REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

24/05/2017 07:06

RNS Number : 0276G
Sports Direct International Plc
24 May 2017
Released: 24 May 2017
Sports Direct International Plc
24 May 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 May 2017 it purchased 548,736 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 81,496,242 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 559,106,127.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
23-May-17
Number of ordinary shares purchased:
36,386
Volume weighted average price paid per share:
298.36


Platform code
XLON
Date of purchase: 
23-May-17
Number of ordinary shares purchased:
366,414
Volume weighted average price paid per share:
298.09


Platform code
CHIX
Date of purchase: 
23-May-17
Number of ordinary shares purchased:
94,803
Volume weighted average price paid per share:
298.34


Platform code
TRQX
Date of purchase: 
23-May-17
Number of ordinary shares purchased:
51,133
Volume weighted average price paid per share:
298.33
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
23/05/2017
08:00:29:108
42
298.5
XLON
23/05/2017
08:04:14:157
373
299.6
TRQX
23/05/2017
08:04:14:157
373
299.6
CHIX
23/05/2017
08:04:14:157
317
299.6
BATE
23/05/2017
08:04:14:157
40
299.5
BATE
23/05/2017
08:04:16:718
373
299.5
XLON
23/05/2017
08:04:16:718
36
299.5
BATE
23/05/2017
08:04:19:035
31
299.5
XLON
23/05/2017
08:04:19:035
27
299.5
CHIX
23/05/2017
08:04:23:933
373
299.4
XLON
23/05/2017
08:04:23:933
211
299.1
CHIX
23/05/2017
08:04:23:933
198
299.2
TRQX
23/05/2017
08:04:23:947
495
299.2
XLON
23/05/2017
08:04:25:152
166
299.2
CHIX
23/05/2017
08:06:53:744
837
299.8
XLON
23/05/2017
08:11:02:876
601
299.9
XLON
23/05/2017
08:11:02:876
373
299.9
CHIX
23/05/2017
08:11:02:876
373
299.9
TRQX
23/05/2017
08:19:59:787
373
299.9
BATE
23/05/2017
08:19:59:787
373
299.9
TRQX
23/05/2017
08:19:59:787
193
299.9
CHIX
23/05/2017
08:19:59:787
170
299.9
XLON
23/05/2017
08:19:59:787
161
299.9
XLON
23/05/2017
08:19:59:787
84
299.9
CHIX
23/05/2017
08:19:59:787
19
299.9
XLON
23/05/2017
08:19:59:788
172
299.8
BATE
23/05/2017
08:19:59:788
172
299.8
CHIX
23/05/2017
08:19:59:788
100
299.8
CHIX
23/05/2017
08:19:59:788
55
299.8
BATE
23/05/2017
08:19:59:814
157
299.9
BATE
23/05/2017
08:23:04:541
284
299.6
XLON
23/05/2017
08:23:04:541
224
299.6
XLON
23/05/2017
08:23:04:541
124
299.6
TRQX
23/05/2017
08:30:10:699
81
299.9
TRQX
23/05/2017
08:32:19:964
553
299.9
XLON
23/05/2017
08:32:19:964
373
299.9
BATE
23/05/2017
08:32:19:964
311
299.9
TRQX
23/05/2017
08:32:19:969
280
299.8
TRQX
23/05/2017
08:32:19:969
181
299.8
XLON
23/05/2017
08:32:19:969
118
299.8
XLON
23/05/2017
08:32:19:983
274
299.9
XLON
23/05/2017
08:32:19:986
362
299.9
CHIX
23/05/2017
08:33:25:366
258
299.5
CHIX
23/05/2017
08:33:25:366
155
299.6
TRQX
23/05/2017
08:33:25:367
112
299.4
CHIX
23/05/2017
08:43:16:051
373
299.7
TRQX
23/05/2017
08:43:16:051
289
299.7
CHIX
23/05/2017
08:43:16:052
993
299.7
XLON
23/05/2017
08:43:16:052
373
299.7
BATE
23/05/2017
08:43:16:052
72
299.7
CHIX
23/05/2017
08:43:16:052
12
299.7
CHIX
23/05/2017
08:43:19:345
8
299.7
XLON
23/05/2017
08:43:19:350
514
299.6
XLON
23/05/2017
08:43:19:350
373
299.6
CHIX
23/05/2017
08:43:19:350
372
299.6
TRQX
23/05/2017
08:43:19:350
327
299.6
XLON
23/05/2017
08:43:19:351
1
299.6
TRQX
23/05/2017
08:44:14:479
726
299.6
CHIX
23/05/2017
08:45:14:683
304
299.9
XLON
23/05/2017
08:45:14:683
210
299.9
XLON
23/05/2017
08:45:14:684
373
299.9
BATE
23/05/2017
08:45:14:684
373
299.9
CHIX
23/05/2017
08:45:14:684
338
299.9
TRQX
23/05/2017
08:45:14:684
169
299.9
XLON
23/05/2017
08:45:21:474
159
299.8
BATE
23/05/2017
08:54:29:216
373
299.9
BATE
23/05/2017
08:54:29:216
373
299.9
CHIX
23/05/2017
08:54:29:216
373
299.9
TRQX
23/05/2017
08:54:29:216
129
299.9
CHIX
23/05/2017
08:54:29:216
16
299.9
CHIX
23/05/2017
08:54:29:944
841
299.9
XLON
23/05/2017
08:54:29:944
659
299.9
XLON
23/05/2017
08:54:29:945
500
299.9
CHIX
23/05/2017
08:54:29:945
295
299.9
TRQX
23/05/2017
08:54:29:945
84
299.9
XLON
23/05/2017
08:54:29:945
78
299.9
TRQX
23/05/2017
08:54:29:945
78
299.9
CHIX
23/05/2017
08:54:34:970
134
299.8
BATE
23/05/2017
08:54:34:970
50
299.8
CHIX
23/05/2017
08:56:26:798
373
299.7
CHIX
23/05/2017
08:56:26:798
373
299.6
CHIX
23/05/2017
08:56:26:798
325
299.8
XLON
23/05/2017
08:56:26:798
236
299.8
CHIX
23/05/2017
08:56:26:798
177
299.8
XLON
23/05/2017
08:56:26:798
87
299.8
CHIX
23/05/2017
08:56:26:799
373
299.6
XLON
23/05/2017
08:56:26:807
354
299.7
XLON
23/05/2017
08:56:29:998
170
299.7
CHIX
23/05/2017
08:56:29:999
181
299.7
CHIX
23/05/2017
08:56:30:011
357
299.5
XLON
23/05/2017
08:56:30:012
7
299.5
TRQX
23/05/2017
08:57:42:160
462
299.4
XLON
23/05/2017
08:57:42:160
379
299.4
XLON
23/05/2017
08:57:42:160
373
299.4
CHIX
23/05/2017
09:09:00:009
700
299.9
XLON
23/05/2017
09:09:00:009
628
299.9
XLON
23/05/2017
09:09:00:009
151
299.9
XLON
23/05/2017
09:10:51:866
1571
299.9
XLON
23/05/2017
09:10:51:866
1285
299.9
CHIX
23/05/2017
09:10:51:866
1023
299.9
XLON
23/05/2017
09:10:51:866
564
299.9
CHIX
23/05/2017
09:10:51:866
498
299.9
XLON
23/05/2017
09:10:51:866
482
299.9
TRQX
23/05/2017
09:10:51:866
480
299.9
XLON
23/05/2017
09:10:51:866
373
299.8
CHIX
23/05/2017
09:10:51:866
373
299.8
BATE
23/05/2017
09:10:51:866
373
299.9
CHIX
23/05/2017
09:10:51:866
334
299.9
TRQX
23/05/2017
09:10:51:866
281
299.9
BATE
23/05/2017
09:10:51:866
281
299.8
TRQX
23/05/2017
09:10:51:866
92
299.9
BATE
23/05/2017
09:10:51:866
82
299.9
TRQX
23/05/2017
09:10:51:866
39
299.9
TRQX
23/05/2017
09:10:51:885
92
299.9
TRQX
23/05/2017
09:10:51:895
254
299.8
XLON
23/05/2017
09:10:51:896
301
299.9
XLON
23/05/2017
09:10:52:218
549
299.7
XLON
23/05/2017
09:10:53:017
282
299.6
BATE
23/05/2017
09:10:53:525
841
299.3
XLON
23/05/2017
09:11:11:517
306
299.2
XLON
23/05/2017
09:11:11:672
252
299.2
XLON
23/05/2017
09:14:22:479
96
299.2
XLON
23/05/2017
09:14:22:479
76
299.2
XLON
23/05/2017
09:14:29:169
71
299.2
XLON
23/05/2017
09:14:29:169
59
299.2
XLON
23/05/2017
09:14:29:173
87
299.2
CHIX
23/05/2017
09:14:29:173
7
299.2
CHIX
23/05/2017
09:14:29:174
17
299.2
TRQX
23/05/2017
09:14:34:898
700
299.3
XLON
23/05/2017
09:14:34:898
80
299.3
XLON
23/05/2017
09:14:34:908
495
299.3
XLON
23/05/2017
09:20:39:858
112
299.2
CHIX
23/05/2017
09:20:39:858
61
299.2
CHIX
23/05/2017
09:20:39:858
27
299.2
CHIX
23/05/2017
09:25:09:841
1350
299.4
XLON
23/05/2017
09:25:09:845
1996
299.4
XLON
23/05/2017
09:25:09:845
373
299.4
CHIX
23/05/2017
09:25:09:845
373
299.4
BATE
23/05/2017
09:25:09:845
293
299.4
TRQX
23/05/2017
09:25:09:845
80
299.4
TRQX
23/05/2017
09:25:09:846
841
299.3
XLON
23/05/2017
09:25:09:846
373
299.3
BATE
23/05/2017
09:25:09:846
373
299.3
TRQX
23/05/2017
09:25:09:846
373
299.3
CHIX
23/05/2017
09:25:09:849
219
299.2
CHIX
23/05/2017
09:25:09:849
43
299.2
TRQX
23/05/2017
09:25:09:849
35
299.2
TRQX
23/05/2017
09:25:09:849
15
299.2
CHIX
23/05/2017
09:25:09:852
1200
299.4
XLON
23/05/2017
09:25:09:854
447
299.4
XLON
23/05/2017
09:25:09:855
373
299.3
CHIX
23/05/2017
09:25:09:876
394
299.4
XLON
23/05/2017
09:25:11:001
46
299.2
TRQX
23/05/2017
09:25:11:001
37
299.2
TRQX
23/05/2017
09:25:11:001
19
299.2
TRQX
23/05/2017
09:25:11:001
2
299.2
TRQX
23/05/2017
09:25:11:500
830
299.2
XLON
23/05/2017
09:41:22:844
1000
299.6
CHIX
23/05/2017
09:41:22:844
780
299.6
XLON
23/05/2017
09:41:22:844
437
299.6
CHIX
23/05/2017
09:41:22:844
423
299.6
XLON
23/05/2017
09:41:22:844
382
299.6
BATE
23/05/2017
09:41:22:844
373
299.6
BATE
23/05/2017
09:41:22:844
373
299.6
CHIX
23/05/2017
09:41:22:844
306
299.6
CHIX
23/05/2017
09:41:22:844
253
299.6
XLON
23/05/2017
09:41:22:845
373
299.6
TRQX
23/05/2017
09:41:22:845
367
299.6
TRQX
23/05/2017
09:41:22:845
236
299.6
TRQX
23/05/2017
09:41:22:845
85
299.6
TRQX
23/05/2017
09:41:22:849
373
299.5
CHIX
23/05/2017
09:41:22:849
373
299.5
TRQX
23/05/2017
09:41:22:858
500
299.6
CHIX
23/05/2017
09:41:22:858
108
299.6
CHIX
23/05/2017
09:41:22:867
373
299.5
TRQX
23/05/2017
09:41:22:886
650
299.6
XLON
23/05/2017
09:41:22:886
270
299.6
XLON
23/05/2017
09:41:22:897
265
299.6
CHIX
23/05/2017
09:41:22:911
373
299.6
BATE
23/05/2017
09:41:22:985
841
299.6
XLON
23/05/2017
09:41:22:988
458
299.7
XLON
23/05/2017
09:41:23:336
470
299.6
XLON
23/05/2017
09:41:23:336
47
299.6
XLON
23/05/2017
09:41:23:347
805
299.6
XLON
23/05/2017
09:41:23:859
1539
299.4
XLON
23/05/2017
09:41:24:143
843
299.3
XLON
23/05/2017
09:41:24:144
430
299.2
XLON
23/05/2017
09:41:24:144
75
299.2
TRQX
23/05/2017
09:41:24:958
455
299.1
XLON
23/05/2017
09:41:24:959
386
299.1
XLON
23/05/2017
09:42:30:490
500
299.2
XLON
23/05/2017
09:42:30:494
78
299.2
XLON
23/05/2017
09:42:30:502
74
299.2
XLON
23/05/2017
09:57:40:969
899
299.5
XLON
23/05/2017
09:57:40:969
210
299.5
CHIX
23/05/2017
09:57:40:969
163
299.5
CHIX
23/05/2017
09:57:41:060
841
299.4
XLON
23/05/2017
09:57:41:060
373
299.4
TRQX
23/05/2017
09:57:41:061
1627
299.4
CHIX
23/05/2017
09:57:41:061
500
299.4
CHIX
23/05/2017
09:57:41:061
373
299.4
BATE
23/05/2017
09:57:41:061
322
299.4
CHIX
23/05/2017
09:57:41:061
61
299.4
CHIX
23/05/2017
09:57:41:807
288
299.3
TRQX
23/05/2017
09:57:41:807
85
299.3
TRQX
23/05/2017
09:57:41:808
491
299.3
XLON
23/05/2017
09:57:41:808
224
299.3
BATE
23/05/2017
09:57:41:808
149
299.3
BATE
23/05/2017
09:57:41:810
350
299.3
XLON
23/05/2017
09:57:41:810
165
299.3
XLON
23/05/2017
09:57:41:813
725
299.3
XLON
23/05/2017
09:58:00:004
44
299.4
XLON
23/05/2017
10:04:05:613
362
299.4
CHIX
23/05/2017
10:04:05:613
277
299.4
TRQX
23/05/2017
10:04:05:613
264
299.4
BATE
23/05/2017
10:04:05:613
56
299.4
TRQX
23/05/2017
10:04:05:613
55
299.4
BATE
23/05/2017
10:04:05:613
54
299.4
BATE
23/05/2017
10:04:05:613
51
299.4
XLON
23/05/2017
10:04:05:613
46
299.4
XLON
23/05/2017
10:04:05:613
40
299.4
TRQX
23/05/2017
10:04:05:614
354
299.3
TRQX
23/05/2017
10:04:05:623
1200
299.4
XLON
23/05/2017
10:04:05:623
650
299.3
XLON
23/05/2017
10:04:05:623
550
299.3
XLON
23/05/2017
10:04:05:733
841
299.3
XLON
23/05/2017
10:04:05:733
373
299.3
TRQX
23/05/2017
10:04:05:733
56
299.3
BATE
23/05/2017
10:04:05:733
50
299.3
CHIX
23/05/2017
10:04:08:964
550
299.3
XLON
23/05/2017
10:04:08:964
548
299.3
XLON
23/05/2017
10:12:09:535
154
299.3
TRQX
23/05/2017
10:14:53:723
373
299.3
BATE
23/05/2017
10:14:53:723
373
299.3
CHIX
23/05/2017
10:14:53:723
195
299.3
XLON
23/05/2017
10:14:53:723
179
299.3
XLON
23/05/2017
10:14:53:724
411
299.3
XLON
23/05/2017
10:14:53:724
219
299.3
TRQX
23/05/2017
10:14:53:745
876
299.2
CHIX
23/05/2017
10:14:53:745
550
299.2
CHIX
23/05/2017
10:14:53:745
258
299.2
CHIX
23/05/2017
10:14:53:751
767
299.3
XLON
23/05/2017
10:14:53:751
650
299.3
XLON
23/05/2017
10:14:53:751
550
299.3
XLON
23/05/2017
10:14:53:751
457
299.3
XLON
23/05/2017
10:14:53:763
373
299.3
BATE
23/05/2017
10:14:53:770
373
299.3
CHIX
23/05/2017
10:14:53:791
650
299.3
XLON
23/05/2017
10:14:53:808
329
299.3
XLON
23/05/2017
10:14:53:961
1054
299.3
XLON
23/05/2017
10:14:54:896
295
299.1
XLON
23/05/2017
10:21:25:058
373
299.1
TRQX
23/05/2017
10:26:26:468
373
299.2
BATE
23/05/2017
10:26:26:468
243
299.2
CHIX
23/05/2017
10:26:26:468
228
299.2
XLON
23/05/2017
10:26:26:468
228
299.2
TRQX
23/05/2017
10:26:26:468
208
299.2
XLON
23/05/2017
10:26:26:468
173
299.2
XLON
23/05/2017
10:29:08:701
1943
299.1
XLON
23/05/2017
10:29:08:701
373
299.1
TRQX
23/05/2017
10:29:08:705
373
299.1
BATE
23/05/2017
10:29:08:706
321
299.1
CHIX
23/05/2017
10:29:08:706
52
299.1
CHIX
23/05/2017
10:29:08:709
218
299.1
XLON
23/05/2017
10:29:08:720
100
299.1
CHIX
23/05/2017
10:29:09:697
1494
299.1
XLON
23/05/2017
10:29:09:697
373
299.1
TRQX
23/05/2017
10:29:09:697
373
299.1
BATE
23/05/2017
10:29:09:697
273
299.1
CHIX
23/05/2017
10:29:11:800
306
299
TRQX
23/05/2017
10:29:11:800
297
299
XLON
23/05/2017
10:29:11:805
550
299.1
XLON
23/05/2017
10:29:11:854
559
299.1
XLON
23/05/2017
10:29:11:854
96
299.1
XLON
23/05/2017
10:30:47:955
867
299.2
XLON
23/05/2017
10:30:47:956
373
299.2
TRQX
23/05/2017
10:38:12:202
373
299.1
TRQX
23/05/2017
10:38:25:996
841
299.1
XLON
23/05/2017
10:38:25:996
600
299.1
CHIX
23/05/2017
10:38:25:996
542
299.1
CHIX
23/05/2017
10:38:25:996
373
299.1
CHIX
23/05/2017
10:38:25:996
373
299.1
TRQX
23/05/2017
10:38:25:996
373
299.1
BATE
23/05/2017
10:38:25:996
345
299.1
CHIX
23/05/2017
10:38:25:996
270
299.1
CHIX
23/05/2017
10:38:25:999
476
299.2
XLON
23/05/2017
10:38:26:033
978
299.2
XLON
23/05/2017
10:38:26:082
373
299.1
CHIX
23/05/2017
10:38:26:082
373
299.1
BATE
23/05/2017
10:38:29:360
1428
299.1
XLON
23/05/2017
10:47:12:638
373
299.1
CHIX
23/05/2017
10:47:12:754
373
299.3
CHIX
23/05/2017
10:47:41:504
533
299.3
XLON
23/05/2017
10:47:41:530
373
299.3
TRQX
23/05/2017
10:47:41:530
295
299.3
CHIX
23/05/2017
10:47:41:531
373
299.3
BATE
23/05/2017
10:47:41:531
285
299.3
XLON
23/05/2017
10:47:41:544
781
299.3
XLON
23/05/2017
10:52:39:831
174
299.3
BATE
23/05/2017
10:52:39:831
165
299.3
BATE
23/05/2017
10:52:39:831
162
299.3
XLON
23/05/2017
10:52:39:831
101
299.3
XLON
23/05/2017
10:52:39:831
98
299.3
TRQX
23/05/2017
10:52:39:831
69
299.3
CHIX
23/05/2017
10:52:39:831
34
299.3
BATE
23/05/2017
10:52:39:831
5
299.3
TRQX
23/05/2017
10:52:39:837
8
299.3
CHIX
23/05/2017
10:52:39:841
270
299.3
TRQX
23/05/2017
10:52:39:841
4
299.3
XLON
23/05/2017
10:52:39:845
119
299.3
XLON
23/05/2017
10:52:45:449
800
299.3
XLON
23/05/2017
10:52:45:449
373
299.3
CHIX
23/05/2017
10:52:45:449
9
299.3
XLON
23/05/2017
10:52:45:485
360
299.3
TRQX
23/05/2017
10:52:45:485
346
299.3
XLON
23/05/2017
10:52:45:485
256
299.3
CHIX
23/05/2017
10:57:18:976
373
299.2
TRQX
23/05/2017
11:01:06:339
599
299.3
CHIX
23/05/2017
11:01:06:339
373
299.3
CHIX
23/05/2017
11:01:06:339
360
299.3
XLON
23/05/2017
11:04:48:888
656
299.3
XLON
23/05/2017
11:04:48:888
373
299.3
CHIX
23/05/2017
11:04:48:888
236
299.3
BATE
23/05/2017
11:04:48:888
157
299.3
TRQX
23/05/2017
11:04:48:888
137
299.3
BATE
23/05/2017
11:04:48:888
125
299.3
XLON
23/05/2017
11:04:48:888
60
299.3
XLON
23/05/2017
11:04:48:892
1066
299.2
CHIX
23/05/2017
11:04:48:892
373
299.2
CHIX
23/05/2017
11:04:48:892
165
299.2
CHIX
23/05/2017
11:04:48:893
373
299.2
TRQX
23/05/2017
11:04:48:893
244
299.2
BATE
23/05/2017
11:04:48:893
34
299.2
BATE
23/05/2017
11:04:48:907
1200
299.3
XLON
23/05/2017
11:04:48:928
189
299.3
XLON
23/05/2017
11:04:48:928
56
299.3
XLON
23/05/2017
11:04:48:928
30
299.3
XLON
23/05/2017
11:04:49:011
30
299.3
XLON
23/05/2017
11:04:51:427
758
299.2
XLON
23/05/2017
11:04:53:866
643
299.1
XLON
23/05/2017
11:14:12:958
209
299.1
TRQX
23/05/2017
11:14:13:327
515
299.1
XLON
23/05/2017
11:14:13:327
373
299.1
CHIX
23/05/2017
11:14:13:327
373
299.1
BATE
23/05/2017
11:14:27:518
373
299.1
XLON
23/05/2017
11:14:27:518
215
299.1
XLON
23/05/2017
11:14:27:518
60
299.1
XLON
23/05/2017
11:14:27:519
209
299.1
TRQX
23/05/2017
11:14:27:519
164
299.1
TRQX
23/05/2017
11:14:27:593
510
299.1
XLON
23/05/2017
11:14:27:593
373
299.1
CHIX
23/05/2017
11:14:27:963
158
299.1
XLON
23/05/2017
11:14:40:089
855
299.2
XLON
23/05/2017
11:14:40:090
272
299.2
XLON
23/05/2017
11:25:09:390
941
299.4
XLON
23/05/2017
11:25:09:619
697
299.4
XLON
23/05/2017
11:25:09:715
373
299.4
CHIX
23/05/2017
11:30:07:213
3398
299.3
XLON
23/05/2017
11:30:07:213
1894
299.3
CHIX
23/05/2017
11:30:07:213
677
299.3
TRQX
23/05/2017
11:30:07:213
386
299.3
BATE
23/05/2017
11:30:07:213
373
299.3
BATE
23/05/2017
11:30:07:213
298
299.3
TRQX
23/05/2017
11:30:07:213
210
299.3
CHIX
23/05/2017
11:30:07:213
75
299.3
TRQX
23/05/2017
11:30:07:214
337
299.2
TRQX
23/05/2017
11:30:07:217
373
299.2
BATE
23/05/2017
11:30:07:217
36
299.2
TRQX
23/05/2017
11:30:07:221
750
299.3
XLON
23/05/2017
11:30:07:221
702
299.3
XLON
23/05/2017
11:30:07:221
700
299.3
XLON
23/05/2017
11:30:07:223
730
299.3
XLON
23/05/2017
11:30:07:223
500
299.3
XLON
23/05/2017
11:30:07:224
540
299.2
TRQX
23/05/2017
11:30:07:234
373
299.3
CHIX
23/05/2017
11:30:07:247
1434
299.3
XLON
23/05/2017
11:30:07:248
438
299.3
XLON
23/05/2017
11:30:08:370
860
299.1
CHIX
23/05/2017
11:30:08:370
332
299.1
BATE
23/05/2017
11:30:08:370
34
299.2
TRQX
23/05/2017
11:30:08:370
33
299.2
XLON
23/05/2017
11:30:08:375
1200
299.3
XLON
23/05/2017
11:30:11:816
750
299.3
XLON
23/05/2017
11:30:11:816
238
299.3
XLON
23/05/2017
11:30:11:847
700
299.3
XLON
23/05/2017
11:30:11:847
144
299.3
XLON
23/05/2017
11:30:11:856
977
299.3
XLON
23/05/2017
11:30:11:875
696
299.3
XLON
23/05/2017
11:30:11:883
1238
299.3
XLON
23/05/2017
11:30:11:887
603
299.1
XLON
23/05/2017
11:30:11:891
998
299.3
XLON
23/05/2017
11:30:11:891
650
299.3
XLON
23/05/2017
11:30:11:900
769
299.2
XLON
23/05/2017
11:30:11:900
600
299.2
XLON
23/05/2017
11:30:11:900
279
299.3
XLON
23/05/2017
11:30:12:745
841
299
XLON
23/05/2017
11:30:13:236
577
298.8
XLON
23/05/2017
11:30:13:236
264
298.8
XLON
23/05/2017
11:30:13:733
835
298.9
XLON
23/05/2017
11:30:52:479
99
298.8
XLON
23/05/2017
11:32:14:037
1111
298.8
XLON
23/05/2017
11:32:14:037
1078
298.8
XLON
23/05/2017
11:32:14:040
517
298.8
XLON
23/05/2017
11:32:25:140
375
298.8
XLON
23/05/2017
11:32:25:140
325
298.8
XLON
23/05/2017
11:32:28:480
94
298.8
XLON
23/05/2017
11:32:37:917
32
298.8
XLON
23/05/2017
11:32:37:925
699
298.8
XLON
23/05/2017
11:32:37:925
650
298.8
XLON
23/05/2017
11:32:37:925
226
298.8
XLON
23/05/2017
11:34:44:090
163
298.7
TRQX
23/05/2017
11:34:56:953
941
298.7
XLON
23/05/2017
11:34:56:953
859
298.7
XLON
23/05/2017
11:34:56:953
373
298.7
CHIX
23/05/2017
11:34:56:953
21
298.7
XLON
23/05/2017
11:34:56:964
593
298.7
XLON
23/05/2017
11:34:56:964
481
298.7
XLON
23/05/2017
11:34:58:382
393
298.4
XLON
23/05/2017
11:35:13:908
210
298.3
TRQX
23/05/2017
11:35:13:908
161
298.3
XLON
23/05/2017
11:35:13:908
13
298.3
TRQX
23/05/2017
11:36:48:151
841
298.4
XLON
23/05/2017
11:36:59:557
811
298.6
XLON
23/05/2017
11:36:59:557
600
298.6
XLON
23/05/2017
11:36:59:557
163
298.6
XLON
23/05/2017
11:36:59:558
169
298.6
XLON
23/05/2017
11:36:59:561
331
298.6
CHIX
23/05/2017
11:36:59:565
42
298.6
CHIX
23/05/2017
11:36:59:573
500
298.6
XLON
23/05/2017
11:36:59:574
172
298.6
XLON
23/05/2017
11:40:44:480
93
298.4
XLON
23/05/2017
11:40:44:482
748
298.4
XLON
23/05/2017
11:40:44:486
373
298.4
CHIX
23/05/2017
11:40:44:490
373
298.4
TRQX
23/05/2017
11:40:44:493
373
298.4
BATE
23/05/2017
11:40:44:898
100
298.4
CHIX
23/05/2017
11:40:47:385
827
298.4
XLON
23/05/2017
11:40:47:385
273
298.4
CHIX
23/05/2017
11:40:48:481
14
298.4
XLON
23/05/2017
11:40:59:431
461
298.3
XLON
23/05/2017
11:41:05:851
380
298.3
XLON
23/05/2017
11:41:21:690
30
298.3
XLON
23/05/2017
11:41:21:690
4
298.3
CHIX
23/05/2017
11:44:37:429
569
298.2
XLON
23/05/2017
11:44:37:429
239
298.2
CHIX
23/05/2017
11:44:37:429
134
298.2
CHIX
23/05/2017
11:44:37:433
880
298.1
XLON
23/05/2017
11:48:53:194
841
298.5
XLON
23/05/2017
11:48:53:194
373
298.5
BATE
23/05/2017
11:48:53:194
373
298.5
CHIX
23/05/2017
11:53:21:782
517
298.5
XLON
23/05/2017
11:53:21:811
373
298.5
BATE
23/05/2017
11:53:21:811
373
298.5
TRQX
23/05/2017
11:53:21:811
335
298.5
CHIX
23/05/2017
11:53:21:854
341
298.5
XLON
23/05/2017
11:53:21:866
517
298.5
XLON
23/05/2017
11:53:21:866
470
298.5
XLON
23/05/2017
11:53:22:115
33
298.5
XLON
23/05/2017
11:53:26:868
38
298.5
CHIX
23/05/2017
11:53:26:873
415
298.5
XLON
23/05/2017
11:53:26:873
373
298.5
TRQX
23/05/2017
11:53:26:878
373
298.5
CHIX
23/05/2017
11:54:32:063
840
298.4
XLON
23/05/2017
11:54:32:063
373
298.4
CHIX
23/05/2017
11:55:14:783
373
298.5
BATE
23/05/2017
11:56:06:072
171
298.5
XLON
23/05/2017
11:56:06:072
150
298.5
TRQX
23/05/2017
11:56:06:072
138
298.5
CHIX
23/05/2017
11:56:09:830
10
298.5
TRQX
23/05/2017
11:56:09:831
11
298.5
CHIX
23/05/2017
11:56:09:835
10
298.5
XLON
23/05/2017
11:56:48:091
654
298.5
XLON
23/05/2017
11:56:48:091
507
298.5
XLON
23/05/2017
11:58:11:561
160
298.5
TRQX
23/05/2017
11:58:11:561
134
298.5
CHIX
23/05/2017
11:58:11:561
50
298.5
XLON
23/05/2017
11:58:13:595
98
298.5
XLON
23/05/2017
11:58:13:597
841
298.4
XLON
23/05/2017
11:59:05:262
600
298.5
XLON
23/05/2017
11:59:05:266
348
298.5
TRQX
23/05/2017
11:59:05:266
3
298.5
XLON
23/05/2017
11:59:05:267
373
298.5
CHIX
23/05/2017
11:59:05:364
702
298.5
XLON
23/05/2017
11:59:05:364
373
298.5
CHIX
23/05/2017
11:59:26:646
175
298.5
XLON
23/05/2017
12:02:10:808
641
298.9
XLON
23/05/2017
12:02:10:808
251
298.9
XLON
23/05/2017
12:02:10:926
373
298.5
CHIX
23/05/2017
12:02:10:926
373
298.5
TRQX
23/05/2017
12:02:10:926
373
298.5
BATE
23/05/2017
12:02:10:926
310
298.5
XLON
23/05/2017
12:10:02:644
274
298.6
XLON
23/05/2017
12:10:02:644
135
298.6
CHIX
23/05/2017
12:10:02:644
117
298.6
XLON
23/05/2017
12:10:02:644
115
298.6
TRQX
23/05/2017
12:10:02:647
306
298.5
BATE
23/05/2017
12:10:02:647
220
298.5
TRQX
23/05/2017
12:10:02:647
194
298.5
CHIX
23/05/2017
12:10:02:647
153
298.5
TRQX
23/05/2017
12:10:02:647
126
298.5
CHIX
23/05/2017
12:10:02:647
65
298.5
BATE
23/05/2017
12:10:02:647
53
298.5
CHIX
23/05/2017
12:10:02:647
2
298.5
BATE
23/05/2017
12:10:03:481
38
298.5
XLON
23/05/2017
12:10:48:481
90
298.5
XLON
23/05/2017
12:11:21:120
373
298.5
CHIX
23/05/2017
12:11:21:120
362
298.6
XLON
23/05/2017
12:11:21:202
374
298.6
XLON
23/05/2017
12:11:21:202
373
298.6
CHIX
23/05/2017
12:22:05:502
373
298.5
CHIX
23/05/2017
12:24:45:562
1512
298.7
CHIX
23/05/2017
12:24:45:562
841
298.7
XLON
23/05/2017
12:24:45:562
721
298.7
BATE
23/05/2017
12:24:45:562
367
298.7
TRQX
23/05/2017
12:24:45:562
6
298.7
TRQX
23/05/2017
12:24:45:563
485
298.6
XLON
23/05/2017
12:24:45:563
373
298.6
BATE
23/05/2017
12:24:45:564
373
298.6
CHIX
23/05/2017
12:24:45:574
700
298.8
XLON
23/05/2017
12:24:45:574
600
298.8
XLON
23/05/2017
12:24:48:041
428
298.7
XLON
23/05/2017
12:24:48:041
413
298.7
XLON
23/05/2017
12:24:48:041
373
298.7
CHIX
23/05/2017
12:24:48:041
373
298.7
TRQX
23/05/2017
12:25:30:155
800
298.6
XLON
23/05/2017
12:28:38:038
564
298.8
XLON
23/05/2017
12:28:38:038
354
298.8
XLON
23/05/2017
12:28:38:139
446
298.8
XLON
23/05/2017
12:28:38:139
373
298.7
TRQX
23/05/2017
12:40:06:745
373
298.7
TRQX
23/05/2017
12:41:00:064
1055
298.9
XLON
23/05/2017
12:41:00:064
473
298.9
XLON
23/05/2017
12:41:00:078
522
298.9
XLON
23/05/2017
12:41:00:084
2
298.9
XLON
23/05/2017
12:41:00:201
702
298.9
XLON
23/05/2017
12:41:00:201
373
298.9
CHIX
23/05/2017
12:41:05:133
159
299
XLON
23/05/2017
12:41:05:141
964
299
XLON
23/05/2017
12:43:21:924
373
299.2
BATE
23/05/2017
12:43:21:924
194
299.2
CHIX
23/05/2017
12:43:21:924
179
299.2
CHIX
23/05/2017
12:43:28:836
516
299.1
XLON
23/05/2017
12:43:28:836
487
299.1
TRQX
23/05/2017
12:43:28:836
325
299.1
XLON
23/05/2017
12:43:28:836
284
299.1
TRQX
23/05/2017
12:43:28:836
89
299.1
TRQX
23/05/2017
12:43:28:837
181
299.1
TRQX
23/05/2017
12:43:28:838
867
299.2
XLON
23/05/2017
12:51:35:055
225
299.2
TRQX
23/05/2017
12:51:35:055
148
299.2
TRQX
23/05/2017
12:51:35:059
176
299.2
CHIX
23/05/2017
12:51:35:062
901
299.2
XLON
23/05/2017
12:51:35:068
157
299.2
CHIX
23/05/2017
12:51:35:073
362
299.2
XLON
23/05/2017
12:51:35:081
1200
299.2
XLON
23/05/2017
12:51:35:081
516
299.2
XLON
23/05/2017
12:51:35:292
373
299.2
BATE
23/05/2017
12:51:35:295
373
299.1
CHIX
23/05/2017
12:51:35:307
1579
299.1
CHIX
23/05/2017
12:51:35:307
841
299.1
XLON
23/05/2017
12:51:35:307
389
299.1
BATE
23/05/2017
12:51:35:307
373
299.1
TRQX
23/05/2017
12:51:35:307
373
299.1
BATE
23/05/2017
12:51:35:307
171
299
TRQX
23/05/2017
12:51:35:308
189
299
CHIX
23/05/2017
12:51:35:308
184
299
CHIX
23/05/2017
12:51:35:315
254
299.1
CHIX
23/05/2017
12:51:35:315
119
299.1
CHIX
23/05/2017
12:51:35:321
491
299.1
XLON
23/05/2017
12:51:35:321
109
299.1
XLON
23/05/2017
12:51:35:337
380
299.1
XLON
23/05/2017
12:51:35:822
750
299.1
XLON
23/05/2017
12:51:35:822
702
299.1
XLON
23/05/2017
12:51:35:822
516
299.1
XLON
23/05/2017
12:51:35:822
261
299.1
XLON
23/05/2017
12:51:35:822
168
299.1
XLON
23/05/2017
12:51:35:836
447
298.8
CHIX
23/05/2017
12:51:36:110
750
299.1
XLON
23/05/2017
12:51:36:110
700
299.1
XLON
23/05/2017
12:51:36:110
516
299.1
XLON
23/05/2017
12:51:36:110
168
299.1
XLON
23/05/2017
12:51:36:438
120
298.7
TRQX
23/05/2017
12:51:37:088
841
298.7
XLON
23/05/2017
12:51:37:589
359
298.6
TRQX
23/05/2017
12:51:39:050
841
298.3
XLON
23/05/2017
12:52:23:479
515
298.7
XLON
23/05/2017
12:58:29:465
1157
298.6
XLON
23/05/2017
12:58:29:465
841
298.6
XLON
23/05/2017
12:58:29:465
373
298.6
BATE
23/05/2017
12:58:29:465
281
298.6
CHIX
23/05/2017
12:58:29:465
92
298.6
CHIX
23/05/2017
12:58:29:472
702
298.6
XLON
23/05/2017
12:58:29:472
700
298.6
XLON
23/05/2017
12:58:29:474
195
298.5
XLON
23/05/2017
12:58:29:482
373
298.5
CHIX
23/05/2017
12:58:29:492
69
298.4
XLON
23/05/2017
12:58:31:505
841
298.3
XLON
23/05/2017
12:58:31:505
373
298.3
TRQX
23/05/2017
12:58:31:505
162
298.3
CHIX
23/05/2017
12:59:25:303
841
298.4
XLON
23/05/2017
13:00:00:045
501
298.4
XLON
23/05/2017
13:00:00:045
204
298.4
XLON
23/05/2017
13:02:32:941
373
298.4
CHIX
23/05/2017
13:02:32:941
373
298.4
TRQX
23/05/2017
13:02:32:941
68
298.4
XLON
23/05/2017
13:02:32:945
517
298.3
XLON
23/05/2017
13:03:00:183
373
298.4
BATE
23/05/2017
13:03:00:184
2404
298.4
XLON
23/05/2017
13:03:00:184
690
298.4
XLON
23/05/2017
13:03:00:184
151
298.4
XLON
23/05/2017
13:03:06:192
685
298.3
XLON
23/05/2017
13:03:06:193
156
298.3
XLON
23/05/2017
13:08:41:095
841
298.1
XLON
23/05/2017
13:08:41:096
373
298.1
CHIX
23/05/2017
13:08:44:667
373
298.1
TRQX
23/05/2017
13:08:44:668
137
298.1
BATE
23/05/2017
13:10:55:976
373
298.3
CHIX
23/05/2017
13:10:55:985
278
298.3
XLON
23/05/2017
13:10:58:466
373
298.2
CHIX
23/05/2017
13:10:58:466
295
298.2
XLON
23/05/2017
13:11:00:977
373
298.3
CHIX
23/05/2017
13:11:29:125
841
298.3
XLON
23/05/2017
13:11:29:125
373
298.3
CHIX
23/05/2017
13:11:29:129
373
298.3
TRQX
23/05/2017
13:11:29:148
841
298.3
XLON
23/05/2017
13:11:29:149
476
298.2
XLON
23/05/2017
13:11:29:149
365
298.2
XLON
23/05/2017
13:11:29:151
373
298.2
BATE
23/05/2017
13:11:29:153
373
298.3
CHIX
23/05/2017
13:19:55:047
138
298.3
CHIX
23/05/2017
13:19:55:048
192
298.3
CHIX
23/05/2017
13:19:56:949
295
298.3
BATE
23/05/2017
13:19:56:950
266
298.3
XLON
23/05/2017
13:19:56:959
284
298.3
XLON
23/05/2017
13:19:58:388
164
298.2
TRQX
23/05/2017
13:24:18:266
562
298.4
XLON
23/05/2017
13:24:18:268
373
298.5
BATE
23/05/2017
13:24:18:277
3278
298.5
XLON
23/05/2017
13:24:18:288
841
298.4
XLON
23/05/2017
13:24:20:901
373
298.4
CHIX
23/05/2017
13:24:20:902
373
298.4
TRQX
23/05/2017
13:29:02:017
188
298.3
CHIX
23/05/2017
13:29:02:017
26
298.3
BATE
23/05/2017
13:29:02:018
2625
298.3
XLON
23/05/2017
13:29:02:018
1437
298.3
CHIX
23/05/2017
13:29:02:018
823
298.3
TRQX
23/05/2017
13:29:02:018
660
298.3
XLON
23/05/2017
13:29:02:018
539
298.3
TRQX
23/05/2017
13:29:02:018
200
298.3
BATE
23/05/2017
13:29:02:018
185
298.3
CHIX
23/05/2017
13:29:02:018
179
298.3
CHIX
23/05/2017
13:29:02:018
147
298.3
BATE
23/05/2017
13:29:02:026
192
298.2
CHIX
23/05/2017
13:29:02:026
181
298.2
CHIX
23/05/2017
13:29:02:037
330
298.3
TRQX
23/05/2017
13:29:02:068
650
298.3
XLON
23/05/2017
13:29:02:068
530
298.3
XLON
23/05/2017
13:29:02:328
1477
298.3
XLON
23/05/2017
13:29:02:328
373
298.3
CHIX
23/05/2017
13:29:02:328
173
298.3
BATE
23/05/2017
13:29:02:328
113
298.3
XLON
23/05/2017
13:30:38:162
373
298.2
CHIX
23/05/2017
13:36:35:856
284
298.2
TRQX
23/05/2017
13:38:32:739
841
298.2
XLON
23/05/2017
13:38:32:740
373
298.2
CHIX
23/05/2017
13:38:32:740
284
298.2
TRQX
23/05/2017
13:38:32:740
245
298.2
BATE
23/05/2017
13:38:32:740
120
298.2
BATE
23/05/2017
13:38:32:740
89
298.2
TRQX
23/05/2017
13:38:32:744
845
298.2
XLON
23/05/2017
13:38:32:744
565
298.2
XLON
23/05/2017
13:38:32:744
51
298.1
BATE
23/05/2017
13:38:32:744
33
298.1
CHIX
23/05/2017
13:38:32:860
280
298.2
CHIX
23/05/2017
13:38:32:861
373
298.2
BATE
23/05/2017
13:38:33:236
841
298.2
XLON
23/05/2017
13:38:33:236
93
298.2
CHIX
23/05/2017
13:38:35:322
373
298.1
CHIX
23/05/2017
13:38:35:323
88
298.1
XLON
23/05/2017
13:38:55:771
517
298
CHIX
23/05/2017
13:38:55:771
262
298
TRQX
23/05/2017
13:38:55:771
221
298
BATE
23/05/2017
13:38:55:771
111
298
TRQX
23/05/2017
13:38:55:803
990
298
XLON
23/05/2017
13:38:55:808
556
298
XLON
23/05/2017
13:38:55:808
52
298
XLON
23/05/2017
13:38:56:950
410
298
XLON
23/05/2017
13:39:10:825
214
298
XLON
23/05/2017
13:47:12:536
134
297.9
CHIX
23/05/2017
13:52:13:907
239
297.9
CHIX
23/05/2017
13:53:14:647
373
298.1
CHIX
23/05/2017
13:53:14:647
373
298.1
BATE
23/05/2017
13:53:14:647
354
298.1
XLON
23/05/2017
13:53:14:647
171
298.1
XLON
23/05/2017
13:53:16:755
524
298
XLON
23/05/2017
13:53:16:757
476
298
TRQX
23/05/2017
13:53:16:768
98
298
CHIX
23/05/2017
13:53:16:769
118
298
TRQX
23/05/2017
13:53:19:633
91
298
BATE
23/05/2017
13:53:19:633
5
298
CHIX
23/05/2017
13:53:19:633
3
298
TRQX
23/05/2017
13:53:19:639
330
298
XLON
23/05/2017
13:53:19:649
301
298
XLON
23/05/2017
13:55:15:223
280
298
XLON
23/05/2017
13:55:15:223
220
298
XLON
23/05/2017
13:55:15:224
373
298
TRQX
23/05/2017
13:55:15:224
329
298
CHIX
23/05/2017
13:55:23:140
1683
297.9
CHIX
23/05/2017
13:55:23:140
135
297.9
BATE
23/05/2017
13:55:23:140
106
297.9
BATE
23/05/2017
13:55:23:140
77
297.9
BATE
23/05/2017
13:55:23:141
373
297.9
TRQX
23/05/2017
13:55:23:141
310
297.9
TRQX
23/05/2017
13:55:23:141
25
297.9
TRQX
23/05/2017
13:55:23:145
2471
297.9
XLON
23/05/2017
13:55:23:145
298
297.9
XLON
23/05/2017
13:55:23:149
767
297.9
XLON
23/05/2017
13:55:23:167
841
297.9
XLON
23/05/2017
13:55:54:082
25
297.8
XLON
23/05/2017
13:55:54:085
779
297.8
XLON
23/05/2017
13:55:54:086
29
297.8
BATE
23/05/2017
13:55:54:093
379
297.8
XLON
23/05/2017
13:55:54:093
286
297.8
XLON
23/05/2017
13:55:54:093
164
297.8
XLON
23/05/2017
13:58:29:169
371
297.8
CHIX
23/05/2017
13:58:29:173
229
297.8
XLON
23/05/2017
13:58:29:179
131
297.8
XLON
23/05/2017
13:58:29:187
127
297.8
XLON
23/05/2017
14:07:38:229
1498
297.7
CHIX
23/05/2017
14:07:38:229
373
297.7
BATE
23/05/2017
14:07:38:229
373
297.7
TRQX
23/05/2017
14:07:38:229
340
297.7
BATE
23/05/2017
14:07:38:229
251
297.7
CHIX
23/05/2017
14:07:38:229
122
297.7
CHIX
23/05/2017
14:07:38:230
3177
297.7
XLON
23/05/2017
14:09:30:150
373
297.7
CHIX
23/05/2017
14:15:04:180
649
298
TRQX
23/05/2017
14:15:04:181
747
298
XLON
23/05/2017
14:15:04:181
571
298
TRQX
23/05/2017
14:15:04:181
373
298
BATE
23/05/2017
14:15:04:181
373
298
CHIX
23/05/2017
14:15:04:181
94
298
XLON
23/05/2017
14:21:02:694
353
298
BATE
23/05/2017
14:21:02:753
841
298
XLON
23/05/2017
14:21:02:753
373
298
TRQX
23/05/2017
14:21:02:753
373
298
CHIX
23/05/2017
14:30:03:695
881
298
BATE
23/05/2017
14:30:03:695
833
298
CHIX
23/05/2017
14:30:03:695
831
298
CHIX
23/05/2017
14:30:03:695
568
298
XLON
23/05/2017
14:30:03:695
498
298
CHIX
23/05/2017
14:30:03:695
459
298
TRQX
23/05/2017
14:30:03:695
302
298
TRQX
23/05/2017
14:30:03:695
273
298
XLON
23/05/2017
14:30:03:696
10
298
TRQX
23/05/2017
14:30:16:737
441
298.1
XLON
23/05/2017
14:30:16:737
373
298.1
TRQX
23/05/2017
14:30:16:755
260
298.1
XLON
23/05/2017
14:30:16:799
254
298.1
CHIX
23/05/2017
14:30:16:799
219
298.1
XLON
23/05/2017
14:30:17:639
2
298
CHIX
23/05/2017
14:30:52:466
620
298.2
XLON
23/05/2017
14:30:52:673
1091
298.1
XLON
23/05/2017
14:30:52:673
861
298.1
XLON
23/05/2017
14:30:52:673
373
298.1
CHIX
23/05/2017
14:38:32:715
3238
298.5
XLON
23/05/2017
14:38:32:723
3406
298.5
XLON
23/05/2017
14:38:32:730
3488
298.5
XLON
23/05/2017
14:38:32:736
1566
298.5
XLON
23/05/2017
14:38:32:886
373
298.4
TRQX
23/05/2017
14:38:32:886
215
298.4
BATE
23/05/2017
14:38:34:795
373
298.4
CHIX
23/05/2017
14:38:34:795
286
298.4
XLON
23/05/2017
14:38:34:795
158
298.4
BATE
23/05/2017
14:38:38:961
1506
298.4
XLON
23/05/2017
14:38:38:961
555
298.4
XLON
23/05/2017
14:38:38:962
373
298.4
CHIX
23/05/2017
14:39:28:239
1063
298.3
XLON
23/05/2017
14:39:28:239
695
298.3
XLON
23/05/2017
14:39:28:239
252
298.3
XLON
23/05/2017
14:39:28:239
146
298.3
XLON
23/05/2017
14:39:28:240
1151
298.3
XLON
23/05/2017
14:39:28:240
373
298.3
CHIX
23/05/2017
14:39:28:240
263
298.3
XLON
23/05/2017
14:39:28:240
196
298.3
XLON
23/05/2017
14:39:28:253
373
298.3
BATE
23/05/2017
14:39:28:609
578
298.3
XLON
23/05/2017
14:39:28:609
373
298.3
CHIX
23/05/2017
14:39:29:673
2563
298.1
XLON
23/05/2017
14:45:53:113
199
298.4
TRQX
23/05/2017
14:45:53:113
47
298.4
TRQX
23/05/2017
14:45:53:117
78
298.4
TRQX
23/05/2017
14:45:53:135
373
298.4
CHIX
23/05/2017
14:47:13:209
500
298.3
XLON
23/05/2017
14:47:13:209
373
298.3
TRQX
23/05/2017
14:47:13:209
373
298.3
CHIX
23/05/2017
14:47:13:209
373
298.3
BATE
23/05/2017
14:47:13:209
196
298.3
XLON
23/05/2017
14:47:13:209
145
298.3
XLON
23/05/2017
14:47:13:210
373
298.2
TRQX
23/05/2017
14:47:13:222
331
298.3
TRQX
23/05/2017
14:47:13:350
373
298.3
BATE
23/05/2017
14:47:13:350
373
298.3
CHIX
23/05/2017
14:47:13:352
645
298.3
XLON
23/05/2017
14:47:14:585
2952
298.1
XLON
23/05/2017
14:47:14:585
212
298.1
XLON
23/05/2017
14:47:14:585
212
298.1
XLON
23/05/2017
14:47:14:585
145
298.1
CHIX
23/05/2017
14:47:18:163
13
298
CHIX
23/05/2017
14:49:26:904
373
298.1
CHIX
23/05/2017
14:49:26:904
333
298.1
XLON
23/05/2017
14:49:26:904
270
298.1
XLON
23/05/2017
14:49:26:927
348
298.1
CHIX
23/05/2017
14:49:27:167
308
298
XLON
23/05/2017
14:50:34:635
449
297.8
XLON
23/05/2017
14:57:19:591
373
297.7
CHIX
23/05/2017
14:57:19:591
373
297.7
BATE
23/05/2017
14:57:19:592
474
297.7
XLON
23/05/2017
14:57:19:592
216
297.7
TRQX
23/05/2017
14:57:19:592
157
297.7
TRQX
23/05/2017
14:57:19:592
112
297.7
XLON
23/05/2017
14:57:19:601
373
297.7
CHIX
23/05/2017
14:58:35:910
729
297.7
XLON
23/05/2017
14:58:35:910
218
297.7
CHIX
23/05/2017
14:58:35:910
201
297.7
TRQX
23/05/2017
14:58:35:910
172
297.7
TRQX
23/05/2017
14:58:35:910
155
297.7
CHIX
23/05/2017
14:58:35:923
186
297.7
XLON
23/05/2017
14:58:36:211
149
297.7
CHIX
23/05/2017
14:59:33:112
2772
297.5
XLON
23/05/2017
14:59:33:113
125
297.4
CHIX
23/05/2017
14:59:33:113
123
297.4
BATE
23/05/2017
14:59:37:847
677
297.4
XLON
23/05/2017
14:59:37:847
130
297.4
BATE
23/05/2017
14:59:37:933
124
297.4
XLON
23/05/2017
15:00:18:656
459
297.3
XLON
23/05/2017
15:00:18:656
91
297.3
CHIX
23/05/2017
15:00:18:656
58
297.3
CHIX
23/05/2017
15:00:19:945
254
297.1
TRQX
23/05/2017
15:02:57:019
175
296.7
XLON
23/05/2017
15:05:38:218
222
296.7
TRQX
23/05/2017
15:05:38:224
770
296.7
XLON
23/05/2017
15:05:38:224
354
296.7
CHIX
23/05/2017
15:05:38:224
71
296.7
XLON
23/05/2017
15:12:47:631
200
296.8
CHIX
23/05/2017
15:13:53:244
373
297
BATE
23/05/2017
15:13:53:249
529
297
XLON
23/05/2017
15:13:56:926
1088
296.9
XLON
23/05/2017
15:14:05:093
180
296.9
CHIX
23/05/2017
15:14:05:093
19
296.9
BATE
23/05/2017
15:14:05:094
2044
296.9
XLON
23/05/2017
15:14:05:094
1617
296.9
CHIX
23/05/2017
15:14:05:094
354
296.9
BATE
23/05/2017
15:14:05:094
350
296.9
TRQX
23/05/2017
15:14:05:094
193
296.9
CHIX
23/05/2017
15:14:05:094
126
296.9
XLON
23/05/2017
15:14:05:094
23
296.9
TRQX
23/05/2017
15:14:05:109
330
296.9
TRQX
23/05/2017
15:14:05:112
373
296.9
BATE
23/05/2017
15:14:05:133
841
296.9
XLON
23/05/2017
15:14:05:174
373
296.8
TRQX
23/05/2017
15:14:05:174
30
296.8
CHIX
23/05/2017
15:14:17:002
2255
296.7
XLON
23/05/2017
15:14:30:596
448
296.7
XLON
23/05/2017
15:14:30:596
393
296.7
XLON
23/05/2017
15:15:02:289
370
296.7
CHIX
23/05/2017
15:15:02:289
166
296.7
TRQX
23/05/2017
15:15:07:320
103
296.7
XLON
23/05/2017
15:15:07:320
42
296.7
TRQX
23/05/2017
15:15:16:240
148
296.7
XLON
23/05/2017
15:16:12:195
89
296.7
XLON
23/05/2017
15:16:12:250
316
296.7
XLON
23/05/2017
15:16:12:250
88
296.7
XLON
23/05/2017
15:16:12:252
60
296.7
TRQX
23/05/2017
15:16:23:728
11
296.7
XLON
23/05/2017
15:16:23:729
51
296.7
XLON
23/05/2017
15:16:23:801
92
296.6
BATE
23/05/2017
15:16:23:801
83
296.6
XLON
23/05/2017
15:33:07:637
373
297.5
CHIX
23/05/2017
15:33:07:646
1200
297.6
TRQX
23/05/2017
15:33:07:646
833
297.6
BATE
23/05/2017
15:33:07:646
764
297.6
BATE
23/05/2017
15:33:07:646
120
297.6
TRQX
23/05/2017
15:33:09:428
841
297.4
XLON
23/05/2017
15:33:09:428
373
297.4
TRQX
23/05/2017
15:33:09:442
1573
297.6
CHIX
23/05/2017
15:33:09:442
637
297.6
CHIX
23/05/2017
15:33:09:442
430
297.6
CHIX
23/05/2017
15:33:10:537
309
297.4
XLON
23/05/2017
15:33:10:537
285
297.4
TRQX
23/05/2017
15:33:10:548
650
297.4
XLON
23/05/2017
15:33:18:089
494
297.4
XLON
23/05/2017
15:33:18:089
373
297.4
BATE
23/05/2017
15:33:18:089
222
297.4
CHIX
23/05/2017
15:33:18:089
114
297.4
XLON
23/05/2017
15:33:18:089
95
297.4
CHIX
23/05/2017
15:33:18:090
483
297.3
TRQX
23/05/2017
15:33:18:090
110
297.4
TRQX
23/05/2017
15:33:18:090
56
297.4
CHIX
23/05/2017
15:33:18:091
542
297.3
CHIX
23/05/2017
15:33:18:091
76
297.3
TRQX
23/05/2017
15:33:18:091
13
297.3
BATE
23/05/2017
15:33:22:066
50
297.3
CHIX
23/05/2017
15:33:23:086
1
297.3
BATE
23/05/2017
15:33:40:534
54
297.3
CHIX
23/05/2017
15:33:45:018
59
297.3
XLON
23/05/2017
15:33:45:018
49
297.3
CHIX
23/05/2017
15:33:45:030
73
297.3
XLON
23/05/2017
15:33:45:032
73
297.2
TRQX
23/05/2017
15:33:45:032
41
297.2
TRQX
23/05/2017
15:33:45:032
34
297.2
TRQX
23/05/2017
15:33:45:033
550
297.2
CHIX
23/05/2017
15:33:45:033
453
297.2
CHIX
23/05/2017
15:33:45:033
298
297.2
CHIX
23/05/2017
15:33:45:239
399
297.3
XLON
23/05/2017
15:33:45:239
39
297.3
XLON
23/05/2017
15:33:46:318
550
297.3
XLON
23/05/2017
15:33:46:318
426
297.3
XLON
23/05/2017
15:33:51:701
1941
297.2
XLON
23/05/2017
15:33:51:701
872
297.2
XLON
23/05/2017
15:33:58:757
242
297
XLON
23/05/2017
15:33:58:828
8
297
XLON
23/05/2017
15:34:20:609
841
296.9
XLON
23/05/2017
15:34:23:487
353
296.8
XLON
23/05/2017
15:34:23:487
241
296.8
XLON
23/05/2017
15:35:24:381
454
296.6
XLON
23/05/2017
15:35:24:381
387
296.6
XLON
23/05/2017
15:35:24:396
651
296.6
XLON
23/05/2017
15:35:27:512
415
296.5
XLON
23/05/2017
15:36:06:450
531
296.7
XLON
23/05/2017
15:36:06:450
375
296.6
XLON
23/05/2017
15:36:06:450
40
296.6
XLON
23/05/2017
15:36:06:452
373
296.7
TRQX
23/05/2017
15:36:06:453
373
296.6
CHIX
23/05/2017
15:36:06:458
757
296.7
XLON
23/05/2017
15:40:46:253
373
296.7
CHIX
23/05/2017
15:40:46:253
114
296.7
BATE
23/05/2017
15:40:46:254
645
296.7
XLON
23/05/2017
15:40:46:254
521
296.7
XLON
23/05/2017
15:40:46:254
259
296.7
TRQX
23/05/2017
15:40:46:254
230
296.7
XLON
23/05/2017
15:40:46:254
225
296.7
BATE
23/05/2017
15:40:46:254
114
296.7
TRQX
23/05/2017
15:40:46:254
34
296.7
BATE
23/05/2017
15:40:49:074
1452
296.6
XLON
23/05/2017
15:40:49:074
946
296.6
XLON
23/05/2017
15:40:51:836
347
296.6
CHIX
23/05/2017
15:40:52:464
159
296.5
XLON
23/05/2017
15:43:57:655
637
296.7
XLON
23/05/2017
15:43:57:656
608
296.7
XLON
23/05/2017
15:43:57:656
373
296.7
CHIX
23/05/2017
15:43:57:656
373
296.7
BATE
23/05/2017
15:43:57:656
99
296.7
XLON
23/05/2017
15:43:57:660
373
296.7
TRQX
23/05/2017
15:44:05:355
1101
296.7
XLON
23/05/2017
15:44:05:355
373
296.6
CHIX
23/05/2017
15:44:05:359
373
296.7
CHIX
23/05/2017
15:44:05:359
373
296.7
TRQX
23/05/2017
15:44:05:367
650
296.7
XLON
23/05/2017
15:44:46:540
338
296.7
XLON
23/05/2017
15:44:46:540
314
296.7
CHIX
23/05/2017
15:44:46:540
311
296.7
BATE
23/05/2017
15:44:46:540
299
296.7
XLON
23/05/2017
15:44:46:540
59
296.7
CHIX
23/05/2017
15:44:48:828
834
296.6
XLON
23/05/2017
15:44:48:828
568
296.6
XLON
23/05/2017
15:49:35:633
873
297.2
XLON
23/05/2017
15:49:35:633
500
297.2
XLON
23/05/2017
15:49:35:644
1200
297.2
XLON
23/05/2017
15:49:37:125
841
297
XLON
23/05/2017
15:49:37:125
749
297
XLON
23/05/2017
15:49:37:125
539
297
XLON
23/05/2017
15:49:37:125
373
297
BATE
23/05/2017
15:49:37:125
373
297
CHIX
23/05/2017
15:49:37:125
202
297
TRQX
23/05/2017
15:49:37:125
171
297
TRQX
23/05/2017
15:49:39:005
841
296.9
XLON
23/05/2017
15:49:39:005
373
296.9
TRQX
23/05/2017
15:49:39:005
260
296.9
CHIX
23/05/2017
15:49:39:005
113
296.9
CHIX
23/05/2017
15:49:41:292
373
296.8
CHIX
23/05/2017
15:49:41:294
486
296.7
TRQX
23/05/2017
15:49:41:294
338
296.7
CHIX
23/05/2017
15:49:41:294
35
296.7
CHIX
23/05/2017
15:49:41:303
373
296.8
CHIX
23/05/2017
15:49:41:306
320
296.7
XLON
23/05/2017
15:55:11:740
80
296.8
XLON
23/05/2017
15:56:11:637
460
297
XLON
23/05/2017
15:56:11:637
221
297
XLON
23/05/2017
15:56:11:637
139
297
XLON
23/05/2017
15:56:49:829
473
296.8
BATE
23/05/2017
15:56:49:829
373
296.8
BATE
23/05/2017
15:56:49:829
310
296.8
XLON
23/05/2017
15:56:49:829
217
296.8
TRQX
23/05/2017
15:56:49:830
1206
296.8
CHIX
23/05/2017
15:56:49:830
309
296.8
CHIX
23/05/2017
15:56:49:830
99
296.8
CHIX
23/05/2017
15:56:49:830
71
296.8
TRQX
23/05/2017
15:56:49:832
94
296.9
TRQX
23/05/2017
15:56:49:837
89
296.9
XLON
23/05/2017
15:57:00:004
290
296.8
CHIX
23/05/2017
15:57:00:004
288
296.8
TRQX
23/05/2017
15:57:00:004
58
296.8
CHIX
23/05/2017
15:57:00:004
52
296.8
TRQX
23/05/2017
15:57:00:004
33
296.8
TRQX
23/05/2017
15:57:00:005
841
296.8
XLON
23/05/2017
15:57:00:010
373
296.8
BATE
23/05/2017
15:57:00:017
1410
296.8
XLON
23/05/2017
15:57:00:018
928
296.8
XLON
23/05/2017
15:57:00:018
373
296.8
CHIX
23/05/2017
15:57:08:434
373
296.8
TRQX
23/05/2017
15:57:08:436
834
296.8
XLON
23/05/2017
15:57:08:440
47
296.8
CHIX
23/05/2017
15:57:08:444
32
296.8
XLON
23/05/2017
15:57:12:690
773
296.7
XLON
23/05/2017
15:57:12:704
288
296.7
XLON
23/05/2017
15:57:12:708
158
296.7
XLON
23/05/2017
15:57:42:794
841
296.8
XLON
23/05/2017
15:57:42:794
373
296.8
CHIX
23/05/2017
15:59:03:066
468
296.8
XLON
23/05/2017
15:59:03:066
432
296.8
XLON
23/05/2017
15:59:03:066
373
296.8
BATE
23/05/2017
15:59:03:066
373
296.8
CHIX
23/05/2017
15:59:03:066
272
296.8
TRQX
23/05/2017
15:59:03:066
101
296.8
TRQX
23/05/2017
16:02:05:035
373
296.9
CHIX
23/05/2017
16:02:05:036
404
296.9
XLON
23/05/2017
16:02:05:036
310
296.9
XLON
23/05/2017
16:02:05:036
127
296.9
XLON
23/05/2017
16:02:05:049
1000
297
XLON
23/05/2017
16:02:05:049
239
297
XLON
23/05/2017
16:02:05:049
15
297
XLON
23/05/2017
16:02:05:049
10
297
XLON
23/05/2017
16:02:05:049
9
297
XLON
23/05/2017
16:02:05:050
2056
297
XLON
23/05/2017
16:02:05:050
418
297
XLON
23/05/2017
16:02:06:828
108
297
BATE
23/05/2017
16:02:06:831
161
297
XLON
23/05/2017
16:02:07:687
373
296.9
TRQX
23/05/2017
16:02:07:687
325
296.9
CHIX
23/05/2017
16:02:11:216
13
296.8
CHIX
23/05/2017
16:03:14:138
1025
296.9
XLON
23/05/2017
16:03:14:138
692
296.9
XLON
23/05/2017
16:03:14:138
373
296.9
TRQX
23/05/2017
16:03:14:138
349
296.9
BATE
23/05/2017
16:03:14:138
336
296.9
CHIX
23/05/2017
16:03:14:138
37
296.9
CHIX
23/05/2017
16:03:14:138
24
296.9
BATE
23/05/2017
16:03:14:146
336
296.9
CHIX
23/05/2017
16:03:15:866
841
296.9
XLON
23/05/2017
16:03:16:243
78
296.8
XLON
23/05/2017
16:03:16:243
26
296.8
CHIX
23/05/2017
16:04:12:235
1148
296.8
XLON
23/05/2017
16:04:12:238
407
296.9
XLON
23/05/2017
16:04:30:106
373
296.9
CHIX
23/05/2017
16:04:30:106
121
296.9
XLON
23/05/2017
16:04:44:140
227
296.9
XLON
23/05/2017
16:04:44:140
182
296.9
CHIX
23/05/2017
16:04:44:140
11
296.9
CHIX
23/05/2017
16:12:14:761
758
297
XLON
23/05/2017
16:12:14:761
663
297.1
TRQX
23/05/2017
16:12:14:761
83
297
XLON
23/05/2017
16:12:14:762
1228
297.1
CHIX
23/05/2017
16:12:14:762
403
297.1
TRQX
23/05/2017
16:12:14:762
403
297.1
TRQX
23/05/2017
16:12:14:762
403
297.1
CHIX
23/05/2017
16:12:14:762
373
297.1
BATE
23/05/2017
16:12:14:762
272
297.1
CHIX
23/05/2017
16:12:14:762
117
297.1
TRQX
23/05/2017
16:12:14:772
735
297.1
XLON
23/05/2017
16:12:14:784
2878
297.1
XLON
23/05/2017
16:12:14:808
625
297.1
XLON
23/05/2017
16:12:14:808
373
297.1
BATE
23/05/2017
16:12:14:808
373
297.1
TRQX
23/05/2017
16:13:39:248
444
297
XLON
23/05/2017
16:13:39:248
346
297
XLON
23/05/2017
16:13:39:248
287
297
CHIX
23/05/2017
16:13:39:248
183
297
XLON
23/05/2017
16:13:39:248
124
297
BATE
23/05/2017
16:13:39:248
100
297
BATE
23/05/2017
16:13:39:248
86
297
BATE
23/05/2017
16:13:39:248
84
297
CHIX
23/05/2017
16:13:39:248
64
297
XLON
23/05/2017
16:13:39:248
2
297
CHIX
23/05/2017
16:13:39:255
729
297
XLON
23/05/2017
16:13:39:255
32
297
XLON
23/05/2017
16:13:39:278
600
297
XLON
23/05/2017
16:13:39:280
869
297
XLON
23/05/2017
16:13:40:059
841
297
XLON
23/05/2017
16:13:40:060
373
297
CHIX
23/05/2017
16:13:44:685
221
296.9
CHIX
23/05/2017
16:13:44:685
172
296.9
BATE
23/05/2017
16:13:44:692
629
296.9
XLON
23/05/2017
16:13:44:707
373
296.9
CHIX
23/05/2017
16:13:44:740
373
296.9
BATE
23/05/2017
16:13:46:823
61
296.8
XLON
23/05/2017
16:13:46:824
517
296.8
CHIX
23/05/2017
16:13:46:824
516
296.8
XLON
23/05/2017
16:19:05:644
412
296.8
XLON
23/05/2017
16:20:00:012
421
296.8
XLON
23/05/2017
16:20:00:012
211
296.8
XLON
23/05/2017
16:20:00:012
177
296.8
XLON
23/05/2017
16:20:00:028
442
296.8
XLON
23/05/2017
16:20:00:028
177
296.8
XLON
23/05/2017
16:20:00:028
89
296.8
XLON
23/05/2017
16:20:00:028
56
296.8
XLON
23/05/2017
16:20:00:134
841
296.7
XLON
23/05/2017
16:20:00:134
373
296.7
BATE
23/05/2017
16:20:00:134
352
296.7
TRQX
23/05/2017
16:20:00:134
168
296.7
CHIX
23/05/2017
16:20:00:134
64
296.7
CHIX
23/05/2017
16:20:00:134
21
296.7
TRQX
23/05/2017
16:20:00:135
141
296.7
CHIX
23/05/2017
16:20:00:330
185
296.7
BATE
23/05/2017
16:20:05:351
188
296.7
BATE
23/05/2017
16:20:05:351
168
296.7
CHIX
23/05/2017
16:20:05:351
159
296.7
XLON
23/05/2017
16:20:05:359
204
296.7
XLON
23/05/2017
16:20:05:414
271
296.7
CHIX
23/05/2017
16:20:05:414
216
296.7
XLON
23/05/2017
16:20:05:415
54
296.7
CHIX
23/05/2017
16:20:08:240
48
296.7
CHIX
23/05/2017
16:20:11:645
7
296.6
XLON
23/05/2017
16:20:14:564
588
296.6
XLON
23/05/2017
16:20:14:581
53
296.6
XLON
23/05/2017
16:20:14:585
753
296.6
XLON
23/05/2017
16:20:14:585
373
296.6
TRQX
23/05/2017
16:20:14:586
93
296.6
CHIX
23/05/2017
16:20:19:824
514
296.6
XLON
23/05/2017
16:20:19:883
327
296.6
XLON
23/05/2017
16:20:19:883
281
296.6
XLON
23/05/2017
16:20:19:883
280
296.6
CHIX
23/05/2017
16:20:19:884
77
296.6
TRQX
23/05/2017
16:20:19:885
15
296.6
TRQX
23/05/2017
16:20:21:033
373
296.6
CHIX
23/05/2017
16:20:21:034
281
296.6
TRQX
23/05/2017
16:20:54:412
427
296.5
XLON
23/05/2017
16:20:54:412
208
296.5
CHIX
23/05/2017
16:20:54:413
121
296.5
XLON
23/05/2017
16:20:54:413
43
296.5
BATE
23/05/2017
16:20:59:824
543
296.6
XLON
23/05/2017
16:21:19:022
167
296.4
XLON
23/05/2017
16:21:19:022
60
296.4
TRQX
23/05/2017
16:21:19:022
42
296.4
CHIX
23/05/2017
16:21:21:040
17
296.4
XLON
23/05/2017
16:21:21:926
490
296.4
XLON
23/05/2017
16:21:21:995
35
296.4
TRQX
23/05/2017
16:24:26:078
74
296.7
TRQX
23/05/2017
16:24:26:083
84
296.7
XLON
23/05/2017
16:24:59:991
388
296.7
XLON
23/05/2017
16:24:59:997
342
296.7
TRQX
23/05/2017
16:25:00:567
272
296.7
XLON
23/05/2017
16:25:00:567
259
296.7
CHIX
23/05/2017
16:25:01:120
99
296.6
CHIX
23/05/2017
16:25:14:142
5
296.6
TRQX
23/05/2017
16:25:14:143
274
296.6
CHIX
23/05/2017
16:25:33:969
2551
296.6
XLON
23/05/2017
16:25:33:969
841
296.6
XLON
23/05/2017
16:25:33:970
364
296.6
TRQX
23/05/2017
16:25:33:970
43
296.6
BATE
23/05/2017
16:25:33:999
841
296.6
XLON
23/05/2017
16:26:04:245
206
296.8
XLON
23/05/2017
16:26:04:245
88
296.8
BATE
23/05/2017
16:26:07:111
558
296.8
XLON
23/05/2017
16:26:07:111
373
296.8
CHIX
23/05/2017
16:26:07:111
285
296.8
BATE
23/05/2017
16:26:07:114
373
296.8
TRQX
23/05/2017
16:27:29:901
123
296.9
XLON
23/05/2017
16:27:29:901
27
296.9
CHIX
23/05/2017
16:27:36:447
2280
296.9
XLON
23/05/2017
16:27:36:447
373
296.9
BATE
23/05/2017
16:27:36:447
373
296.9
TRQX
23/05/2017
16:27:36:447
346
296.9
CHIX
23/05/2017
16:27:36:454
373
296.9
CHIX
23/05/2017
16:27:37:779
747
296.9
XLON
23/05/2017
16:27:37:780
1
296.9
XLON
23/05/2017
16:27:37:786
80
296.9
XLON
23/05/2017
16:28:20:533
285
296.9
CHIX
23/05/2017
16:28:20:533
69
296.9
BATE
23/05/2017
16:29:05:273
14
296.9
BATE
23/05/2017
16:29:05:274
156
296.9
XLON
23/05/2017
16:29:05:274
77
296.9
CHIX
23/05/2017
16:29:44:127
685
296.9
XLON
23/05/2017
16:35:04:808
11257
297.1
XLON
23/05/2017
16:35:04:808
10276
297.1
XLON
23/05/2017
16:35:04:808
9360
297.1
XLON
23/05/2017
16:35:04:808
7515
297.1
XLON
23/05/2017
16:35:04:808
7188
297.1
XLON
23/05/2017
16:35:04:808
4824
297.1
XLON
23/05/2017
16:35:04:808
4358
297.1
XLON
23/05/2017
16:35:04:808
2026
297.1
XLON
23/05/2017
16:35:04:808
914
297.1
XLON
23/05/2017
16:35:04:808
824
297.1
XLON
23/05/2017
16:35:04:808
555
297.1
XLON
23/05/2017
16:35:04:808
341
297.1
XLON
23/05/2017
16:35:04:808
325
297.1
XLON
23/05/2017
16:35:04:808
203
297.1
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVREVIVFID