:40:17:750
17
299.5
BATE
06/04/2017
15:40:17:752
160
299.5
CHIX
06/04/2017
15:40:17:753
10
299.5
XLON
06/04/2017
15:40:17:755
25
299.5
BATE
06/04/2017
15:40:17:757
54
299.5
BATE
06/04/2017
15:40:17:758
21
299.5
XLON
06/04/2017
15:40:17:760
107
299.5
CHIX
06/04/2017
15:40:17:762
7
299.5
BATE
06/04/2017
15:40:17:764
44
299.5
BATE
06/04/2017
15:40:17:765
87
299.5
BATE
06/04/2017
15:40:31:775
883
299.4
XLON
06/04/2017
15:40:44:492
18
299.4
XLON
06/04/2017
15:40:44:494
329
299.4
CHIX
06/04/2017
15:40:44:496
296
299.4
XLON
06/04/2017
15:42:13:832
30
299.3
XLON
06/04/2017
15:42:25:898
490
299.3
XLON
06/04/2017
15:42:26:848
465
299.3
XLON
06/04/2017
15:42:26:850
406
299.3
XLON
06/04/2017
15:43:14:965
24
299.3
CHIX
06/04/2017
15:43:14:967
87
299.3
XLON
06/04/2017
15:43:14:968
18
299.3
CHIX
06/04/2017
15:43:14:971
287
299.3
CHIX
06/04/2017
15:44:11:036
247
299.3
XLON
06/04/2017
15:49:01:008
363
299.5
XLON
06/04/2017
15:49:01:011
329
299.5
BATE
06/04/2017
15:49:01:012
329
299.5
CHIX
06/04/2017
15:49:01:014
329
299.5
TRQX
06/04/2017
15:49:01:016
383
299.5
XLON
06/04/2017
15:49:01:018
2647
299.5
XLON
06/04/2017
15:49:01:019
437
299.5
XLON
06/04/2017
15:49:07:967
526
299.7
XLON
06/04/2017
15:52:04:471
1300
299.8
XLON
06/04/2017
16:29:48:847
329
299.9
BATE
06/04/2017
16:29:54:566
11
299.9
BATE
06/04/2017
16:30:00:423
147
299.9
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFISRIRIID