REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

18/05/2017 07:06

RNS Number : 4804F
Sports Direct International Plc
18 May 2017
Released: 18 May 2017
Sports Direct International Plc
18 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 May 2017 it purchased 362,869 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 79,673,403 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 560,928,966.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
17-May-17
Number of ordinary shares purchased:
30,818
Volume weighted average price paid per share:
299.76


Platform code
XLON
Date of purchase: 
17-May-17
Number of ordinary shares purchased:
202,094
Volume weighted average price paid per share:
299.75


Platform code
CHIX
Date of purchase: 
17-May-17
Number of ordinary shares purchased:
87,834
Volume weighted average price paid per share:
299.72


Platform code
TRQX
Date of purchase: 
17-May-17
Number of ordinary shares purchased:
42,123
Volume weighted average price paid per share:
299.74
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
17/05/2017
08:18:50:348
332
299.9
CHIX
17/05/2017
08:18:50:350
244
299.9
BATE
17/05/2017
08:18:50:352
696
299.9
XLON
17/05/2017
08:18:50:353
365
299.8
CHIX
17/05/2017
08:18:50:355
373
299.9
TRQX
17/05/2017
08:18:50:357
373
299.8
BATE
17/05/2017
08:18:50:358
12
299.8
XLON
17/05/2017
08:18:50:360
490
299.8
XLON
17/05/2017
08:18:50:362
84
299.7
TRQX
17/05/2017
08:19:34:132
118
299.5
BATE
17/05/2017
08:20:14:658
808
299.9
XLON
17/05/2017
08:20:14:660
599
299.9
TRQX
17/05/2017
08:36:42:111
153
299.9
XLON
17/05/2017
08:36:42:113
20
299.9
BATE
17/05/2017
08:36:42:114
99
299.9
CHIX
17/05/2017
08:36:42:116
392
299.9
XLON
17/05/2017
08:36:42:118
111
299.9
BATE
17/05/2017
08:36:42:119
274
299.9
CHIX
17/05/2017
08:36:42:121
373
299.9
TRQX
17/05/2017
08:36:42:122
127
299.9
BATE
17/05/2017
08:36:42:124
223
299.7
BATE
17/05/2017
08:36:42:428
339
299.6
TRQX
17/05/2017
08:36:43:139
303
299.5
CHIX
17/05/2017
08:36:43:141
239
299.5
TRQX
17/05/2017
08:44:41:678
373
299.7
BATE
17/05/2017
08:44:41:680
373
299.7
CHIX
17/05/2017
08:44:41:682
627
299.7
XLON
17/05/2017
08:44:41:683
373
299.7
TRQX
17/05/2017
08:44:41:685
1
299.6
BATE
17/05/2017
08:44:41:687
119
299.6
BATE
17/05/2017
08:44:41:690
113
299.6
BATE
17/05/2017
08:44:41:692
140
299.6
BATE
17/05/2017
08:44:41:696
119
299.5
TRQX
17/05/2017
08:44:41:698
103
299.5
TRQX
17/05/2017
08:44:42:737
517
299.5
XLON
17/05/2017
08:44:42:739
41
299.6
CHIX
17/05/2017
08:45:08:281
3
299.5
BATE
17/05/2017
08:45:08:283
42
299.5
CHIX
17/05/2017
08:45:08:284
258
299.5
XLON
17/05/2017
08:45:08:286
218
299.5
BATE
17/05/2017
08:45:08:288
42
299.5
CHIX
17/05/2017
08:45:08:289
151
299.5
BATE
17/05/2017
08:45:08:291
201
299.5
CHIX
17/05/2017
08:45:08:292
1
299.5
BATE
17/05/2017
08:45:08:294
1288
299.5
CHIX
17/05/2017
08:45:08:295
167
299.5
CHIX
17/05/2017
08:45:16:425
517
299.5
XLON
17/05/2017
08:45:16:427
373
299.6
CHIX
17/05/2017
08:45:16:442
91
299.5
TRQX
17/05/2017
08:45:16:461
291
299.5
XLON
17/05/2017
08:45:16:463
373
299.6
TRQX
17/05/2017
08:45:16:480
109
299.5
CHIX
17/05/2017
08:45:16:496
250
299.5
CHIX
17/05/2017
08:45:16:522
14
299.5
CHIX
17/05/2017
08:45:16:538
700
299.5
XLON
17/05/2017
08:45:16:578
108
299.5
XLON
17/05/2017
08:45:24:757
132
299.4
XLON
17/05/2017
08:45:59:556
85
299.4
XLON
17/05/2017
08:46:05:019
66
299.4
CHIX
17/05/2017
08:46:05:021
14
299.4
CHIX
17/05/2017
08:46:05:024
9
299.4
CHIX
17/05/2017
08:46:05:026
2
299.4
CHIX
17/05/2017
08:46:05:028
9
299.4
CHIX
17/05/2017
08:46:45:745
31
299.4
CHIX
17/05/2017
08:46:45:748
22
299.4
CHIX
17/05/2017
08:46:45:750
5
299.4
CHIX
17/05/2017
08:47:00:008
17
299.4
CHIX
17/05/2017
08:47:00:010
57
299.4
CHIX
17/05/2017
08:47:10:335
80
299.4
XLON
17/05/2017
08:47:10:337
373
299.4
CHIX
17/05/2017
08:47:10:339
320
299.4
XLON
17/05/2017
08:47:10:340
17
299.4
XLON
17/05/2017
08:47:20:111
70
299.3
BATE
17/05/2017
08:47:20:113
746
299.3
CHIX
17/05/2017
08:47:20:115
600
299.2
XLON
17/05/2017
08:47:20:116
208
299.3
XLON
17/05/2017
08:47:25:334
300
299.2
CHIX
17/05/2017
08:47:25:337
73
299.2
CHIX
17/05/2017
08:48:15:373
66
299.2
XLON
17/05/2017
08:48:17:380
2
299.1
XLON
17/05/2017
08:48:17:382
3
299.1
BATE
17/05/2017
08:48:17:384
4
299.1
CHIX
17/05/2017
08:49:00:611
8
299.1
XLON
17/05/2017
08:49:00:615
8
299.1
CHIX
17/05/2017
08:49:00:617
8
299.1
BATE
17/05/2017
08:49:00:623
10
299.1
TRQX
17/05/2017
08:51:08:617
708
298.5
XLON
17/05/2017
08:51:08:621
12
298.5
TRQX
17/05/2017
08:51:08:623
272
298.5
TRQX
17/05/2017
08:51:17:854
89
298.5
TRQX
17/05/2017
08:51:17:857
373
298.5
BATE
17/05/2017
08:51:17:858
144
298.5
CHIX
17/05/2017
08:51:19:908
213
298.5
CHIX
17/05/2017
08:51:21:972
63
298.5
XLON
17/05/2017
08:51:21:975
16
298.5
CHIX
17/05/2017
08:51:58:700
862
298.4
XLON
17/05/2017
08:53:15:437
37
298.3
CHIX
17/05/2017
08:53:15:438
98
298.3
XLON
17/05/2017
08:53:15:440
429
298.3
XLON
17/05/2017
08:53:15:442
336
298.3
CHIX
17/05/2017
08:53:53:147
12
298.1
TRQX
17/05/2017
08:53:58:322
37
297.9
CHIX
17/05/2017
08:55:52:799
599
297.8
XLON
17/05/2017
08:57:00:960
471
297.8
XLON
17/05/2017
09:05:35:164
808
297.8
XLON
17/05/2017
09:05:35:166
373
297.8
CHIX
17/05/2017
09:05:35:167
373
297.8
TRQX
17/05/2017
09:05:35:169
373
297.8
BATE
17/05/2017
09:05:35:171
379
297.7
XLON
17/05/2017
09:05:35:172
373
297.7
CHIX
17/05/2017
09:12:15:144
373
299
BATE
17/05/2017
09:12:15:146
1556
299
XLON
17/05/2017
09:12:15:148
373
299
CHIX
17/05/2017
09:12:15:149
278
298.9
XLON
17/05/2017
09:12:15:151
373
298.9
CHIX
17/05/2017
09:12:15:152
127
298.9
XLON
17/05/2017
09:12:15:154
132
298.9
XLON
17/05/2017
09:12:15:156
606
298.9
TRQX
17/05/2017
09:12:15:158
274
298.9
XLON
17/05/2017
09:12:15:159
329
298.9
XLON
17/05/2017
09:12:48:830
373
298.8
CHIX
17/05/2017
09:12:48:833
1372
298.8
XLON
17/05/2017
09:12:48:834
21
298.8
TRQX
17/05/2017
09:12:48:836
36
298.8
TRQX
17/05/2017
09:12:48:838
316
298.8
TRQX
17/05/2017
09:12:48:839
198
298.7
CHIX
17/05/2017
09:12:48:841
190
298.7
XLON
17/05/2017
09:13:18:976
373
299
CHIX
17/05/2017
09:13:59:268
398
298.9
XLON
17/05/2017
09:13:59:271
178
298.9
XLON
17/05/2017
09:17:30:058
123
299.3
XLON
17/05/2017
09:17:30:060
111
299.3
XLON
17/05/2017
09:17:30:062
2101
299.3
XLON
17/05/2017
09:17:30:068
517
299.3
XLON
17/05/2017
09:17:30:070
345
299.3
XLON
17/05/2017
09:17:30:201
373
299.3
CHIX
17/05/2017
09:24:11:512
46
299.9
BATE
17/05/2017
09:24:11:514
235
299.9
BATE
17/05/2017
09:24:11:565
516
299.9
XLON
17/05/2017
09:24:11:567
92
299.9
BATE
17/05/2017
09:24:11:568
100
299.9
XLON
17/05/2017
09:24:11:570
373
299.9
CHIX
17/05/2017
09:24:11:572
373
299.9
TRQX
17/05/2017
09:28:57:007
516
299.9
XLON
17/05/2017
10:15:33:607
516
299.9
XLON
17/05/2017
10:15:33:609
175
299.9
CHIX
17/05/2017
10:15:33:610
260
299.9
TRQX
17/05/2017
10:15:33:612
198
299.9
CHIX
17/05/2017
10:15:33:614
346
299.9
XLON
17/05/2017
10:15:33:615
367
299.9
BATE
17/05/2017
10:15:33:617
240
299.8
BATE
17/05/2017
10:15:33:622
356
299.9
XLON
17/05/2017
10:16:50:506
774
299.7
XLON
17/05/2017
10:16:50:508
185
299.7
CHIX
17/05/2017
10:16:50:509
359
299.7
TRQX
17/05/2017
10:16:54:726
300
299.6
XLON
17/05/2017
10:17:10:354
1
299.6
CHIX
17/05/2017
10:17:10:356
66
299.6
CHIX
17/05/2017
10:17:10:358
3
299.6
CHIX
17/05/2017
10:17:15:424
156
299.6
CHIX
17/05/2017
10:17:15:431
53
299.6
XLON
17/05/2017
10:17:15:434
21
299.6
TRQX
17/05/2017
10:17:15:436
17
299.6
TRQX
17/05/2017
10:22:15:220
802
299.5
XLON
17/05/2017
10:22:15:223
373
299.5
CHIX
17/05/2017
10:22:15:226
373
299.5
TRQX
17/05/2017
10:22:15:229
373
299.5
BATE
17/05/2017
10:22:15:232
331
299.5
XLON
17/05/2017
10:22:15:235
318
299.5
CHIX
17/05/2017
10:22:15:238
305
299.5
TRQX
17/05/2017
10:22:15:241
449
299.4
CHIX
17/05/2017
10:22:15:244
23
299.5
BATE
17/05/2017
10:22:15:247
129
299.5
BATE
17/05/2017
10:22:15:250
46
299.5
BATE
17/05/2017
10:22:15:253
97
299.5
BATE
17/05/2017
10:22:15:256
314
299.4
XLON
17/05/2017
10:22:15:259
79
299.5
BATE
17/05/2017
10:22:15:262
373
299.4
TRQX
17/05/2017
10:22:21:868
405
299.4
TRQX
17/05/2017
10:22:21:870
321
299.4
BATE
17/05/2017
10:22:30:815
280
299.4
CHIX
17/05/2017
10:22:34:774
647
299.5
TRQX
17/05/2017
10:22:34:776
373
299.5
CHIX
17/05/2017
10:22:35:191
1273
299.5
CHIX
17/05/2017
10:23:26:246
348
299.7
BATE
17/05/2017
10:23:26:248
506
299.7
BATE
17/05/2017
10:23:26:251
270
299.7
BATE
17/05/2017
10:27:05:562
862
299.8
XLON
17/05/2017
10:27:05:602
373
299.8
TRQX
17/05/2017
10:27:05:604
1479
299.8
CHIX
17/05/2017
10:27:05:605
1568
299.8
TRQX
17/05/2017
10:27:05:607
1793
299.8
CHIX
17/05/2017
10:27:05:609
720
299.8
XLON
17/05/2017
10:27:05:611
22
299.8
BATE
17/05/2017
10:27:05:612
175
299.8
XLON
17/05/2017
10:27:05:614
351
299.8
BATE
17/05/2017
10:27:05:616
1594
299.8
XLON
17/05/2017
10:27:07:499
245
299.7
CHIX
17/05/2017
10:27:07:501
491
299.7
XLON
17/05/2017
10:27:07:503
600
299.7
BATE
17/05/2017
10:27:07:505
245
299.7
TRQX
17/05/2017
10:27:07:506
39
299.7
BATE
17/05/2017
10:27:07:508
431
299.7
XLON
17/05/2017
10:27:07:510
509
299.7
CHIX
17/05/2017
10:27:07:511
128
299.7
TRQX
17/05/2017
10:27:07:513
431
299.7
XLON
17/05/2017
10:27:07:515
1
299.7
CHIX
17/05/2017
10:27:07:620
113
299.7
CHIX
17/05/2017
10:30:42:943
1603
299.8
XLON
17/05/2017
10:30:42:945
373
299.8
CHIX
17/05/2017
10:30:42:947
1135
299.8
XLON
17/05/2017
10:30:42:949
1495
299.8
CHIX
17/05/2017
10:30:50:042
259
299.7
CHIX
17/05/2017
10:36:04:773
1700
299.9
XLON
17/05/2017
10:37:09:618
97
299.9
XLON
17/05/2017
10:37:09:620
419
299.9
XLON
17/05/2017
11:57:25:794
913
299.9
XLON
17/05/2017
11:57:25:796
843
299.9
XLON
17/05/2017
12:02:18:545
170
299.8
XLON
17/05/2017
12:02:18:547
12
299.8
XLON
17/05/2017
12:02:18:549
10
299.8
XLON
17/05/2017
12:02:18:550
16
299.8
XLON
17/05/2017
12:02:18:552
13
299.8
XLON
17/05/2017
12:02:18:554
4
299.8
XLON
17/05/2017
12:02:18:555
692
299.8
XLON
17/05/2017
12:12:33:553
485
299.9
XLON
17/05/2017
12:12:33:555
31
299.9
XLON
17/05/2017
12:20:43:443
373
299.9
CHIX
17/05/2017
12:20:43:445
346
299.9
XLON
17/05/2017
12:20:43:447
373
299.9
BATE
17/05/2017
12:20:43:449
516
299.9
XLON
17/05/2017
12:20:43:451
370
299.9
TRQX
17/05/2017
12:20:43:452
3
299.9
TRQX
17/05/2017
12:20:57:082
358
299.9
CHIX
17/05/2017
12:20:57:084
154
299.9
XLON
17/05/2017
12:20:57:085
500
299.9
XLON
17/05/2017
12:20:57:088
208
299.9
XLON
17/05/2017
12:29:21:982
862
299.9
XLON
17/05/2017
12:29:21:984
373
299.9
CHIX
17/05/2017
12:29:21:988
862
299.8
XLON
17/05/2017
12:29:21:990
170
299.8
CHIX
17/05/2017
12:29:21:992
131
299.8
BATE
17/05/2017
12:29:21:994
852
299.8
CHIX
17/05/2017
12:29:22:427
515
299.8
XLON
17/05/2017
12:29:22:429
347
299.8
XLON
17/05/2017
12:45:50:582
109
299.9
XLON
17/05/2017
12:45:50:585
753
299.9
XLON
17/05/2017
12:45:50:590
600
299.8
XLON
17/05/2017
12:45:50:592
187
299.8
XLON
17/05/2017
12:46:02:622
830
299.8
BATE
17/05/2017
12:56:30:348
489
299.9
XLON
17/05/2017
12:56:30:353
373
299.9
CHIX
17/05/2017
12:56:30:356
10
299.9
TRQX
17/05/2017
12:56:30:358
817
299.9
BATE
17/05/2017
12:56:30:361
363
299.9
TRQX
17/05/2017
12:58:45:314
373
299.9
CHIX
17/05/2017
12:58:45:317
263
299.9
BATE
17/05/2017
13:05:57:227
373
299.9
CHIX
17/05/2017
13:06:00:428
401
299.8
XLON
17/05/2017
13:06:00:430
248
299.8
BATE
17/05/2017
13:06:00:433
537
299.6
XLON
17/05/2017
13:07:00:790
846
299.9
XLON
17/05/2017
13:07:00:791
850
299.9
BATE
17/05/2017
13:07:00:793
983
299.9
TRQX
17/05/2017
13:07:00:932
373
299.9
CHIX
17/05/2017
13:16:02:531
428
299.9
XLON
17/05/2017
13:16:02:534
373
299.9
CHIX
17/05/2017
13:16:02:535
66
299.9
TRQX
17/05/2017
13:16:02:537
307
299.9
TRQX
17/05/2017
13:16:02:539
47
299.9
BATE
17/05/2017
13:16:02:543
373
299.9
CHIX
17/05/2017
13:16:02:547
326
299.9
BATE
17/05/2017
13:20:28:815
19
299.8
BATE
17/05/2017
13:20:28:817
453
299.8
XLON
17/05/2017
13:20:28:818
354
299.8
BATE
17/05/2017
13:20:28:820
409
299.8
XLON
17/05/2017
13:20:28:822
373
299.8
TRQX
17/05/2017
13:20:28:823
373
299.8
CHIX
17/05/2017
13:20:28:825
409
299.8
XLON
17/05/2017
13:20:59:606
300
299.9
CHIX
17/05/2017
13:22:41:387
27
299.9
CHIX
17/05/2017
13:22:41:389
242
299.9
XLON
17/05/2017
13:22:41:391
346
299.9
CHIX
17/05/2017
13:22:41:394
318
299.9
BATE
17/05/2017
13:22:41:397
121
299.9
BATE
17/05/2017
13:23:25:453
802
299.9
XLON
17/05/2017
13:23:25:457
60
299.9
XLON
17/05/2017
13:30:05:111
802
299.9
XLON
17/05/2017
13:30:05:113
373
299.9
CHIX
17/05/2017
13:30:05:115
252
299.9
BATE
17/05/2017
13:34:10:104
555
299.9
XLON
17/05/2017
13:34:10:105
307
299.9
XLON
17/05/2017
13:34:22:104
862
299.9
XLON
17/05/2017
13:34:22:109
108
299.9
BATE
17/05/2017
13:34:22:111
265
299.9
BATE
17/05/2017
13:34:22:113
373
299.9
CHIX
17/05/2017
13:34:25:168
293
299.8
CHIX
17/05/2017
13:34:25:170
98
299.8
BATE
17/05/2017
13:34:25:172
80
299.8
CHIX
17/05/2017
13:35:01:039
373
299.8
TRQX
17/05/2017
13:35:01:040
246
299.8
CHIX
17/05/2017
13:35:15:945
335
299.7
CHIX
17/05/2017
13:35:15:947
862
299.7
XLON
17/05/2017
13:35:15:948
373
299.7
BATE
17/05/2017
13:35:15:950
247
299.7
CHIX
17/05/2017
13:35:15:952
373
299.7
TRQX
17/05/2017
13:37:15:183
325
299.9
CHIX
17/05/2017
13:37:15:185
340
299.9
XLON
17/05/2017
13:37:20:615
179
299.9
TRQX
17/05/2017
13:37:20:618
373
299.9
CHIX
17/05/2017
13:37:20:619
522
299.9
XLON
17/05/2017
13:37:20:621
194
299.9
TRQX
17/05/2017
13:37:20:623
514
299.9
BATE
17/05/2017
13:37:20:624
730
299.9
TRQX
17/05/2017
13:44:00:731
373
299.9
CHIX
17/05/2017
13:44:00:733
862
299.9
XLON
17/05/2017
13:44:00:734
373
299.9
TRQX
17/05/2017
13:44:00:736
522
299.9
BATE
17/05/2017
13:44:00:738
867
299.9
BATE
17/05/2017
13:44:35:125
373
299.9
CHIX
17/05/2017
13:44:39:482
862
299.9
XLON
17/05/2017
13:44:39:484
373
299.9
CHIX
17/05/2017
13:44:39:486
373
299.9
BATE
17/05/2017
13:55:26:332
862
299.9
XLON
17/05/2017
13:55:26:334
373
299.9
CHIX
17/05/2017
13:55:26:337
721
299.9
XLON
17/05/2017
13:56:47:558
862
299.8
XLON
17/05/2017
13:56:50:427
300
299.8
CHIX
17/05/2017
13:58:29:582
54
299.8
XLON
17/05/2017
13:58:29:584
46
299.8
XLON
17/05/2017
13:58:50:353
181
299.8
XLON
17/05/2017
13:58:50:356
73
299.8
CHIX
17/05/2017
13:58:50:358
96
299.8
CHIX
17/05/2017
14:01:04:232
373
299.7
CHIX
17/05/2017
14:01:04:235
383
299.7
XLON
17/05/2017
14:01:04:236
394
299.7
XLON
17/05/2017
14:01:04:239
165
299.7
TRQX
17/05/2017
14:01:04:242
208
299.7
TRQX
17/05/2017
14:01:04:246
468
299.7
XLON
17/05/2017
14:04:34:941
143
299.6
XLON
17/05/2017
14:04:34:943
130
299.6
XLON
17/05/2017
14:04:34:945
373
299.6
CHIX
17/05/2017
14:04:34:947
589
299.6
XLON
17/05/2017
14:04:34:948
373
299.6
BATE
17/05/2017
14:04:34:950
373
299.6
TRQX
17/05/2017
14:04:34:952
285
299.6
BATE
17/05/2017
14:05:15:285
93
299.7
CHIX
17/05/2017
14:05:15:287
75
299.7
XLON
17/05/2017
14:05:15:288
75
299.7
BATE
17/05/2017
14:05:15:291
12
299.7
BATE
17/05/2017
14:05:15:292
73
299.7
TRQX
17/05/2017
14:05:15:294
96
299.7
CHIX
17/05/2017
14:05:15:317
1042
299.7
TRQX
17/05/2017
14:05:15:318
454
299.7
TRQX
17/05/2017
14:09:33:503
862
299.6
XLON
17/05/2017
14:09:33:505
983
299.6
XLON
17/05/2017
14:09:33:507
19
299.8
BATE
17/05/2017
14:09:33:509
647
299.8
BATE
17/05/2017
14:20:21:899
862
299.9
XLON
17/05/2017
14:20:21:901
373
299.9
CHIX
17/05/2017
14:20:21:903
373
299.9
TRQX
17/05/2017
14:20:21:906
373
299.9
BATE
17/05/2017
14:20:29:613
700
299.9
XLON
17/05/2017
14:20:29:615
2461
299.9
XLON
17/05/2017
14:23:58:821
101
299.9
TRQX
17/05/2017
14:23:58:823
924
299.9
CHIX
17/05/2017
14:23:58:825
924
299.9
BATE
17/05/2017
14:23:58:826
862
299.9
XLON
17/05/2017
14:23:58:828
1000
299.9
BATE
17/05/2017
14:23:58:830
500
299.9
BATE
17/05/2017
14:23:58:831
272
299.9
TRQX
17/05/2017
14:23:58:833
532
299.9
CHIX
17/05/2017
14:23:58:834
396
299.8
XLON
17/05/2017
14:23:58:836
57
299.9
BATE
17/05/2017
14:23:58:838
1184
299.9
CHIX
17/05/2017
14:23:58:840
373
299.8
TRQX
17/05/2017
14:23:58:841
191
299.8
TRQX
17/05/2017
14:23:59:078
222
299.9
BATE
17/05/2017
14:23:59:175
151
299.9
BATE
17/05/2017
14:24:10:391
800
299.9
XLON
17/05/2017
14:31:00:429
62
299.9
XLON
17/05/2017
14:31:00:431
331
299.9
BATE
17/05/2017
14:31:00:433
800
299.9
XLON
17/05/2017
14:31:00:434
373
299.9
CHIX
17/05/2017
14:31:44:302
214
299.9
XLON
17/05/2017
14:31:44:304
373
299.9
CHIX
17/05/2017
14:31:44:306
621
299.9
XLON
17/05/2017
14:31:44:309
373
299.9
BATE
17/05/2017
14:31:44:311
373
299.9
XLON
17/05/2017
14:31:44:314
373
299.9
CHIX
17/05/2017
14:31:45:343
685
299.8
CHIX
17/05/2017
14:31:46:309
508
299.7
XLON
17/05/2017
14:32:18:833
100
299.7
TRQX
17/05/2017
14:32:18:835
273
299.7
TRQX
17/05/2017
14:32:18:837
139
299.7
CHIX
17/05/2017
14:32:18:841
996
299.8
TRQX
17/05/2017
14:32:18:843
630
299.7
CHIX
17/05/2017
14:32:18:845
133
299.7
CHIX
17/05/2017
14:32:18:849
355
299.8
TRQX
17/05/2017
14:36:34:731
85
299.9
CHIX
17/05/2017
14:36:34:734
862
299.9
XLON
17/05/2017
14:36:34:736
288
299.9
CHIX
17/05/2017
14:36:34:741
627
299.9
CHIX
17/05/2017
14:36:34:743
306
299.9
TRQX
17/05/2017
14:36:34:745
373
299.9
TRQX
17/05/2017
14:36:34:747
1468
299.9
TRQX
17/05/2017
14:39:08:785
623
299.9
XLON
17/05/2017
14:39:08:787
1541
299.9
CHIX
17/05/2017
14:39:08:789
239
299.9
XLON
17/05/2017
14:39:08:791
373
299.9
BATE
17/05/2017
14:39:08:792
259
299.9
TRQX
17/05/2017
14:39:08:794
114
299.9
TRQX
17/05/2017
14:39:08:796
187
299.9
CHIX
17/05/2017
14:39:08:798
862
299.8
XLON
17/05/2017
14:39:08:799
427
299.8
CHIX
17/05/2017
14:39:09:888
87
299.8
CHIX
17/05/2017
14:39:09:890
4
299.8
TRQX
17/05/2017
14:39:09:892
286
299.8
CHIX
17/05/2017
14:40:45:872
85
299.8
CHIX
17/05/2017
14:40:45:875
52
299.8
CHIX
17/05/2017
14:41:28:401
68
299.8
TRQX
17/05/2017
14:41:28:403
176
299.8
TRQX
17/05/2017
14:41:28:406
188
299.8
TRQX
17/05/2017
14:47:53:221
68
299.8
XLON
17/05/2017
14:47:53:223
55
299.8
CHIX
17/05/2017
14:47:53:225
794
299.8
XLON
17/05/2017
14:47:53:226
354
299.8
BATE
17/05/2017
14:47:53:228
185
299.8
TRQX
17/05/2017
14:47:53:230
19
299.8
BATE
17/05/2017
14:47:53:231
68
299.8
TRQX
17/05/2017
14:47:53:233
318
299.8
CHIX
17/05/2017
14:47:53:235
120
299.8
TRQX
17/05/2017
14:47:53:236
210
299.7
CHIX
17/05/2017
14:47:53:238
475
299.8
TRQX
17/05/2017
14:47:53:239
373
299.7
TRQX
17/05/2017
14:47:53:241
373
299.8
CHIX
17/05/2017
14:48:46:470
250
299.8
CHIX
17/05/2017
14:48:46:472
158
299.8
XLON
17/05/2017
14:48:46:474
4
299.8
XLON
17/05/2017
14:48:46:475
168
299.8
XLON
17/05/2017
14:52:08:156
185
299.8
XLON
17/05/2017
14:52:08:158
139
299.9
CHIX
17/05/2017
14:52:08:160
185
299.8
CHIX
17/05/2017
14:52:08:163
185
299.8
BATE
17/05/2017
14:52:08:166
188
299.8
BATE
17/05/2017
14:52:46:073
188
299.8
CHIX
17/05/2017
14:52:46:076
677
299.8
XLON
17/05/2017
14:52:46:079
185
299.8
CHIX
17/05/2017
14:52:46:081
600
299.8
XLON
17/05/2017
14:52:52:022
97
299.9
CHIX
17/05/2017
14:53:03:550
207
299.9
XLON
17/05/2017
14:53:03:553
276
299.9
CHIX
17/05/2017
14:53:03:559
404
299.9
XLON
17/05/2017
14:53:03:569
373
299.9
CHIX
17/05/2017
14:57:00:929
373
299.9
CHIX
17/05/2017
14:57:00:931
356
299.9
XLON
17/05/2017
14:57:00:934
506
299.9
XLON
17/05/2017
14:57:23:319
862
299.9
XLON
17/05/2017
14:59:36:886
398
299.9
XLON
17/05/2017
14:59:36:889
464
299.9
XLON
17/05/2017
15:02:00:475
416
299.9
XLON
17/05/2017
15:02:00:477
373
299.9
BATE
17/05/2017
15:10:04:613
373
299.9
BATE
17/05/2017
15:13:25:297
320
299.9
XLON
17/05/2017
15:13:25:299
373
299.9
BATE
17/05/2017
15:13:25:301
100
299.9
XLON
17/05/2017
15:16:10:316
176
299.9
CHIX
17/05/2017
15:16:10:318
175
299.9
CHIX
17/05/2017
15:23:26:622
420
299.8
XLON
17/05/2017
15:23:26:624
214
299.8
CHIX
17/05/2017
15:23:26:817
373
299.9
BATE
17/05/2017
15:29:44:906
373
299.9
TRQX
17/05/2017
15:29:44:909
373
299.9
BATE
17/05/2017
15:29:44:911
598
299.9
XLON
17/05/2017
15:30:29:429
373
299.9
TRQX
17/05/2017
15:30:31:843
2
299.8
TRQX
17/05/2017
15:30:31:845
154
299.7
CHIX
17/05/2017
15:30:31:847
598
299.8
XLON
17/05/2017
15:30:54:801
90
299.8
BATE
17/05/2017
15:32:21:570
79
299.8
CHIX
17/05/2017
15:32:21:572
388
299.8
XLON
17/05/2017
15:32:21:574
373
299.8
BATE
17/05/2017
15:32:21:578
474
299.8
XLON
17/05/2017
15:32:21:581
294
299.8
CHIX
17/05/2017
15:32:21:584
21
299.8
TRQX
17/05/2017
15:32:21:590
352
299.8
TRQX
17/05/2017
15:32:21:592
119
299.8
CHIX
17/05/2017
15:32:21:601
388
299.8
XLON
17/05/2017
15:35:32:542
1505
299.9
TRQX
17/05/2017
15:35:32:546
373
299.9
CHIX
17/05/2017
15:35:32:549
862
299.9
XLON
17/05/2017
15:35:32:551
76
299.9
TRQX
17/05/2017
15:35:32:554
373
299.9
CHIX
17/05/2017
15:35:34:832
404
299.9
XLON
17/05/2017
15:35:34:834
458
299.9
XLON
17/05/2017
15:35:34:836
373
299.9
TRQX
17/05/2017
15:35:44:033
216
299.8
BATE
17/05/2017
15:35:47:331
483
299.8
XLON
17/05/2017
15:35:47:333
104
299.8
CHIX
17/05/2017
15:35:47:334
120
299.8
BATE
17/05/2017
15:35:47:336
133
299.8
CHIX
17/05/2017
15:35:47:338
253
299.8
BATE
17/05/2017
15:35:59:094
17
299.8
CHIX
17/05/2017
15:38:19:101
373
299.8
BATE
17/05/2017
15:38:19:103
373
299.8
CHIX
17/05/2017
15:38:19:105
809
299.8
XLON
17/05/2017
15:38:19:106
373
299.8
TRQX
17/05/2017
15:38:54:669
862
299.7
XLON
17/05/2017
15:38:54:671
373
299.7
CHIX
17/05/2017
15:39:02:408
599
299.7
TRQX
17/05/2017
15:39:02:412
373
299.7
CHIX
17/05/2017
15:41:41:635
373
299.9
CHIX
17/05/2017
15:41:41:673
550
299.9
CHIX
17/05/2017
15:41:41:693
550
299.9
TRQX
17/05/2017
15:41:41:713
550
299.9
TRQX
17/05/2017
15:41:42:739
450
299.9
TRQX
17/05/2017
15:41:42:743
100
299.9
TRQX
17/05/2017
15:42:17:831
373
299.9
CHIX
17/05/2017
15:42:17:836
373
299.9
BATE
17/05/2017
15:42:17:839
862
299.9
XLON
17/05/2017
15:42:17:842
254
299.9
CHIX
17/05/2017
15:42:17:844
777
299.9
XLON
17/05/2017
15:42:17:846
2086
299.9
CHIX
17/05/2017
15:42:17:848
5
299.9
CHIX
17/05/2017
15:42:17:852
568
299.9
XLON
17/05/2017
15:42:17:859
951
299.9
TRQX
17/05/2017
15:43:59:374
1000
299.9
XLON
17/05/2017
15:44:16:218
342
299.9
TRQX
17/05/2017
15:44:16:220
298
299.9
CHIX
17/05/2017
15:44:16:222
373
299.9
BATE
17/05/2017
15:44:16:223
900
299.9
XLON
17/05/2017
15:44:16:225
648
299.8
CHIX
17/05/2017
15:44:16:227
31
299.9
TRQX
17/05/2017
15:44:16:228
502
299.9
XLON
17/05/2017
15:44:16:232
862
299.8
XLON
17/05/2017
15:44:16:480
68
299.8
XLON
17/05/2017
15:44:16:483
340
299.8
XLON
17/05/2017
15:45:09:710
308
299.9
TRQX
17/05/2017
15:45:09:713
564
299.9
TRQX
17/05/2017
15:46:30:833
373
299.9
CHIX
17/05/2017
15:46:30:835
671
299.9
XLON
17/05/2017
15:47:02:233
164
299.9
CHIX
17/05/2017
15:47:02:235
373
299.9
TRQX
17/05/2017
15:47:02:237
209
299.9
CHIX
17/05/2017
15:47:02:239
191
299.9
XLON
17/05/2017
15:47:02:244
600
299.9
XLON
17/05/2017
15:47:02:245
71
299.9
XLON
17/05/2017
15:50:22:238
339
299.9
BATE
17/05/2017
15:53:26:925
323
299.9
XLON
17/05/2017
15:53:26:927
252
299.9
BATE
17/05/2017
15:53:26:928
373
299.9
CHIX
17/05/2017
15:53:26:930
16
299.9
BATE
17/05/2017
15:55:34:879
665
299.9
XLON
17/05/2017
15:55:34:884
31
299.9
BATE
17/05/2017
15:55:34:889
342
299.9
BATE
17/05/2017
15:56:08:194
2
299.9
XLON
17/05/2017
16:02:08:569
164
299.9
BATE
17/05/2017
16:02:31:548
145
299.9
BATE
17/05/2017
16:02:31:551
325
299.9
XLON
17/05/2017
16:02:31:563
228
299.9
BATE
17/05/2017
16:02:31:566
537
299.9
XLON
17/05/2017
16:03:08:780
373
299.9
CHIX
17/05/2017
16:03:54:180
148
299.8
XLON
17/05/2017
16:03:54:182
373
299.8
CHIX
17/05/2017
16:03:54:184
373
299.8
BATE
17/05/2017
16:06:07:371
354
299.9
BATE
17/05/2017
16:06:07:389
94
299.9
XLON
17/05/2017
16:07:47:138
19
299.9
BATE
17/05/2017
16:07:47:140
354
299.9
BATE
17/05/2017
16:08:34:622
768
299.9
XLON
17/05/2017
16:08:44:462
672
299.8
XLON
17/05/2017
16:09:03:661
862
299.7
XLON
17/05/2017
16:09:03:663
48
299.7
CHIX
17/05/2017
16:09:03:665
1943
299.6
XLON
17/05/2017
16:09:03:667
325
299.7
CHIX
17/05/2017
16:09:25:155
356
299.6
XLON
17/05/2017
16:09:25:157
373
299.6
CHIX
17/05/2017
16:09:25:158
6
299.6
BATE
17/05/2017
16:09:25:160
19
299.6
BATE
17/05/2017
16:09:44:102
373
299.7
TRQX
17/05/2017
16:09:44:115
420
299.7
TRQX
17/05/2017
16:09:44:117
1677
299.7
TRQX
17/05/2017
16:12:43:649
358
299.7
CHIX
17/05/2017
16:12:43:654
373
299.7
TRQX
17/05/2017
16:12:45:820
942
299.7
CHIX
17/05/2017
16:12:45:824
1850
299.7
CHIX
17/05/2017
16:13:06:831
309
299.8
TRQX
17/05/2017
16:13:06:837
2204
299.8
TRQX
17/05/2017
16:13:10:685
341
299.8
TRQX
17/05/2017
16:13:19:781
949
299.8
TRQX
17/05/2017
16:13:40:089
178
299.8
XLON
17/05/2017
16:13:40:091
134
299.8
XLON
17/05/2017
16:13:40:093
246
299.8
XLON
17/05/2017
16:13:40:095
358
299.8
XLON
17/05/2017
16:13:40:101
902
299.8
XLON
17/05/2017
16:13:40:103
144
299.8
XLON
17/05/2017
16:13:40:104
264
299.8
XLON
17/05/2017
16:13:40:106
384
299.8
XLON
17/05/2017
16:13:40:114
902
299.8
XLON
17/05/2017
16:13:40:116
264
299.8
XLON
17/05/2017
16:13:40:118
144
299.8
XLON
17/05/2017
16:13:40:120
384
299.8
XLON
17/05/2017
16:13:41:458
373
299.7
CHIX
17/05/2017
16:13:41:460
3526
299.7
XLON
17/05/2017
16:13:41:462
373
299.7
BATE
17/05/2017
16:13:41:463
80
299.7
XLON
17/05/2017
16:13:41:465
1390
299.7
CHIX
17/05/2017
16:13:41:467
243
299.7
CHIX
17/05/2017
16:17:25:334
23
299.7
TRQX
17/05/2017
16:18:39:773
1687
299.7
XLON
17/05/2017
16:18:39:775
782
299.7
XLON
17/05/2017
16:19:12:794
97
299.7
BATE
17/05/2017
16:19:52:420
232
299.8
CHIX
17/05/2017
16:19:52:422
271
299.8
CHIX
17/05/2017
16:19:52:424
685
299.8
CHIX
17/05/2017
16:19:52:426
727
299.8
XLON
17/05/2017
16:19:52:428
250
299.8
CHIX
17/05/2017
16:19:52:429
398
299.8
XLON
17/05/2017
16:19:52:431
217
299.8
XLON
17/05/2017
16:19:52:432
1541
299.8
CHIX
17/05/2017
16:19:52:434
579
299.8
XLON
17/05/2017
16:19:52:438
161
299.8
TRQX
17/05/2017
16:19:52:440
150
299.8
CHIX
17/05/2017
16:19:52:441
88
299.8
TRQX
17/05/2017
16:19:52:443
290
299.8
CHIX
17/05/2017
16:19:52:444
147
299.8
TRQX
17/05/2017
16:19:52:446
132
299.8
TRQX
17/05/2017
16:19:52:448
3000
299.8
CHIX
17/05/2017
16:19:52:449
630
299.8
TRQX
17/05/2017
16:19:52:451
53
299.8
CHIX
17/05/2017
16:19:52:452
269
299.8
TRQX
17/05/2017
16:19:52:454
273
299.8
CHIX
17/05/2017
16:19:52:456
658
299.8
XLON
17/05/2017
16:19:52:457
195
299.8
XLON
17/05/2017
16:19:52:459
106
299.8
XLON
17/05/2017
16:19:52:461
284
299.8
XLON
17/05/2017
16:19:52:463
1230
299.8
CHIX
17/05/2017
16:19:52:465
1970
299.8
CHIX
17/05/2017
16:19:52:467
658
299.8
XLON
17/05/2017
16:19:52:468
106
299.8
XLON
17/05/2017
16:19:52:470
195
299.8
XLON
17/05/2017
16:19:52:472
284
299.8
XLON
17/05/2017
16:19:55:179
479
299.7
XLON
17/05/2017
16:19:55:182
276
299.7
BATE
17/05/2017
16:19:55:183
294
299.7
XLON
17/05/2017
16:19:55:185
373
299.7
CHIX
17/05/2017
16:19:55:187
373
299.7
TRQX
17/05/2017
16:19:55:188
555
299.7
CHIX
17/05/2017
16:19:55:190
456
299.7
XLON
17/05/2017
16:19:55:195
481
299.6
XLON
17/05/2017
16:19:55:197
762
299.6
CHIX
17/05/2017
16:19:55:200
119
299.6
XLON
17/05/2017
16:19:55:202
1243
299.6
XLON
17/05/2017
16:19:55:207
373
299.6
CHIX
17/05/2017
16:20:39:026
350
299.7
CHIX
17/05/2017
16:20:39:028
359
299.7
XLON
17/05/2017
16:20:39:034
185
299.8
CHIX
17/05/2017
16:20:39:036
713
299.8
XLON
17/05/2017
16:20:39:038
464
299.8
CHIX
17/05/2017
16:20:39:039
1115
299.8
CHIX
17/05/2017
16:20:39:041
185
299.8
CHIX
17/05/2017
16:20:39:043
238
299.8
XLON
17/05/2017
16:20:39:044
154
299.8
XLON
17/05/2017
16:20:39:046
500
299.8
CHIX
17/05/2017
16:20:39:048
282
299.8
XLON
17/05/2017
16:20:39:049
39
299.8
XLON
17/05/2017
16:20:39:055
372
299.8
XLON
17/05/2017
16:20:39:062
259
299.8
XLON
17/05/2017
16:20:39:064
42
299.8
XLON
17/05/2017
16:20:39:066
77
299.8
XLON
17/05/2017
16:20:39:067
112
299.8
XLON
17/05/2017
16:20:39:075
259
299.8
XLON
17/05/2017
16:20:39:077
77
299.8
XLON
17/05/2017
16:20:39:079
42
299.8
XLON
17/05/2017
16:20:39:080
112
299.8
XLON
17/05/2017
16:20:39:088
259
299.8
XLON
17/05/2017
16:20:39:089
77
299.8
XLON
17/05/2017
16:20:39:091
42
299.8
XLON
17/05/2017
16:20:39:092
112
299.8
XLON
17/05/2017
16:20:39:100
259
299.8
XLON
17/05/2017
16:20:39:102
42
299.8
XLON
17/05/2017
16:20:39:103
77
299.8
XLON
17/05/2017
16:20:39:105
112
299.8
XLON
17/05/2017
16:20:39:112
259
299.8
XLON
17/05/2017
16:20:39:114
77
299.8
XLON
17/05/2017
16:20:39:116
42
299.8
XLON
17/05/2017
16:20:39:118
112
299.8
XLON
17/05/2017
16:20:39:126
259
299.8
XLON
17/05/2017
16:20:39:128
77
299.8
XLON
17/05/2017
16:20:39:130
42
299.8
XLON
17/05/2017
16:20:39:131
112
299.8
XLON
17/05/2017
16:20:39:139
259
299.8
XLON
17/05/2017
16:20:39:140
42
299.8
XLON
17/05/2017
16:20:39:142
77
299.8
XLON
17/05/2017
16:20:39:144
112
299.8
XLON
17/05/2017
16:20:39:151
259
299.8
XLON
17/05/2017
16:20:39:153
77
299.8
XLON
17/05/2017
16:20:39:155
42
299.8
XLON
17/05/2017
16:20:39:156
112
299.8
XLON
17/05/2017
16:20:39:163
481
299.8
XLON
17/05/2017
16:20:39:165
143
299.8
XLON
17/05/2017
16:20:39:166
78
299.8
XLON
17/05/2017
16:20:39:168
208
299.8
XLON
17/05/2017
16:20:39:175
481
299.8
XLON
17/05/2017
16:20:39:176
143
299.8
XLON
17/05/2017
16:20:39:178
78
299.8
XLON
17/05/2017
16:20:39:180
208
299.8
XLON
17/05/2017
16:20:39:187
481
299.8
XLON
17/05/2017
16:20:39:189
143
299.8
XLON
17/05/2017
16:20:39:190
78
299.8
XLON
17/05/2017
16:20:39:192
208
299.8
XLON
17/05/2017
16:20:57:412
205
299.7
XLON
17/05/2017
16:20:57:415
244
299.8
CHIX
17/05/2017
16:20:57:416
951
299.8
CHIX
17/05/2017
16:20:57:418
298
299.7
XLON
17/05/2017
16:20:57:420
2486
299.8
CHIX
17/05/2017
16:20:57:421
2806
299.7
XLON
17/05/2017
16:20:57:423
351
299.7
BATE
17/05/2017
16:20:57:425
243
299.7
CHIX
17/05/2017
16:20:57:426
650
299.8
XLON
17/05/2017
16:20:57:428
22
299.7
BATE
17/05/2017
16:20:57:430
130
299.7
CHIX
17/05/2017
16:21:24:562
276
299.7
XLON
17/05/2017
16:21:24:564
373
299.7
CHIX
17/05/2017
16:21:24:566
288
299.7
XLON
17/05/2017
16:21:24:567
1002
299.7
XLON
17/05/2017
16:21:26:011
130
299.7
XLON
17/05/2017
16:21:26:013
131
299.7
CHIX
17/05/2017
16:21:26:015
141
299.7
XLON
17/05/2017
16:21:26:016
79
299.7
CHIX
17/05/2017
16:22:57:205
97
299.6
CHIX
17/05/2017
16:23:39:131
235
299.7
XLON
17/05/2017
16:23:39:137
124
299.7
CHIX
17/05/2017
16:23:39:139
244
299.7
XLON
17/05/2017
16:23:39:141
85
299.7
CHIX
17/05/2017
16:23:39:143
164
299.7
CHIX
17/05/2017
16:23:39:145
233
299.7
TRQX
17/05/2017
16:23:39:148
698
299.7
CHIX
17/05/2017
16:23:39:150
44
299.6
TRQX
17/05/2017
16:23:39:152
600
299.7
XLON
17/05/2017
16:23:39:154
139
299.7
XLON
17/05/2017
16:23:39:366
104
299.8
XLON
17/05/2017
16:23:39:374
121
299.8
XLON
17/05/2017
16:23:39:376
1068
299.8
XLON
17/05/2017
16:23:39:378
229
299.8
CHIX
17/05/2017
16:23:39:380
19
299.8
XLON
17/05/2017
16:23:39:381
36
299.8
XLON
17/05/2017
16:23:39:383
538
299.8
CHIX
17/05/2017
16:23:39:385
52
299.8
XLON
17/05/2017
16:23:39:387
1377
299.8
CHIX
17/05/2017
16:23:39:389
218
299.8
CHIX
17/05/2017
16:23:39:390
97
299.8
CHIX
17/05/2017
16:23:39:392
121
299.8
XLON
17/05/2017
16:23:39:394
1326
299.8
CHIX
17/05/2017
16:23:39:396
19
299.8
XLON
17/05/2017
16:23:39:398
36
299.8
XLON
17/05/2017
16:23:39:400
1
299.8
XLON
17/05/2017
16:23:39:402
985
299.8
CHIX
17/05/2017
16:23:39:404
121
299.8
XLON
17/05/2017
16:23:39:406
19
299.8
XLON
17/05/2017
16:23:39:407
36
299.8
XLON
17/05/2017
16:23:39:409
52
299.8
XLON
17/05/2017
16:23:39:756
779
299.8
CHIX
17/05/2017
16:23:39:760
121
299.8
XLON
17/05/2017
16:23:39:762
19
299.8
XLON
17/05/2017
16:23:39:764
36
299.8
XLON
17/05/2017
16:23:39:765
600
299.8
XLON
17/05/2017
16:23:39:773
121
299.8
XLON
17/05/2017
16:23:39:775
36
299.8
XLON
17/05/2017
16:23:39:776
19
299.8
XLON
17/05/2017
16:23:39:778
52
299.8
XLON
17/05/2017
16:23:39:786
121
299.8
XLON
17/05/2017
16:23:39:788
36
299.8
XLON
17/05/2017
16:23:39:790
19
299.8
XLON
17/05/2017
16:23:39:792
52
299.8
XLON
17/05/2017
16:23:39:800
121
299.8
XLON
17/05/2017
16:23:39:802
19
299.8
XLON
17/05/2017
16:23:39:803
36
299.8
XLON
17/05/2017
16:23:39:805
52
299.8
XLON
17/05/2017
16:23:39:813
121
299.8
XLON
17/05/2017
16:23:39:815
19
299.8
XLON
17/05/2017
16:23:39:816
36
299.8
XLON
17/05/2017
16:23:39:818
52
299.8
XLON
17/05/2017
16:23:39:826
121
299.8
XLON
17/05/2017
16:23:39:828
19
299.8
XLON
17/05/2017
16:23:39:829
36
299.8
XLON
17/05/2017
16:23:39:831
52
299.8
XLON
17/05/2017
16:23:39:839
121
299.8
XLON
17/05/2017
16:23:39:840
36
299.8
XLON
17/05/2017
16:23:39:842
19
299.8
XLON
17/05/2017
16:23:39:844
52
299.8
XLON
17/05/2017
16:23:39:851
121
299.8
XLON
17/05/2017
16:23:39:853
36
299.8
XLON
17/05/2017
16:23:39:855
19
299.8
XLON
17/05/2017
16:23:39:857
52
299.8
XLON
17/05/2017
16:23:39:864
121
299.8
XLON
17/05/2017
16:23:39:866
19
299.8
XLON
17/05/2017
16:23:39:867
36
299.8
XLON
17/05/2017
16:23:39:869
52
299.8
XLON
17/05/2017
16:23:39:877
121
299.8
XLON
17/05/2017
16:23:39:878
36
299.8
XLON
17/05/2017
16:23:39:880
19
299.8
XLON
17/05/2017
16:23:39:882
52
299.8
XLON
17/05/2017
16:23:39:889
121
299.8
XLON
17/05/2017
16:23:39:891
19
299.8
XLON
17/05/2017
16:23:39:893
36
299.8
XLON
17/05/2017
16:23:39:895
52
299.8
XLON
17/05/2017
16:23:39:902
121
299.8
XLON
17/05/2017
16:23:39:904
19
299.8
XLON
17/05/2017
16:23:39:906
36
299.8
XLON
17/05/2017
16:23:39:907
52
299.8
XLON
17/05/2017
16:23:39:914
121
299.8
XLON
17/05/2017
16:23:39:916
36
299.8
XLON
17/05/2017
16:23:39:918
19
299.8
XLON
17/05/2017
16:23:39:919
52
299.8
XLON
17/05/2017
16:23:39:926
121
299.8
XLON
17/05/2017
16:23:39:928
36
299.8
XLON
17/05/2017
16:23:39:930
19
299.8
XLON
17/05/2017
16:23:39:932
52
299.8
XLON
17/05/2017
16:23:39:939
121
299.8
XLON
17/05/2017
16:23:39:941
19
299.8
XLON
17/05/2017
16:23:39:943
36
299.8
XLON
17/05/2017
16:23:39:945
52
299.8
XLON
17/05/2017
16:23:39:952
121
299.8
XLON
17/05/2017
16:23:39:953
19
299.8
XLON
17/05/2017
16:23:39:955
36
299.8
XLON
17/05/2017
16:23:39:957
52
299.8
XLON
17/05/2017
16:23:39:964
121
299.8
XLON
17/05/2017
16:23:39:966
19
299.8
XLON
17/05/2017
16:23:39:968
36
299.8
XLON
17/05/2017
16:23:39:970
52
299.8
XLON
17/05/2017
16:23:39:977
121
299.8
XLON
17/05/2017
16:23:39:979
36
299.8
XLON
17/05/2017
16:23:39:981
19
299.8
XLON
17/05/2017
16:23:39:983
52
299.8
XLON
17/05/2017
16:23:39:989
121
299.8
XLON
17/05/2017
16:23:39:991
19
299.8
XLON
17/05/2017
16:23:39:993
36
299.8
XLON
17/05/2017
16:23:39:994
52
299.8
XLON
17/05/2017
16:23:40:002
121
299.8
XLON
17/05/2017
16:23:40:004
36
299.8
XLON
17/05/2017
16:23:40:005
19
299.8
XLON
17/05/2017
16:23:40:008
52
299.8
XLON
17/05/2017
16:23:40:015
121
299.8
XLON
17/05/2017
16:23:40:017
19
299.8
XLON
17/05/2017
16:23:40:019
36
299.8
XLON
17/05/2017
16:23:40:020
52
299.8
XLON
17/05/2017
16:23:40:028
121
299.8
XLON
17/05/2017
16:23:40:029
19
299.8
XLON
17/05/2017
16:23:40:031
36
299.8
XLON
17/05/2017
16:23:40:033
52
299.8
XLON
17/05/2017
16:23:40:040
121
299.8
XLON
17/05/2017
16:23:40:042
36
299.8
XLON
17/05/2017
16:23:40:043
19
299.8
XLON
17/05/2017
16:23:40:045
52
299.8
XLON
17/05/2017
16:23:40:052
121
299.8
XLON
17/05/2017
16:23:40:054
19
299.8
XLON
17/05/2017
16:23:40:056
36
299.8
XLON
17/05/2017
16:23:40:058
52
299.8
XLON
17/05/2017
16:23:40:065
121
299.8
XLON
17/05/2017
16:23:40:067
36
299.8
XLON
17/05/2017
16:23:40:068
19
299.8
XLON
17/05/2017
16:23:40:070
52
299.8
XLON
17/05/2017
16:23:40:077
121
299.8
XLON
17/05/2017
16:23:40:079
19
299.8
XLON
17/05/2017
16:23:40:080
36
299.8
XLON
17/05/2017
16:23:40:082
52
299.8
XLON
17/05/2017
16:23:40:089
121
299.8
XLON
17/05/2017
16:23:40:091
36
299.8
XLON
17/05/2017
16:23:40:093
19
299.8
XLON
17/05/2017
16:23:40:095
52
299.8
XLON
17/05/2017
16:23:40:102
121
299.8
XLON
17/05/2017
16:23:40:104
19
299.8
XLON
17/05/2017
16:23:40:106
36
299.8
XLON
17/05/2017
16:23:40:108
52
299.8
XLON
17/05/2017
16:23:40:115
121
299.8
XLON
17/05/2017
16:23:40:117
36
299.8
XLON
17/05/2017
16:23:40:118
19
299.8
XLON
17/05/2017
16:23:40:120
52
299.8
XLON
17/05/2017
16:23:40:128
121
299.8
XLON
17/05/2017
16:23:40:130
19
299.8
XLON
17/05/2017
16:23:40:132
36
299.8
XLON
17/05/2017
16:23:40:134
52
299.8
XLON
17/05/2017
16:23:40:142
121
299.8
XLON
17/05/2017
16:23:40:144
19
299.8
XLON
17/05/2017
16:23:40:146
36
299.8
XLON
17/05/2017
16:23:40:148
52
299.8
XLON
17/05/2017
16:24:28:092
508
299.8
XLON
17/05/2017
16:24:28:095
82
299.8
XLON
17/05/2017
16:24:28:096
103
299.8
XLON
17/05/2017
16:24:28:098
48
299.8
XLON
17/05/2017
16:24:28:100
220
299.8
XLON
17/05/2017
16:24:28:101
1041
299.8
XLON
17/05/2017
16:25:05:873
329
299.7
XLON
17/05/2017
16:25:05:881
599
299.8
XLON
17/05/2017
16:25:05:883
167
299.8
XLON
17/05/2017
16:25:05:884
307
299.8
XLON
17/05/2017
16:25:05:891
935
299.8
XLON
17/05/2017
16:25:05:893
307
299.8
XLON
17/05/2017
16:25:05:895
167
299.8
XLON
17/05/2017
16:25:05:897
447
299.8
XLON
17/05/2017
16:25:05:898
500
299.8
XLON
17/05/2017
16:25:25:022
59
299.8
CHIX
17/05/2017
16:25:25:024
151
299.8
CHIX
17/05/2017
16:25:25:029
37
299.8
CHIX
17/05/2017
16:25:25:039
224
299.8
BATE
17/05/2017
16:25:25:041
184
299.8
XLON
17/05/2017
16:25:25:043
232
299.8
TRQX
17/05/2017
16:25:25:046
1368
299.8
XLON
17/05/2017
16:25:25:047
600
299.8
XLON
17/05/2017
16:25:43:360
1524
299.7
XLON
17/05/2017
16:25:43:363
434
299.7
CHIX
17/05/2017
16:25:43:365
373
299.7
BATE
17/05/2017
16:25:43:366
508
299.7
CHIX
17/05/2017
16:26:00:222
1736
299.7
XLON
17/05/2017
16:26:00:224
492
299.7
CHIX
17/05/2017
16:26:00:226
438
299.7
CHIX
17/05/2017
16:26:10:363
54
299.7
TRQX
17/05/2017
16:26:10:366
91
299.7
TRQX
17/05/2017
16:26:10:368
228
299.7
TRQX
17/05/2017
16:26:36:953
256
299.6
CHIX
17/05/2017
16:26:36:956
102
299.6
BATE
17/05/2017
16:27:10:089
1186
299.7
XLON
17/05/2017
16:27:10:091
1150
299.7
XLON
17/05/2017
16:27:10:093
248
299.7
XLON
17/05/2017
16:27:10:095
435
299.7
XLON
17/05/2017
16:27:10:097
107
299.7
XLON
17/05/2017
16:27:10:098
639
299.7
XLON
17/05/2017
16:29:00:234
32
299.8
XLON
17/05/2017
16:29:00:236
30
299.8
XLON
17/05/2017
16:29:08:029
5
299.8
CHIX
17/05/2017
16:29:32:956
24
299.8
CHIX
17/05/2017
16:29:32:958
2
299.8
CHIX
17/05/2017
16:29:32:960
600
299.9
XLON
17/05/2017
16:29:32:961
8
299.8
CHIX
17/05/2017
16:29:32:963
650
299.9
XLON
17/05/2017
16:29:32:965
127
299.8
CHIX
17/05/2017
16:29:32:969
18
299.9
XLON
17/05/2017
16:29:32:971
624
299.9
XLON
17/05/2017
16:29:32:978
18
299.9
XLON
17/05/2017
16:29:32:985
18
299.9
XLON
17/05/2017
16:29:32:992
18
299.9
XLON
17/05/2017
16:29:33:000
18
299.9
XLON
17/05/2017
16:29:33:007
18
299.9
XLON
17/05/2017
16:29:33:014
18
299.9
XLON
17/05/2017
16:29:33:022
18
299.9
XLON
17/05/2017
16:29:33:029
18
299.9
XLON
17/05/2017
16:29:33:036
18
299.9
XLON
17/05/2017
16:29:33:043
18
299.9
XLON
17/05/2017
16:29:33:049
18
299.9
XLON
17/05/2017
16:29:33:056
18
299.9
XLON
17/05/2017
16:29:33:063
18
299.9
XLON
17/05/2017
16:29:33:070
18
299.9
XLON
17/05/2017
16:29:33:076
18
299.9
XLON
17/05/2017
16:29:33:083
18
299.9
XLON
17/05/2017
16:29:33:090
18
299.9
XLON
17/05/2017
16:29:33:098
18
299.9
XLON
17/05/2017
16:29:33:105
18
299.9
XLON
17/05/2017
16:29:33:112
18
299.9
XLON
17/05/2017
16:29:33:119
18
299.9
XLON
17/05/2017
16:29:33:126
18
299.9
XLON
17/05/2017
16:29:33:134
18
299.9
XLON
17/05/2017
16:29:33:142
18
299.9
XLON
17/05/2017
16:29:33:149
18
299.9
XLON
17/05/2017
16:29:33:156
18
299.9
XLON
17/05/2017
16:29:33:162
18
299.9
XLON
17/05/2017
16:29:33:170
18
299.9
XLON
17/05/2017
16:29:33:177
18
299.9
XLON
17/05/2017
16:29:33:184
18
299.9
XLON
17/05/2017
16:29:33:190
18
299.9
XLON
17/05/2017
16:29:33:197
18
299.9
XLON
17/05/2017
16:29:33:204
18
299.9
XLON
17/05/2017
16:29:33:211
18
299.9
XLON
17/05/2017
16:29:33:219
18
299.9
XLON
17/05/2017
16:29:33:226
18
299.9
XLON
17/05/2017
16:29:33:234
18
299.9
XLON
17/05/2017
16:29:33:242
18
299.9
XLON
17/05/2017
16:29:33:248
18
299.9
XLON
17/05/2017
16:29:33:255
18
299.9
XLON
17/05/2017
16:29:33:263
18
299.9
XLON
17/05/2017
16:29:33:270
18
299.9
XLON
17/05/2017
16:29:33:277
240
299.9
XLON
17/05/2017
16:29:33:279
71
299.9
XLON
17/05/2017
16:29:33:281
39
299.9
XLON
17/05/2017
16:29:33:282
104
299.9
XLON
17/05/2017
16:29:33:289
18
299.9
XLON
17/05/2017
16:29:33:296
18
299.9
XLON
17/05/2017
16:29:33:303
18
299.9
XLON
17/05/2017
16:29:33:310
18
299.9
XLON
17/05/2017
16:29:43:932
23
299.8
TRQX
17/05/2017
16:29:43:934
28
299.8
BATE
17/05/2017
16:29:43:936
45
299.8
BATE
17/05/2017
16:35:22:371
3000
299.9
XLON
17/05/2017
16:35:22:376
36814
299.9
XLON
17/05/2017
16:35:22:379
1156
299.9
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLTETIDLID