REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

07/06/2017 07:17

RNS Number : 3417H
Sports Direct International Plc
07 June 2017
Released: 7 June 2017
Sports Direct International Plc
7 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 June 2017 it purchased 764,882 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.7 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 87,443,699 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,158,670.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
06-Jun-17
Number of ordinary shares purchased:
44,040
Volume weighted average price paid per share:
291.05


Platform code
XLON
Date of purchase: 
06-Jun-17
Number of ordinary shares purchased:
512,821
Volume weighted average price paid per share:
290.50


Platform code
CHIX
Date of purchase: 
06-Jun-17
Number of ordinary shares purchased:
129,555
Volume weighted average price paid per share:
291.04


Platform code
TRQX
Date of purchase: 
06-Jun-17
Number of ordinary shares purchased:
78,466
Volume weighted average price paid per share:
291.04
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
06/06/2017
08:00:28:701
56
295
XLON
06/06/2017
08:02:40:348
23
295.9
BATE
06/06/2017
08:02:40:349
383
295.3
BATE
06/06/2017
08:02:40:349
383
295.3
CHIX
06/06/2017
08:02:40:349
383
295.3
TRQX
06/06/2017
08:02:40:349
811
295.3
XLON
06/06/2017
08:02:40:351
114
295.8
CHIX
06/06/2017
08:03:22:575
333
295.1
XLON
06/06/2017
08:03:22:575
383
295.1
XLON
06/06/2017
08:03:23:748
608
294.8
XLON
06/06/2017
08:08:28:727
305
294.9
CHIX
06/06/2017
08:08:28:727
426
294.9
XLON
06/06/2017
08:09:16:696
383
294.8
CHIX
06/06/2017
08:09:16:696
117
294.8
TRQX
06/06/2017
08:09:16:696
1229
294.8
XLON
06/06/2017
08:09:16:697
266
294.8
TRQX
06/06/2017
08:09:43:873
487
294.8
XLON
06/06/2017
08:09:43:886
95
294.7
TRQX
06/06/2017
08:10:03:508
44
294.6
CHIX
06/06/2017
08:20:33:945
383
294.6
BATE
06/06/2017
08:20:33:945
383
294.6
CHIX
06/06/2017
08:20:33:946
383
294.6
TRQX
06/06/2017
08:20:33:946
676
294.5
XLON
06/06/2017
08:20:33:946
990
294.6
XLON
06/06/2017
08:20:33:947
383
294.5
TRQX
06/06/2017
08:20:33:948
383
294.5
BATE
06/06/2017
08:20:33:948
383
294.5
CHIX
06/06/2017
08:20:33:949
193
294.3
CHIX
06/06/2017
08:20:33:958
200
294.5
XLON
06/06/2017
08:30:50:761
383
294.4
BATE
06/06/2017
08:30:50:761
344
294.4
CHIX
06/06/2017
08:30:50:762
7
294.3
BATE
06/06/2017
08:30:50:762
222
294.3
CHIX
06/06/2017
08:30:50:762
161
294.3
CHIX
06/06/2017
08:30:50:762
383
294.4
TRQX
06/06/2017
08:30:50:762
368
294.3
XLON
06/06/2017
08:30:50:762
1196
294.4
XLON
06/06/2017
08:30:50:772
49
294.3
TRQX
06/06/2017
08:30:50:774
24
294.3
XLON
06/06/2017
08:30:50:774
303
294.3
XLON
06/06/2017
08:30:58:129
363
294.3
CHIX
06/06/2017
08:30:58:129
353
294.2
TRQX
06/06/2017
08:30:58:129
361
294.2
XLON
06/06/2017
08:30:58:136
250
294.3
CHIX
06/06/2017
08:30:58:136
314
294.3
XLON
06/06/2017
08:30:58:151
289
294.3
TRQX
06/06/2017
08:31:01:399
499
294.1
CHIX
06/06/2017
08:31:01:399
113
294.1
CHIX
06/06/2017
08:31:01:399
898
294.1
XLON
06/06/2017
08:31:07:133
28
294
TRQX
06/06/2017
08:31:12:165
213
293.8
XLON
06/06/2017
08:37:58:128
383
293.9
CHIX
06/06/2017
08:37:58:128
383
293.9
TRQX
06/06/2017
08:37:58:128
4677
293.9
XLON
06/06/2017
08:37:58:144
383
293.9
CHIX
06/06/2017
08:37:58:146
326
293.9
BATE
06/06/2017
08:37:59:151
168
293.8
XLON
06/06/2017
08:38:00:026
144
293.7
BATE
06/06/2017
08:38:00:026
383
293.7
CHIX
06/06/2017
08:38:00:032
42
293.5
TRQX
06/06/2017
08:38:00:032
180
293.5
XLON
06/06/2017
08:38:00:033
144
293.5
CHIX
06/06/2017
08:38:00:036
612
293.5
XLON
06/06/2017
08:47:21:767
383
292.9
TRQX
06/06/2017
08:47:21:767
1225
292.9
XLON
06/06/2017
08:47:21:768
4
292.9
CHIX
06/06/2017
08:47:21:768
379
292.9
CHIX
06/06/2017
08:47:21:768
529
292.8
XLON
06/06/2017
08:47:21:768
700
292.8
XLON
06/06/2017
08:47:21:770
383
292.9
BATE
06/06/2017
08:47:21:774
383
292.9
TRQX
06/06/2017
08:47:21:777
379
292.9
CHIX
06/06/2017
08:52:23:499
528
292.7
XLON
06/06/2017
08:52:23:499
701
292.7
XLON
06/06/2017
08:52:23:500
383
292.7
BATE
06/06/2017
08:52:23:500
514
292.7
CHIX
06/06/2017
08:52:23:500
423
292.7
TRQX
06/06/2017
08:52:25:616
1199
292.7
XLON
06/06/2017
08:53:33:693
214
292.6
BATE
06/06/2017
08:53:33:693
383
292.6
CHIX
06/06/2017
08:53:33:693
383
292.6
TRQX
06/06/2017
08:53:33:693
520
292.6
XLON
06/06/2017
08:53:33:693
242
292.6
XLON
06/06/2017
08:53:33:693
221
292.6
XLON
06/06/2017
08:53:33:693
600
292.6
XLON
06/06/2017
08:53:33:713
383
292.6
CHIX
06/06/2017
08:53:38:492
57
292.4
CHIX
06/06/2017
08:55:29:870
1229
292.8
XLON
06/06/2017
08:57:15:490
529
292.7
XLON
06/06/2017
08:57:15:498
383
292.7
BATE
06/06/2017
08:57:15:498
383
292.7
CHIX
06/06/2017
08:57:15:498
383
292.7
TRQX
06/06/2017
08:57:15:498
360
292.7
XLON
06/06/2017
08:58:47:212
383
293
CHIX
06/06/2017
08:58:47:212
341
293
TRQX
06/06/2017
09:01:07:310
383
293.2
CHIX
06/06/2017
09:01:07:310
383
293.2
TRQX
06/06/2017
09:01:07:310
899
293.2
XLON
06/06/2017
09:01:07:310
12
293.2
XLON
06/06/2017
09:01:07:310
879
293.2
XLON
06/06/2017
09:01:07:318
383
293.1
CHIX
06/06/2017
09:01:07:319
383
293.2
CHIX
06/06/2017
09:01:07:320
383
293
CHIX
06/06/2017
09:01:45:175
321
293.1
XLON
06/06/2017
09:02:45:490
626
293.1
XLON
06/06/2017
09:02:58:485
289
293
TRQX
06/06/2017
09:02:58:485
334
293
XLON
06/06/2017
09:05:28:750
648
292.8
XLON
06/06/2017
09:05:28:750
329
292.8
XLON
06/06/2017
09:05:28:750
252
292.8
XLON
06/06/2017
09:05:28:751
1673
292.7
XLON
06/06/2017
09:05:28:754
383
292.8
CHIX
06/06/2017
09:05:37:839
1229
292.6
XLON
06/06/2017
09:11:54:530
383
292.6
CHIX
06/06/2017
09:11:54:530
383
292.6
TRQX
06/06/2017
09:11:54:530
7
292.5
XLON
06/06/2017
09:11:54:530
1229
292.6
XLON
06/06/2017
09:11:54:533
2778
292.5
XLON
06/06/2017
09:11:54:533
26
292.5
XLON
06/06/2017
09:11:54:537
383
292.5
CHIX
06/06/2017
09:11:54:543
369
292.6
BATE
06/06/2017
09:11:54:548
335
292.6
TRQX
06/06/2017
09:11:54:552
48
292.6
TRQX
06/06/2017
09:11:54:556
1229
292.5
XLON
06/06/2017
09:11:56:038
162
292.4
TRQX
06/06/2017
09:11:56:042
288
292.4
BATE
06/06/2017
09:12:01:043
106
292.3
CHIX
06/06/2017
09:12:01:043
71
292.3
CHIX
06/06/2017
09:12:01:043
223
292.3
XLON
06/06/2017
09:12:09:102
333
292.1
CHIX
06/06/2017
09:12:09:102
995
292.1
XLON
06/06/2017
09:12:11:158
207
292
XLON
06/06/2017
09:12:35:836
955
291.9
XLON
06/06/2017
09:12:38:407
682
291.7
XLON
06/06/2017
09:15:16:635
1229
291.9
XLON
06/06/2017
09:15:16:636
383
292.1
TRQX
06/06/2017
09:15:16:636
555
292.1
XLON
06/06/2017
09:15:16:638
383
292.1
CHIX
06/06/2017
09:15:28:720
454
291.9
XLON
06/06/2017
09:15:45:926
256
291.9
CHIX
06/06/2017
09:18:19:351
383
291.7
BATE
06/06/2017
09:18:19:351
383
291.7
CHIX
06/06/2017
09:18:19:351
1229
291.7
XLON
06/06/2017
09:18:19:356
383
291.7
TRQX
06/06/2017
09:18:19:359
325
291.7
XLON
06/06/2017
09:19:19:851
49
291.6
BATE
06/06/2017
09:19:19:851
95
291.6
BATE
06/06/2017
09:19:19:851
293
291.6
CHIX
06/06/2017
09:24:00:003
90
291.6
CHIX
06/06/2017
09:24:00:003
293
291.6
CHIX
06/06/2017
09:24:00:004
383
291.6
TRQX
06/06/2017
09:24:00:004
455
291.6
XLON
06/06/2017
09:24:00:006
340
291.5
CHIX
06/06/2017
09:24:00:007
486
291.6
XLON
06/06/2017
09:24:00:008
383
291.6
BATE
06/06/2017
09:24:00:013
519
291.4
TRQX
06/06/2017
09:24:00:014
368
291.4
CHIX
06/06/2017
09:24:00:015
303
291.6
CHIX
06/06/2017
09:24:00:028
314
291.6
TRQX
06/06/2017
09:24:05:087
959
291.2
XLON
06/06/2017
09:24:51:042
695
291.1
XLON
06/06/2017
09:25:30:322
117
291.1
CHIX
06/06/2017
09:25:30:322
266
291.1
CHIX
06/06/2017
09:25:30:322
534
291.1
XLON
06/06/2017
09:29:23:301
283
290.9
TRQX
06/06/2017
09:29:23:301
100
290.9
TRQX
06/06/2017
09:29:23:302
383
290.9
BATE
06/06/2017
09:29:23:302
383
290.9
CHIX
06/06/2017
09:29:23:302
1602
290.9
XLON
06/06/2017
09:29:23:355
34
290.8
XLON
06/06/2017
09:29:23:393
5
290.8
XLON
06/06/2017
09:29:24:529
55
290.8
CHIX
06/06/2017
09:29:24:546
38
290.6
XLON
06/06/2017
09:29:25:555
36
290.6
CHIX
06/06/2017
09:29:25:555
26
290.6
XLON
06/06/2017
09:29:28:395
77
290.5
CHIX
06/06/2017
09:29:32:202
33
290.4
XLON
06/06/2017
09:29:32:202
1196
290.4
XLON
06/06/2017
09:35:46:217
383
291.2
CHIX
06/06/2017
09:35:46:217
627
291.2
XLON
06/06/2017
09:35:46:218
5066
291.1
XLON
06/06/2017
09:35:46:221
167
291.1
TRQX
06/06/2017
09:35:46:221
216
291.1
TRQX
06/06/2017
09:35:50:829
336
291.1
BATE
06/06/2017
09:35:50:829
383
291.1
CHIX
06/06/2017
09:35:50:830
549
291.1
XLON
06/06/2017
09:41:38:663
383
291.2
BATE
06/06/2017
09:41:38:663
383
291.2
CHIX
06/06/2017
09:41:38:663
383
291.2
TRQX
06/06/2017
09:41:38:663
791
291.2
XLON
06/06/2017
09:41:38:663
7
291.2
XLON
06/06/2017
09:41:38:663
385
291.2
XLON
06/06/2017
09:41:38:666
310
291.1
CHIX
06/06/2017
09:41:39:078
132
291
BATE
06/06/2017
09:41:39:078
126
291
CHIX
06/06/2017
09:41:39:079
151
291
TRQX
06/06/2017
09:41:39:079
232
291
TRQX
06/06/2017
09:41:40:096
65
290.9
BATE
06/06/2017
09:41:50:338
383
291
TRQX
06/06/2017
09:41:50:353
383
291
CHIX
06/06/2017
09:41:54:765
383
290.9
CHIX
06/06/2017
09:42:10:896
383
290.9
CHIX
06/06/2017
09:44:39:589
383
291.2
CHIX
06/06/2017
09:44:39:589
383
291.2
TRQX
06/06/2017
09:44:39:589
2514
291.2
XLON
06/06/2017
09:44:39:589
1229
291.2
XLON
06/06/2017
09:44:39:592
383
291.2
BATE
06/06/2017
09:44:39:593
75
291.1
CHIX
06/06/2017
09:44:39:593
308
291.1
CHIX
06/06/2017
09:44:39:593
91
291.1
TRQX
06/06/2017
09:44:39:596
383
291.1
CHIX
06/06/2017
09:52:55:781
383
291.7
BATE
06/06/2017
09:52:55:781
383
291.7
CHIX
06/06/2017
09:52:55:781
383
291.7
TRQX
06/06/2017
09:52:55:781
895
291.7
XLON
06/06/2017
09:52:55:781
1117
291.7
XLON
06/06/2017
09:52:56:643
383
291.6
CHIX
06/06/2017
09:52:56:643
16
291.6
TRQX
06/06/2017
09:52:56:643
125
291.6
TRQX
06/06/2017
09:52:56:644
383
291.5
CHIX
06/06/2017
09:52:56:644
206
291.5
TRQX
06/06/2017
09:52:56:644
177
291.5
TRQX
06/06/2017
09:52:56:644
375
291.5
XLON
06/06/2017
09:54:01:686
383
291.6
TRQX
06/06/2017
09:54:01:687
383
291.6
BATE
06/06/2017
09:54:01:687
354
291.6
CHIX
06/06/2017
09:54:01:687
599
291.6
XLON
06/06/2017
09:56:43:145
354
291.6
CHIX
06/06/2017
09:56:43:145
29
291.6
CHIX
06/06/2017
09:56:43:145
383
291.6
TRQX
06/06/2017
09:56:43:145
364
291.6
XLON
06/06/2017
09:56:43:145
565
291.6
XLON
06/06/2017
09:56:43:145
26
291.6
XLON
06/06/2017
09:56:43:161
383
291.6
CHIX
06/06/2017
09:56:43:161
625
291.6
XLON
06/06/2017
09:56:43:996
4
291.6
XLON
06/06/2017
09:56:54:521
291
291.6
CHIX
06/06/2017
09:59:34:640
383
291.8
CHIX
06/06/2017
09:59:34:640
383
291.8
TRQX
06/06/2017
09:59:34:640
190
291.8
XLON
06/06/2017
09:59:34:640
361
291.8
XLON
06/06/2017
09:59:34:640
304
291.8
XLON
06/06/2017
09:59:34:640
632
291.8
XLON
06/06/2017
09:59:34:642
383
291.7
CHIX
06/06/2017
09:59:34:649
1350
291.8
XLON
06/06/2017
10:03:01:574
1
291.8
CHIX
06/06/2017
10:04:54:986
383
291.8
BATE
06/06/2017
10:04:54:986
382
291.8
CHIX
06/06/2017
10:04:54:986
383
291.8
TRQX
06/06/2017
10:04:54:986
189
291.8
XLON
06/06/2017
10:04:54:986
402
291.8
XLON
06/06/2017
10:04:54:986
545
291.8
XLON
06/06/2017
10:04:54:994
138
291.8
CHIX
06/06/2017
10:04:54:998
267
291.8
XLON
06/06/2017
10:04:55:002
271
291.8
BATE
06/06/2017
10:04:55:002
138
291.8
CHIX
06/06/2017
10:05:28:746
359
291.8
XLON
06/06/2017
10:05:28:746
434
291.8
XLON
06/06/2017
10:05:28:747
365
291.8
CHIX
06/06/2017
10:05:28:750
18
291.8
CHIX
06/06/2017
10:05:28:750
343
291.8
TRQX
06/06/2017
10:05:28:754
223
291.8
CHIX
06/06/2017
10:05:28:756
274
291.8
XLON
06/06/2017
10:05:28:761
331
291.8
TRQX
06/06/2017
10:05:30:309
203
291.8
XLON
06/06/2017
10:05:56:983
383
292
BATE
06/06/2017
10:05:56:983
383
292
CHIX
06/06/2017
10:05:56:983
1229
292
XLON
06/06/2017
10:06:00:777
383
291.9
CHIX
06/06/2017
10:06:00:777
1080
291.9
XLON
06/06/2017
10:11:06:928
383
292.1
CHIX
06/06/2017
10:11:06:929
383
292.1
TRQX
06/06/2017
10:11:06:929
553
292.1
XLON
06/06/2017
10:11:06:929
493
292.1
XLON
06/06/2017
10:11:06:930
651
292
TRQX
06/06/2017
10:11:15:033
383
292
BATE
06/06/2017
10:11:15:033
383
292
CHIX
06/06/2017
10:11:15:033
383
292
TRQX
06/06/2017
10:11:15:033
605
292
XLON
06/06/2017
10:11:15:033
344
292
XLON
06/06/2017
10:11:21:879
383
292
CHIX
06/06/2017
10:11:21:879
585
292
XLON
06/06/2017
10:12:38:893
383
292
CHIX
06/06/2017
10:12:38:893
386
292
XLON
06/06/2017
10:12:38:894
11
292
XLON
06/06/2017
10:12:38:905
443
292
XLON
06/06/2017
10:12:38:905
266
292
XLON
06/06/2017
10:13:04:357
297
291.9
BATE
06/06/2017
10:13:15:230
32
291.9
BATE
06/06/2017
10:13:20:311
54
291.9
BATE
06/06/2017
10:13:20:311
383
291.9
CHIX
06/06/2017
10:13:20:311
59
291.9
XLON
06/06/2017
10:13:20:311
293
291.9
XLON
06/06/2017
10:13:20:311
271
291.9
XLON
06/06/2017
10:13:21:716
83
291.8
CHIX
06/06/2017
10:13:21:716
57
291.8
XLON
06/06/2017
10:17:41:787
19
291.7
TRQX
06/06/2017
10:19:51:982
873
291.8
XLON
06/06/2017
10:20:14:230
383
291.8
BATE
06/06/2017
10:20:14:230
183
291.8
CHIX
06/06/2017
10:20:14:230
200
291.8
CHIX
06/06/2017
10:20:14:230
383
291.8
TRQX
06/06/2017
10:20:14:230
1481
291.8
XLON
06/06/2017
10:20:23:090
200
291.8
CHIX
06/06/2017
10:20:23:091
383
291.8
TRQX
06/06/2017
10:20:23:091
258
291.8
XLON
06/06/2017
10:20:23:091
184
291.8
XLON
06/06/2017
10:20:23:093
183
291.8
CHIX
06/06/2017
10:20:23:117
145
291.8
XLON
06/06/2017
10:20:29:421
694
291.7
XLON
06/06/2017
10:22:31:415
383
291.7
BATE
06/06/2017
10:22:31:415
195
291.7
CHIX
06/06/2017
10:22:31:435
188
291.7
CHIX
06/06/2017
10:22:31:435
86
291.7
CHIX
06/06/2017
10:24:36:650
109
291.7
CHIX
06/06/2017
10:24:36:650
274
291.7
CHIX
06/06/2017
10:24:36:650
364
291.7
TRQX
06/06/2017
10:24:36:650
10
291.7
XLON
06/06/2017
10:24:36:650
717
291.7
XLON
06/06/2017
10:25:19:411
1210
291.7
XLON
06/06/2017
10:29:53:782
354
291.7
BATE
06/06/2017
10:29:53:783
500
291.7
CHIX
06/06/2017
10:29:53:783
471
291.7
CHIX
06/06/2017
10:29:53:783
1001
291.7
CHIX
06/06/2017
10:29:53:783
383
291.7
CHIX
06/06/2017
10:29:53:783
1200
291.7
XLON
06/06/2017
10:29:53:783
168
291.7
XLON
06/06/2017
10:29:53:783
758
291.7
XLON
06/06/2017
10:29:53:783
231
291.7
XLON
06/06/2017
10:29:53:783
767
291.7
XLON
06/06/2017
10:29:53:783
393
291.7
XLON
06/06/2017
10:29:53:783
69
291.7
XLON
06/06/2017
10:29:53:786
29
291.7
BATE
06/06/2017
10:29:53:786
13
291.7
CHIX
06/06/2017
10:29:53:786
383
291.7
TRQX
06/06/2017
10:29:53:802
346
291.7
XLON
06/06/2017
10:29:53:805
383
291.7
TRQX
06/06/2017
10:31:41:255
241
291.9
CHIX
06/06/2017
10:35:20:505
383
291.9
XLON
06/06/2017
10:35:22:053
383
291.8
BATE
06/06/2017
10:35:22:053
383
291.8
CHIX
06/06/2017
10:35:22:053
156
291.8
XLON
06/06/2017
10:35:22:053
277
291.8
XLON
06/06/2017
10:35:22:053
1227
291.8
XLON
06/06/2017
10:35:22:054
383
291.8
TRQX
06/06/2017
10:35:22:056
1006
291.9
XLON
06/06/2017
10:40:17:856
541
291.9
XLON
06/06/2017
10:40:18:622
383
291.9
CHIX
06/06/2017
10:40:18:622
98
291.9
TRQX
06/06/2017
10:40:18:640
285
291.9
TRQX
06/06/2017
10:43:50:417
383
291.8
TRQX
06/06/2017
10:43:50:417
909
291.8
TRQX
06/06/2017
10:43:50:417
205
291.8
TRQX
06/06/2017
10:43:50:417
371
291.8
XLON
06/06/2017
10:43:50:418
383
291.8
BATE
06/06/2017
10:43:50:418
383
291.8
CHIX
06/06/2017
10:43:50:419
660
291.8
XLON
06/06/2017
10:43:50:593
100
291.7
CHIX
06/06/2017
10:44:00:003
1936
291.8
XLON
06/06/2017
10:44:00:003
861
291.8
XLON
06/06/2017
10:44:01:219
383
291.8
CHIX
06/06/2017
10:44:01:223
700
291.9
XLON
06/06/2017
10:44:17:252
600
291.9
XLON
06/06/2017
10:44:17:252
600
291.9
XLON
06/06/2017
10:49:06:119
400
291.9
XLON
06/06/2017
10:49:06:958
383
291.9
BATE
06/06/2017
10:49:06:958
408
291.9
CHIX
06/06/2017
10:49:06:958
370
291.9
TRQX
06/06/2017
10:49:06:958
363
291.9
XLON
06/06/2017
10:50:22:312
502
291.8
CHIX
06/06/2017
10:50:22:312
383
291.8
CHIX
06/06/2017
10:50:33:247
445
291.9
XLON
06/06/2017
10:50:33:257
217
291.9
XLON
06/06/2017
10:51:06:963
119
291.8
CHIX
06/06/2017
10:56:22:172
383
292
XLON
06/06/2017
10:56:22:172
350
292
XLON
06/06/2017
10:56:22:172
606
292
XLON
06/06/2017
10:56:22:172
200
292
XLON
06/06/2017
10:56:22:172
540
292
XLON
06/06/2017
10:56:22:172
700
292
XLON
06/06/2017
10:56:22:190
753
292
XLON
06/06/2017
10:56:22:197
383
292
XLON
06/06/2017
10:56:22:197
228
292
XLON
06/06/2017
10:56:23:171
383
292
BATE
06/06/2017
10:56:23:171
383
292
CHIX
06/06/2017
10:56:23:172
383
292
TRQX
06/06/2017
10:56:41:309
1603
291.9
TRQX
06/06/2017
10:56:41:309
356
291.9
XLON
06/06/2017
10:56:41:309
4387
291.9
XLON
06/06/2017
10:56:41:310
377
291.9
BATE
06/06/2017
10:56:41:310
370
291.9
BATE
06/06/2017
10:56:41:310
139
291.9
BATE
06/06/2017
10:56:41:310
1226
291.9
CHIX
06/06/2017
10:56:41:310
1883
291.9
CHIX
06/06/2017
10:56:41:317
1300
292
XLON
06/06/2017
10:56:41:317
700
292
XLON
06/06/2017
10:56:41:327
1229
291.9
XLON
06/06/2017
10:56:43:587
57
291.8
CHIX
06/06/2017
10:57:22:294
321
291.8
XLON
06/06/2017
10:57:22:294
1362
291.8
XLON
06/06/2017
10:57:22:294
333
291.8
XLON
06/06/2017
10:57:23:469
820
291.7
XLON
06/06/2017
10:57:28:061
834
291.6
XLON
06/06/2017
11:01:43:291
36
291.5
BATE
06/06/2017
11:01:43:291
383
291.5
CHIX
06/06/2017
11:01:43:291
383
291.5
TRQX
06/06/2017
11:01:43:291
2388
291.5
XLON
06/06/2017
11:01:43:299
76
291.4
XLON
06/06/2017
11:01:47:809
82
291.2
TRQX
06/06/2017
11:01:47:809
1012
291.2
XLON
06/06/2017
11:01:47:809
1229
291.2
XLON
06/06/2017
11:01:47:814
383
291.2
CHIX
06/06/2017
11:01:53:415
430
291.1
XLON
06/06/2017
11:01:57:247
895
291
XLON
06/06/2017
11:01:57:274
1229
291.1
XLON
06/06/2017
11:02:13:019
397
291
XLON
06/06/2017
11:02:20:852
1229
290.9
XLON
06/06/2017
11:05:23:731
366
290.9
XLON
06/06/2017
11:05:28:720
782
291
XLON
06/06/2017
11:05:49:986
26
291
BATE
06/06/2017
11:05:49:986
20
291
CHIX
06/06/2017
11:06:00:026
273
290.9
BATE
06/06/2017
11:06:00:026
340
290.9
CHIX
06/06/2017
11:06:00:027
28
290.9
TRQX
06/06/2017
11:06:00:027
355
290.9
TRQX
06/06/2017
11:06:00:027
229
290.9
XLON
06/06/2017
11:07:19:002
383
290.9
CHIX
06/06/2017
11:07:19:002
461
290.9
XLON
06/06/2017
11:08:38:804
921
290.9
XLON
06/06/2017
11:13:47:169
282
290.8
BATE
06/06/2017
11:13:47:169
66
290.8
BATE
06/06/2017
11:13:47:169
35
290.8
BATE
06/06/2017
11:13:47:169
194
290.8
CHIX
06/06/2017
11:13:47:169
84
290.8
CHIX
06/06/2017
11:13:47:169
5
290.8
CHIX
06/06/2017
11:13:47:169
383
290.8
TRQX
06/06/2017
11:13:47:169
1337
290.8
XLON
06/06/2017
11:13:53:630
383
290.7
CHIX
06/06/2017
11:13:53:643
2220
290.7
XLON
06/06/2017
11:13:57:786
101
290.6
BATE
06/06/2017
11:13:57:786
112
290.6
TRQX
06/06/2017
11:13:57:786
117
290.6
TRQX
06/06/2017
11:13:57:787
383
290.6
CHIX
06/06/2017
11:13:57:787
182
290.6
XLON
06/06/2017
11:14:15:982
383
290.5
TRQX
06/06/2017
11:14:15:982
597
290.5
XLON
06/06/2017
11:14:15:982
15
290.5
XLON
06/06/2017
11:14:15:982
941
290.5
XLON
06/06/2017
11:14:15:983
95
290.5
CHIX
06/06/2017
11:14:15:989
383
290.5
CHIX
06/06/2017
11:14:53:517
1348
290.4
XLON
06/06/2017
11:15:10:609
1229
290.3
XLON
06/06/2017
11:16:00:007
397
290.3
XLON
06/06/2017
11:16:15:242
51
290.2
CHIX
06/06/2017
11:16:15:243
22
290.2
TRQX
06/06/2017
11:16:15:257
51
290.2
XLON
06/06/2017
11:16:40:618
1261
290.1
XLON
06/06/2017
11:17:58:008
94
290.5
BATE
06/06/2017
11:17:58:008
89
290.5
XLON
06/06/2017
11:17:58:010
338
290.4
CHIX
06/06/2017
11:17:58:010
879
290.4
XLON
06/06/2017
11:18:00:031
305
290.4
TRQX
06/06/2017
11:18:00:031
350
290.4
XLON
06/06/2017
11:20:42:830
733
290.5
XLON
06/06/2017
11:20:42:834
383
290.5
BATE
06/06/2017
11:20:42:854
920
290.5
XLON
06/06/2017
11:20:47:255
1173
290.4
XLON
06/06/2017
11:20:47:255
1284
290.4
XLON
06/06/2017
11:20:48:328
133
290.2
BATE
06/06/2017
11:20:48:329
470
290.2
XLON
06/06/2017
11:20:55:253
199
290.2
CHIX
06/06/2017
11:20:55:253
191
290.2
XLON
06/06/2017
11:21:00:022
383
290.1
CHIX
06/06/2017
11:21:00:023
278
290.1
TRQX
06/06/2017
11:21:00:023
105
290.1
TRQX
06/06/2017
11:24:00:004
383
290.1
CHIX
06/06/2017
11:24:00:024
383
290.1
CHIX
06/06/2017
11:24:00:024
383
290.1
TRQX
06/06/2017
11:24:00:024
215
290.1
XLON
06/06/2017
11:24:00:024
544
290.1
XLON
06/06/2017
11:25:12:257
125
290.1
CHIX
06/06/2017
11:25:12:257
173
290.1
CHIX
06/06/2017
11:25:12:260
156
290.1
BATE
06/06/2017
11:25:12:260
4
290.1
BATE
06/06/2017
11:25:16:422
87
290.1
XLON
06/06/2017
11:25:16:422
3
290.1
XLON
06/06/2017
11:25:17:902
30
290.1
XLON
06/06/2017
11:25:26:354
24
290.1
XLON
06/06/2017
11:26:00:004
25
290.1
XLON
06/06/2017
11:26:28:716
67
290.1
XLON
06/06/2017
11:26:33:313
26
290.1
CHIX
06/06/2017
11:26:33:313
26
290.1
CHIX
06/06/2017
11:26:33:313
19
290.1
CHIX
06/06/2017
11:26:33:313
104
290.1
CHIX
06/06/2017
11:26:33:313
32
290.1
TRQX
06/06/2017
11:26:33:313
30
290.1
TRQX
06/06/2017
11:26:33:313
37
290.1
TRQX
06/06/2017
11:26:33:313
21
290.1
TRQX
06/06/2017
11:27:28:724
236
290.1
BATE
06/06/2017
11:27:28:724
35
290.1
CHIX
06/06/2017
11:27:28:724
116
290.1
CHIX
06/06/2017
11:27:28:724
34
290.1
TRQX
06/06/2017
11:27:28:724
94
290.1
TRQX
06/06/2017
11:27:28:724
35
290.1
TRQX
06/06/2017
11:27:28:724
458
290.1
XLON
06/06/2017
11:29:23:569
306
290
CHIX
06/06/2017
11:29:27:542
77
290
CHIX
06/06/2017
11:29:27:542
108
290
CHIX
06/06/2017
11:30:59:765
383
290.3
TRQX
06/06/2017
11:34:38:788
322
290.3
BATE
06/06/2017
11:34:38:788
303
290.3
CHIX
06/06/2017
11:34:38:788
310
290.3
TRQX
06/06/2017
11:34:38:788
73
290.3
TRQX
06/06/2017
11:34:38:788
259
290.3
XLON
06/06/2017
11:34:38:788
662
290.3
XLON
06/06/2017
11:34:38:788
308
290.3
XLON
06/06/2017
11:34:47:247
383
290.2
BATE
06/06/2017
11:34:47:247
383
290.2
CHIX
06/06/2017
11:34:47:247
1084
290.2
XLON
06/06/2017
11:34:47:248
383
290.2
TRQX
06/06/2017
11:35:32:046
383
290.3
CHIX
06/06/2017
11:35:32:046
3292
290.3
XLON
06/06/2017
11:39:49:231
383
290.6
CHIX
06/06/2017
11:39:49:231
383
290.6
TRQX
06/06/2017
11:39:49:231
887
290.6
XLON
06/06/2017
11:39:49:231
62
290.6
XLON
06/06/2017
11:39:49:231
617
290.6
XLON
06/06/2017
11:45:36:076
383
290.5
BATE
06/06/2017
11:45:36:076
591
290.5
XLON
06/06/2017
11:45:36:159
485
290.5
XLON
06/06/2017
11:45:36:159
240
290.5
XLON
06/06/2017
11:45:42:495
383
290.6
CHIX
06/06/2017
11:45:42:495
383
290.6
TRQX
06/06/2017
11:45:42:495
563
290.6
XLON
06/06/2017
11:46:29:346
91
290.8
TRQX
06/06/2017
11:48:34:326
166
290.8
BATE
06/06/2017
11:48:34:326
217
290.8
BATE
06/06/2017
11:48:34:326
987
290.8
CHIX
06/06/2017
11:48:34:326
516
290.8
CHIX
06/06/2017
11:48:34:326
1698
290.8
CHIX
06/06/2017
11:48:34:326
383
290.8
TRQX
06/06/2017
11:48:34:326
502
290.8
XLON
06/06/2017
11:48:34:326
698
290.8
XLON
06/06/2017
11:48:34:326
23
290.8
XLON
06/06/2017
11:48:34:326
699
290.8
XLON
06/06/2017
11:48:34:326
1200
290.8
XLON
06/06/2017
11:48:34:333
330
290.8
TRQX
06/06/2017
11:48:34:339
41
290.8
BATE
06/06/2017
11:48:34:346
235
290.8
XLON
06/06/2017
11:48:35:902
352
290.8
CHIX
06/06/2017
11:49:31:925
383
291
TRQX
06/06/2017
11:49:31:925
447
291
XLON
06/06/2017
11:49:31:925
181
291
XLON
06/06/2017
11:49:31:925
664
291
XLON
06/06/2017
11:49:31:926
383
290.9
TRQX
06/06/2017
11:49:31:927
383
290.8
BATE
06/06/2017
11:49:31:938
521
290.9
XLON
06/06/2017
11:49:33:011
359
290.8
TRQX
06/06/2017
11:49:33:011
528
290.8
XLON
06/06/2017
11:49:48:001
407
290.8
XLON
06/06/2017
11:49:50:031
210
290.7
CHIX
06/06/2017
11:49:50:032
803
290.7
XLON
06/06/2017
11:49:50:051
932
290.7
XLON
06/06/2017
11:50:45:843
360
290.7
XLON
06/06/2017
11:54:00:028
383
291.1
BATE
06/06/2017
11:54:00:028
383
291.1
CHIX
06/06/2017
11:54:00:028
383
291.1
TRQX
06/06/2017
11:54:00:028
1229
291.1
XLON
06/06/2017
11:54:00:028
1212
291.1
XLON
06/06/2017
11:54:29:181
437
291.1
XLON
06/06/2017
11:54:57:801
383
291.1
CHIX
06/06/2017
11:59:00:011
98
291.3
BATE
06/06/2017
11:59:00:011
285
291.3
BATE
06/06/2017
11:59:00:011
259
291.3
CHIX
06/06/2017
11:59:00:011
124
291.3
CHIX
06/06/2017
11:59:00:011
127
291.3
TRQX
06/06/2017
11:59:00:011
256
291.3
TRQX
06/06/2017
11:59:00:011
1644
291.3
XLON
06/06/2017
11:59:00:011
805
291.3
XLON
06/06/2017
11:59:00:011
49
291.3
XLON
06/06/2017
11:59:00:011
461
291.3
XLON
06/06/2017
11:59:00:013
383
291.2
CHIX
06/06/2017
12:02:12:601
4
291
XLON
06/06/2017
12:02:12:601
493
291
XLON
06/06/2017
12:02:12:601
588
291
XLON
06/06/2017
12:02:12:601
90
291
XLON
06/06/2017
12:02:12:601
51
291
XLON
06/06/2017
12:02:12:601
182
291
XLON
06/06/2017
12:02:12:601
184
291
XLON
06/06/2017
12:02:20:841
70
291.2
BATE
06/06/2017
12:02:20:843
48
291.2
XLON
06/06/2017
12:02:20:848
162
291.2
CHIX
06/06/2017
12:02:20:848
63
291.2
CHIX
06/06/2017
12:02:20:849
59
291.2
XLON
06/06/2017
12:02:20:853
249
291.2
TRQX
06/06/2017
12:02:23:046
136
291.2
BATE
06/06/2017
12:03:02:837
383
291.1
CHIX
06/06/2017
12:03:17:173
383
291.1
CHIX
06/06/2017
12:03:17:173
383
291.1
TRQX
06/06/2017
12:03:17:173
614
291.1
XLON
06/06/2017
12:03:17:173
529
291.1
XLON
06/06/2017
12:03:23:246
2434
291
XLON
06/06/2017
12:03:23:248
85
291
CHIX
06/06/2017
12:03:23:262
256
291
CHIX
06/06/2017
12:03:23:262
383
291
TRQX
06/06/2017
12:03:23:262
1075
291
XLON
06/06/2017
12:07:03:963
315
290.9
CHIX
06/06/2017
12:07:03:970
43
290.9
TRQX
06/06/2017
12:07:03:971
341
290.9
BATE
06/06/2017
12:07:03:971
42
290.9
BATE
06/06/2017
12:07:03:971
68
290.9
CHIX
06/06/2017
12:07:03:973
836
290.9
XLON
06/06/2017
12:07:03:978
315
290.9
CHIX
06/06/2017
12:07:03:981
214
290.9
XLON
06/06/2017
12:08:31:764
383
291.1
TRQX
06/06/2017
12:08:31:769
482
291
XLON
06/06/2017
12:08:31:769
100
291
XLON
06/06/2017
12:08:31:769
32
291
XLON
06/06/2017
12:08:46:740
1229
290.9
XLON
06/06/2017
12:11:54:125
32
291
TRQX
06/06/2017
12:13:34:125
383
291
BATE
06/06/2017
12:13:34:125
383
291
CHIX
06/06/2017
12:13:34:125
265
291
TRQX
06/06/2017
12:13:34:125
13
291
TRQX
06/06/2017
12:13:34:125
105
291
TRQX
06/06/2017
12:13:34:125
126
291
XLON
06/06/2017
12:13:34:125
881
291
XLON
06/06/2017
12:13:34:125
222
291
XLON
06/06/2017
12:13:42:472
29
291
CHIX
06/06/2017
12:13:53:584
354
291
CHIX
06/06/2017
12:13:53:584
32
291
XLON
06/06/2017
12:14:00:017
383
291
CHIX
06/06/2017
12:14:00:027
469
291
XLON
06/06/2017
12:14:03:854
383
290.9
CHIX
06/06/2017
12:14:03:854
4987
290.9
XLON
06/06/2017
12:14:36:900
94
290.8
CHIX
06/06/2017
12:14:36:900
515
290.8
XLON
06/06/2017
12:18:01:392
383
291.1
CHIX
06/06/2017
12:18:01:392
117
291.1
TRQX
06/06/2017
12:18:05:005
186
291.1
BATE
06/06/2017
12:18:05:005
266
291.1
TRQX
06/06/2017
12:18:05:005
214
291.1
XLON
06/06/2017
12:20:50:643
383
291.2
CHIX
06/06/2017
12:20:50:643
52
291.2
XLON
06/06/2017
12:20:50:643
388
291.2
XLON
06/06/2017
12:20:50:643
44
291.2
XLON
06/06/2017
12:24:15:020
302
291.2
BATE
06/06/2017
12:24:15:020
243
291.2
CHIX
06/06/2017
12:24:15:020
383
291.2
TRQX
06/06/2017
12:24:15:020
267
291.2
XLON
06/06/2017
12:28:40:792
256
291.4
TRQX
06/06/2017
12:28:40:800
383
291.4
CHIX
06/06/2017
12:28:40:800
127
291.4
TRQX
06/06/2017
12:28:40:800
386
291.4
XLON
06/06/2017
12:29:52:598
383
291.4
BATE
06/06/2017
12:29:52:598
418
291.4
XLON
06/06/2017
12:29:52:598
864
291.4
XLON
06/06/2017
12:30:20:840
517
291.6
XLON
06/06/2017
12:32:54:631
383
291.6
BATE
06/06/2017
12:32:54:631
143
291.6
CHIX
06/06/2017
12:32:54:631
131
291.6
CHIX
06/06/2017
12:32:54:631
109
291.6
CHIX
06/06/2017
12:32:54:631
73
291.6
TRQX
06/06/2017
12:32:54:631
310
291.6
TRQX
06/06/2017
12:32:54:631
1229
291.6
XLON
06/06/2017
12:32:54:631
1011
291.6
XLON
06/06/2017
12:32:54:652
252
291.6
CHIX
06/06/2017
12:34:00:225
383
291.5
CHIX
06/06/2017
12:34:00:225
383
291.5
TRQX
06/06/2017
12:34:00:225
774
291.5
XLON
06/06/2017
12:34:20:623
340
291.5
CHIX
06/06/2017
12:34:20:623
354
291.5
XLON
06/06/2017
12:34:28:727
260
291.5
TRQX
06/06/2017
12:34:28:728
28
291.5
CHIX
06/06/2017
12:34:28:728
355
291.5
CHIX
06/06/2017
12:34:28:728
343
291.5
XLON
06/06/2017
12:37:34:037
321
291.6
CHIX
06/06/2017
12:43:00:126
383
291.7
BATE
06/06/2017
12:43:00:126
383
291.7
CHIX
06/06/2017
12:43:00:127
383
291.7
TRQX
06/06/2017
12:43:00:127
408
291.7
XLON
06/06/2017
12:43:00:127
334
291.7
XLON
06/06/2017
12:43:02:796
383
291.6
TRQX
06/06/2017
12:43:02:796
665
291.6
XLON
06/06/2017
12:43:02:796
564
291.6
XLON
06/06/2017
12:43:02:797
162
291.6
BATE
06/06/2017
12:43:02:797
321
291.6
CHIX
06/06/2017
12:43:02:797
62
291.6
CHIX
06/06/2017
12:44:12:246
383
291.9
CHIX
06/06/2017
12:44:12:246
383
291.9
TRQX
06/06/2017
12:44:12:246
682
291.9
XLON
06/06/2017
12:44:12:246
380
291.9
XLON
06/06/2017
12:44:12:259
383
291.9
CHIX
06/06/2017
12:44:18:220
350
291.8
XLON
06/06/2017
12:46:13:971
51
291.9
TRQX
06/06/2017
12:46:13:971
140
291.9
XLON
06/06/2017
12:46:13:971
330
291.9
XLON
06/06/2017
12:46:36:727
916
291.8
XLON
06/06/2017
12:46:36:728
187
291.8
XLON
06/06/2017
12:46:36:728
126
291.8
XLON
06/06/2017
12:46:36:731
383
291.8
CHIX
06/06/2017
12:46:50:932
768
291.8
XLON
06/06/2017
12:47:51:800
696
292
XLON
06/06/2017
12:47:51:800
11
292
XLON
06/06/2017
12:49:21:873
596
292
XLON
06/06/2017
12:49:21:874
383
291.9
CHIX
06/06/2017
12:49:21:874
1222
291.9
XLON
06/06/2017
12:49:21:875
383
291.9
BATE
06/06/2017
12:49:40:524
307
291.9
TRQX
06/06/2017
12:49:40:524
315
291.9
XLON
06/06/2017
12:49:56:200
288
291.8
TRQX
06/06/2017
12:49:56:200
319
291.8
XLON
06/06/2017
12:54:23:090
383
291.8
CHIX
06/06/2017
12:54:23:090
780
291.8
XLON
06/06/2017
12:54:23:090
449
291.8
XLON
06/06/2017
12:54:23:101
383
291.8
TRQX
06/06/2017
12:54:23:102
261
291.8
XLON
06/06/2017
12:54:23:109
265
291.8
CHIX
06/06/2017
12:55:41:495
640
292
XLON
06/06/2017
12:57:32:842
383
292.3
CHIX
06/06/2017
13:00:31:410
383
292.4
BATE
06/06/2017
13:00:31:410
95
292.4
CHIX
06/06/2017
13:00:31:410
74
292.4
CHIX
06/06/2017
13:00:31:410
214
292.4
CHIX
06/06/2017
13:00:31:410
383
292.4
TRQX
06/06/2017
13:00:31:410
527
292.4
XLON
06/06/2017
13:00:31:410
507
292.4
XLON
06/06/2017
13:00:31:410
1115
292.4
XLON
06/06/2017
13:00:31:432
383
292.4
BATE
06/06/2017
13:00:31:432
104
292.4
XLON
06/06/2017
13:00:31:704
335
292.4
CHIX
06/06/2017
13:00:31:704
48
292.4
CHIX
06/06/2017
13:00:31:704
383
292.4
TRQX
06/06/2017
13:00:31:704
1611
292.4
XLON
06/06/2017
13:01:39:845
67
292.5
CHIX
06/06/2017
13:01:39:854
316
292.5
CHIX
06/06/2017
13:01:39:854
383
292.5
TRQX
06/06/2017
13:01:39:854
160
292.5
XLON
06/06/2017
13:01:39:854
654
292.5
XLON
06/06/2017
13:01:40:025
216
292.5
XLON
06/06/2017
13:01:40:025
139
292.5
XLON
06/06/2017
13:08:50:219
383
292.4
BATE
06/06/2017
13:08:50:219
383
292.4
CHIX
06/06/2017
13:08:50:219
383
292.4
TRQX
06/06/2017
13:08:50:219
1345
292.4
XLON
06/06/2017
13:08:50:219
1229
292.4
XLON
06/06/2017
13:08:50:231
383
292.4
CHIX
06/06/2017
13:11:00:907
383
292.5
BATE
06/06/2017
13:11:00:907
383
292.5
CHIX
06/06/2017
13:11:00:907
383
292.5
TRQX
06/06/2017
13:11:00:907
2210
292.5
XLON
06/06/2017
13:11:00:977
85
292.5
CHIX
06/06/2017
13:11:00:977
69
292.5
TRQX
06/06/2017
13:11:00:977
72
292.5
XLON
06/06/2017
13:11:00:984
63
292.5
XLON
06/06/2017
13:11:03:004
383
292.4
TRQX
06/06/2017
13:11:03:005
383
292.4
CHIX
06/06/2017
13:11:03:186
1092
292.3
CHIX
06/06/2017
13:11:03:186
383
292.3
CHIX
06/06/2017
13:11:10:008
383
292.3
TRQX
06/06/2017
13:11:10:029
1363
292.3
XLON
06/06/2017
13:11:10:038
382
292.3
CHIX
06/06/2017
13:11:12:166
348
292.3
XLON
06/06/2017
13:11:14:210
260
292.2
TRQX
06/06/2017
13:11:14:210
1229
292.2
XLON
06/06/2017
13:11:21:757
324
292.2
XLON
06/06/2017
13:11:30:555
287
292.2
BATE
06/06/2017
13:11:30:555
271
292.2
XLON
06/06/2017
13:11:35:227
1049
292.1
XLON
06/06/2017
13:11:51:026
1229
292
XLON
06/06/2017
13:11:56:033
99
291.9
BATE
06/06/2017
13:11:56:033
1100
291.9
XLON
06/06/2017
13:11:56:037
2318
291.9
XLON
06/06/2017
13:11:56:037
647
291.9
XLON
06/06/2017
13:14:14:503
383
292.1
CHIX
06/06/2017
13:15:25:272
69
292.1
TRQX
06/06/2017
13:15:25:272
223
292.1
XLON
06/06/2017
13:19:05:846
463
292.3
XLON
06/06/2017
13:19:05:847
383
292.3
CHIX
06/06/2017
13:19:05:847
86
292.3
TRQX
06/06/2017
13:19:05:847
297
292.3
TRQX
06/06/2017
13:19:16:171
180
292.3
BATE
06/06/2017
13:19:16:171
203
292.3
BATE
06/06/2017
13:19:16:184
285
292.3
XLON
06/06/2017
13:19:55:603
3396
292.2
XLON
06/06/2017
13:19:55:604
383
292.2
CHIX
06/06/2017
13:19:55:604
319
292.2
TRQX
06/06/2017
13:20:09:681
383
292.3
CHIX
06/06/2017
13:20:09:694
383
292.3
CHIX
06/06/2017
13:20:59:527
103
292.3
XLON
06/06/2017
13:20:59:528
500
292.3
XLON
06/06/2017
13:28:01:053
383
292.8
BATE
06/06/2017
13:28:01:053
1229
292.8
XLON
06/06/2017
13:28:01:053
1384
292.8
XLON
06/06/2017
13:28:01:054
383
292.8
CHIX
06/06/2017
13:28:01:055
1022
292.8
TRQX
06/06/2017
13:28:01:055
383
292.8
TRQX
06/06/2017
13:28:01:055
659
292.8
XLON
06/06/2017
13:28:21:143
383
293.1
CHIX
06/06/2017
13:28:21:841
1229
293
XLON
06/06/2017
13:29:24:840
1185
293.1
XLON
06/06/2017
13:29:24:841
383
293.1
BATE
06/06/2017
13:29:24:841
383
293.1
CHIX
06/06/2017
13:29:24:849
182
293.1
TRQX
06/06/2017
13:29:24:849
201
293.1
TRQX
06/06/2017
13:31:02:643
383
293.3
CHIX
06/06/2017
13:31:02:643
868
293.3
XLON
06/06/2017
13:31:02:643
361
293.3
XLON
06/06/2017
13:32:23:861
262
293.2
BATE
06/06/2017
13:32:23:861
77
293.2
BATE
06/06/2017
13:32:23:861
24
293.2
BATE
06/06/2017
13:32:23:861
20
293.2
BATE
06/06/2017
13:32:23:861
72
293.2
CHIX
06/06/2017
13:32:23:861
234
293.2
CHIX
06/06/2017
13:32:23:861
14
293.2
CHIX
06/06/2017
13:32:23:861
63
293.2
CHIX
06/06/2017
13:32:23:861
383
293.2
TRQX
06/06/2017
13:32:23:861
3989
293.2
XLON
06/06/2017
13:32:25:097
383
293.1
CHIX
06/06/2017
13:32:25:097
307
293.1
XLON
06/06/2017
13:32:25:097
93
293.1
XLON
06/06/2017
13:32:29:869
383
293.1
CHIX
06/06/2017
13:32:29:869
383
293.1
TRQX
06/06/2017
13:32:29:869
814
293.1
XLON
06/06/2017
13:32:29:869
15
293.1
XLON
06/06/2017
13:34:00:011
383
293.2
BATE
06/06/2017
13:34:00:011
1229
293.2
XLON
06/06/2017
13:34:00:012
383
293.2
CHIX
06/06/2017
13:34:00:016
1962
293.2
XLON
06/06/2017
13:34:00:173
383
293.2
TRQX
06/06/2017
13:34:03:274
383
293.1
CHIX
06/06/2017
13:34:28:838
383
293.1
CHIX
06/06/2017
13:34:28:838
488
293.1
XLON
06/06/2017
13:35:03:926
383
293.1
CHIX
06/06/2017
13:40:35:541
383
293.1
CHIX
06/06/2017
13:40:35:542
260
293.1
TRQX
06/06/2017
13:40:35:542
123
293.1
TRQX
06/06/2017
13:41:08:167
4
293
BATE
06/06/2017
13:41:08:167
215
293
BATE
06/06/2017
13:41:08:167
383
293
CHIX
06/06/2017
13:41:08:167
1229
293
XLON
06/06/2017
13:41:08:167
509
293
XLON
06/06/2017
13:41:08:168
591
293
XLON
06/06/2017
13:41:08:168
330
293
XLON
06/06/2017
13:41:08:168
862
293
XLON
06/06/2017
13:41:08:178
181
293
XLON
06/06/2017
13:48:07:822
542
293.5
BATE
06/06/2017
13:50:34:284
383
293.6
TRQX
06/06/2017
13:52:02:008
1883
293.7
CHIX
06/06/2017
13:52:27:417
383
293.8
BATE
06/06/2017
13:52:27:417
1311
293.8
CHIX
06/06/2017
13:52:27:417
481
293.8
XLON
06/06/2017
13:52:27:417
1200
293.8
XLON
06/06/2017
13:52:27:417
1200
293.8
XLON
06/06/2017
13:53:26:890
383
293.8
TRQX
06/06/2017
13:53:26:890
309
293.8
XLON
06/06/2017
13:53:26:890
357
293.8
XLON
06/06/2017
13:53:26:891
233
293.8
BATE
06/06/2017
13:53:26:891
150
293.8
BATE
06/06/2017
13:53:26:891
298
293.8
CHIX
06/06/2017
13:53:26:891
36
293.8
CHIX
06/06/2017
13:53:26:891
919
293.8
TRQX
06/06/2017
13:53:26:891
143
293.8
TRQX
06/06/2017
13:54:16:193
300
293.9
XLON
06/06/2017
13:54:16:194
136
293.9
XLON
06/06/2017
13:56:00:314
183
294.2
CHIX
06/06/2017
13:56:00:314
200
294.2
CHIX
06/06/2017
13:56:00:423
113
294.1
XLON
06/06/2017
13:56:00:423
758
294.1
XLON
06/06/2017
13:56:00:423
358
294.1
XLON
06/06/2017
13:56:05:147
383
294
TRQX
06/06/2017
13:56:50:589
288
294
CHIX
06/06/2017
13:56:50:589
95
294
CHIX
06/06/2017
13:56:50:589
71
294
TRQX
06/06/2017
13:56:50:589
312
294
TRQX
06/06/2017
13:56:50:589
543
294
XLON
06/06/2017
13:56:50:599
200
294
CHIX
06/06/2017
13:56:50:771
88
294
CHIX
06/06/2017
13:56:58:998
133
294
XLON
06/06/2017
13:58:00:450
212
294
BATE
06/06/2017
13:58:00:451
171
294
BATE
06/06/2017
13:58:00:451
54
294
CHIX
06/06/2017
13:58:00:451
329
294
CHIX
06/06/2017
13:58:00:451
383
294
TRQX
06/06/2017
13:58:00:451
852
294
XLON
06/06/2017
13:58:00:451
1088
294
XLON
06/06/2017
13:58:00:550
158
294
XLON
06/06/2017
13:59:28:749
1229
294.1
XLON
06/06/2017
13:59:28:919
312
294.1
CHIX
06/06/2017
13:59:29:873
75
294.1
XLON
06/06/2017
13:59:29:873
200
294.1
XLON
06/06/2017
13:59:29:938
71
294.1
CHIX
06/06/2017
13:59:34:748
568
294
XLON
06/06/2017
13:59:34:752
550
294
XLON
06/06/2017
13:59:34:869
434
294
XLON
06/06/2017
13:59:34:869
8
294
XLON
06/06/2017
13:59:35:902
787
294
XLON
06/06/2017
14:02:15:899
383
293.9
CHIX
06/06/2017
14:02:15:900
258
293.9
TRQX
06/06/2017
14:02:15:900
125
293.9
TRQX
06/06/2017
14:02:15:900
1250
293.9
XLON
06/06/2017
14:02:15:900
1440
293.9
XLON
06/06/2017
14:02:15:902
6
293.8
TRQX
06/06/2017
14:02:15:910
650
293.8
XLON
06/06/2017
14:02:15:910
179
293.8
XLON
06/06/2017
14:02:15:910
400
293.8
XLON
06/06/2017
14:02:16:952
383
293.8
BATE
06/06/2017
14:02:16:952
275
293.8
CHIX
06/06/2017
14:02:16:952
383
293.8
TRQX
06/06/2017
14:02:18:303
83
293.7
CHIX
06/06/2017
14:02:18:303
205
293.7
CHIX
06/06/2017
14:02:18:303
210
293.7
CHIX
06/06/2017
14:02:18:303
818
293.7
XLON
06/06/2017
14:02:18:303
1122
293.7
XLON
06/06/2017
14:02:21:711
1
293.5
XLON
06/06/2017
14:03:09:931
400
293.5
XLON
06/06/2017
14:03:09:932
828
293.5
XLON
06/06/2017
14:03:09:988
1113
293.4
XLON
06/06/2017
14:03:26:285
196
293.4
XLON
06/06/2017
14:03:26:285
60
293.4
XLON
06/06/2017
14:03:26:285
472
293.4
XLON
06/06/2017
14:03:26:286
840
293.4
XLON
06/06/2017
14:03:29:853
345
293.3
XLON
06/06/2017
14:03:30:714
468
293.3
XLON
06/06/2017
14:04:12:023
200
293.3
CHIX
06/06/2017
14:05:20:156
262
293.3
CHIX
06/06/2017
14:05:20:156
83
293.3
CHIX
06/06/2017
14:05:20:157
38
293.3
CHIX
06/06/2017
14:05:20:414
145
293.3
TRQX
06/06/2017
14:05:20:414
62
293.3
XLON
06/06/2017
14:05:20:414
416
293.3
XLON
06/06/2017
14:05:20:414
751
293.3
XLON
06/06/2017
14:05:20:418
356
293.3
BATE
06/06/2017
14:05:20:418
189
293.3
TRQX
06/06/2017
14:06:17:065
215
293.3
CHIX
06/06/2017
14:06:17:065
168
293.3
CHIX
06/06/2017
14:06:17:065
183
293.3
TRQX
06/06/2017
14:06:17:065
47
293.3
TRQX
06/06/2017
14:06:17:065
35
293.3
XLON
06/06/2017
14:06:17:065
243
293.3
XLON
06/06/2017
14:06:17:070
951
293.3
XLON
06/06/2017
14:06:38:827
64
293
BATE
06/06/2017
14:06:38:827
220
293
CHIX
06/06/2017
14:06:38:827
42
293.1
CHIX
06/06/2017
14:06:38:827
68
293
TRQX
06/06/2017
14:06:38:827
166
293
TRQX
06/06/2017
14:06:38:827
342
293.2
XLON
06/06/2017
14:06:38:827
2275
293
XLON
06/06/2017
14:06:38:840
700
293
XLON
06/06/2017
14:06:38:840
410
293
XLON
06/06/2017
14:06:38:843
830
292.8
XLON
06/06/2017
14:06:38:843
428
292.8
XLON
06/06/2017
14:06:42:211
1229
292.6
XLON
06/06/2017
14:06:43:835
435
292.6
XLON
06/06/2017
14:09:08:076
383
292.3
BATE
06/06/2017
14:09:08:076
383
292.3
TRQX
06/06/2017
14:09:08:076
1229
292.3
XLON
06/06/2017
14:09:08:077
383
292.3
CHIX
06/06/2017
14:09:08:641
60
292.2
BATE
06/06/2017
14:09:33:259
11
292.2
TRQX
06/06/2017
14:10:00:010
329
292.2
TRQX
06/06/2017
14:10:20:497
383
292.3
CHIX
06/06/2017
14:11:00:003
80
292.2
CHIX
06/06/2017
14:11:00:003
303
292.2
CHIX
06/06/2017
14:11:00:003
54
292.2
TRQX
06/06/2017
14:11:00:003
91
292.2
XLON
06/06/2017
14:11:02:566
382
292.2
CHIX
06/06/2017
14:11:02:566
539
292.2
XLON
06/06/2017
14:12:11:185
383
292.1
BATE
06/06/2017
14:12:11:185
1229
292.1
XLON
06/06/2017
14:12:11:196
77
291.9
CHIX
06/06/2017
14:12:11:196
1029
291.9
XLON
06/06/2017
14:12:21:437
21
291.8
BATE
06/06/2017
14:12:21:437
997
291.8
XLON
06/06/2017
14:16:31:933
383
291.2
CHIX
06/06/2017
14:16:31:933
383
291.2
TRQX
06/06/2017
14:16:31:933
444
291.2
XLON
06/06/2017
14:16:41:514
140
291.3
CHIX
06/06/2017
14:17:10:605
300
291.4
BATE
06/06/2017
14:17:10:605
383
291.4
CHIX
06/06/2017
14:17:19:102
111
291.1
BATE
06/06/2017
14:17:19:102
225
291.3
CHIX
06/06/2017
14:17:19:102
383
291.4
CHIX
06/06/2017
14:17:19:102
33
291.3
TRQX
06/06/2017
14:17:19:102
350
291.3
TRQX
06/06/2017
14:17:19:102
231
291.4
TRQX
06/06/2017
14:17:19:102
74
291.1
TRQX
06/06/2017
14:17:19:102
1437
291.2
XLON
06/06/2017
14:17:19:102
492
291.4
XLON
06/06/2017
14:17:19:114
806
290.9
XLON
06/06/2017
14:17:19:115
1132
291.2
XLON
06/06/2017
14:22:21:271
383
291
TRQX
06/06/2017
14:22:56:839
36
291.1
BATE
06/06/2017
14:22:56:839
32
291.1
BATE
06/06/2017
14:22:56:839
30
291.1
CHIX
06/06/2017
14:22:56:839
19
291.1
CHIX
06/06/2017
14:22:56:839
14
291.1
CHIX
06/06/2017
14:22:56:839
72
291.1
XLON
06/06/2017
14:24:52:037
383
291.2
BATE
06/06/2017
14:24:52:038
383
291.2
CHIX
06/06/2017
14:24:52:038
383
291.2
TRQX
06/06/2017
14:24:52:038
828
291.2
XLON
06/06/2017
14:24:52:038
401
291.2
XLON
06/06/2017
14:24:52:047
328
291.2
XLON
06/06/2017
14:24:52:047
500
291.2
XLON
06/06/2017
14:26:28:900
383
291.2
CHIX
06/06/2017
14:26:28:900
321
291.2
XLON
06/06/2017
14:26:28:900
908
291.2
XLON
06/06/2017
14:26:37:706
383
291.1
CHIX
06/06/2017
14:26:39:913
383
291.1
CHIX
06/06/2017
14:26:39:914
1229
291.1
XLON
06/06/2017
14:26:39:972
383
291
CHIX
06/06/2017
14:26:39:976
155
290.9
TRQX
06/06/2017
14:26:57:084
1048
290.6
XLON
06/06/2017
14:27:00:604
402
290.1
XLON
06/06/2017
14:27:02:004
1050
290
XLON
06/06/2017
14:32:55:838
336
290.7
TRQX
06/06/2017
14:34:50:825
362
290.7
BATE
06/06/2017
14:34:50:825
212
290.7
CHIX
06/06/2017
14:34:50:825
171
290.7
CHIX
06/06/2017
14:34:50:825
47
290.7
TRQX
06/06/2017
14:34:50:825
336
290.7
TRQX
06/06/2017
14:34:50:825
1000
290.7
XLON
06/06/2017
14:34:50:825
229
290.7
XLON
06/06/2017
14:34:50:826
24
290.6
BATE
06/06/2017
14:34:50:826
474
290.6
XLON
06/06/2017
14:34:50:829
293
290.6
BATE
06/06/2017
14:34:50:829
383
290.6
TRQX
06/06/2017
14:34:50:831
383
290.5
CHIX
06/06/2017
14:35:23:434
383
290.8
CHIX
06/06/2017
14:36:43:762
383
290.7
TRQX
06/06/2017
14:36:43:763
383
290.7
BATE
06/06/2017
14:36:43:763
383
290.7
CHIX
06/06/2017
14:36:43:763
1229
290.7
XLON
06/06/2017
14:36:45:826
383
290.7
TRQX
06/06/2017
14:36:45:827
383
290.7
CHIX
06/06/2017
14:36:45:829
300
290.7
XLON
06/06/2017
14:38:41:155
254
290.6
CHIX
06/06/2017
14:38:41:155
129
290.6
CHIX
06/06/2017
14:38:41:155
755
290.6
XLON
06/06/2017
14:40:32:641
383
290.5
CHIX
06/06/2017
14:40:32:641
67
290.5
TRQX
06/06/2017
14:40:32:641
316
290.5
TRQX
06/06/2017
14:40:32:641
1
290.5
XLON
06/06/2017
14:40:32:641
1110
290.5
XLON
06/06/2017
14:40:32:641
6
290.5
XLON
06/06/2017
14:40:44:289
36
290.4
BATE
06/06/2017
14:40:44:289
383
290.4
CHIX
06/06/2017
14:40:44:289
1173
290.4
XLON
06/06/2017
14:40:44:289
1493
290.4
XLON
06/06/2017
14:40:48:095
292
290.3
CHIX
06/06/2017
14:40:48:095
375
290.3
XLON
06/06/2017
14:44:06:955
5
290.3
XLON
06/06/2017
14:44:06:958
383
290.3
TRQX
06/06/2017
14:44:06:959
383
290.3
BATE
06/06/2017
14:44:06:959
383
290.3
CHIX
06/06/2017
14:44:06:959
1224
290.3
XLON
06/06/2017
14:44:06:968
46
290.2
BATE
06/06/2017
14:44:06:968
23
290.2
CHIX
06/06/2017
14:44:06:968
116
290.2
CHIX
06/06/2017
14:44:06:968
98
290.2
TRQX
06/06/2017
14:44:06:968
174
290.2
XLON
06/06/2017
14:44:23:908
70
290.1
XLON
06/06/2017
14:47:00:012
76
290.1
CHIX
06/06/2017
14:47:00:012
72
290.1
CHIX
06/06/2017
14:47:00:012
127
290.1
CHIX
06/06/2017
14:47:00:012
42
290.1
TRQX
06/06/2017
14:47:00:012
58
290.1
TRQX
06/06/2017
14:47:00:012
125
290.1
TRQX
06/06/2017
14:47:00:012
241
290.1
XLON
06/06/2017
14:47:00:012
71
290.1
XLON
06/06/2017
14:47:33:962
383
290.3
BATE
06/06/2017
14:47:33:962
382
290.3
CHIX
06/06/2017
14:47:33:962
1229
290.3
XLON
06/06/2017
14:47:33:975
1
290.3
CHIX
06/06/2017
14:47:33:976
382
290.3
CHIX
06/06/2017
14:48:38:041
383
290.3
TRQX
06/06/2017
14:48:38:041
180
290.3
XLON
06/06/2017
14:50:31:942
383
290.3
CHIX
06/06/2017
14:50:31:942
383
290.3
TRQX
06/06/2017
14:50:31:942
1049
290.3
XLON
06/06/2017
14:50:31:952
454
290.2
XLON
06/06/2017
14:50:31:953
383
290.2
CHIX
06/06/2017
14:50:31:959
679
290.3
XLON
06/06/2017
14:50:31:959
550
290.2
XLON
06/06/2017
14:51:23:892
487
290.4
XLON
06/06/2017
14:51:23:892
714
290.4
XLON
06/06/2017
14:51:23:893
383
290.4
CHIX
06/06/2017
14:51:24:181
383
290.3
BATE
06/06/2017
14:51:24:181
689
290.3
XLON
06/06/2017
14:51:39:583
374
290.3
XLON
06/06/2017
14:51:39:583
601
290.3
XLON
06/06/2017
14:51:57:213
765
290.3
XLON
06/06/2017
14:51:57:213
20
290.3
XLON
06/06/2017
14:52:20:833
271
290.3
CHIX
06/06/2017
14:52:20:833
112
290.3
CHIX
06/06/2017
14:52:20:833
383
290.3
TRQX
06/06/2017
14:52:20:833
1229
290.3
XLON
06/06/2017
14:54:04:192
383
290.5
CHIX
06/06/2017
14:54:04:193
383
290.5
TRQX
06/06/2017
14:54:16:819
31
290.5
XLON
06/06/2017
14:54:16:819
199
290.5
XLON
06/06/2017
14:55:00:024
640
290.4
XLON
06/06/2017
14:56:05:795
383
290.3
CHIX
06/06/2017
14:56:05:795
383
290.3
TRQX
06/06/2017
14:56:05:795
876
290.3
XLON
06/06/2017
14:56:20:610
298
290.3
XLON
06/06/2017
14:56:20:614
274
290.3
CHIX
06/06/2017
14:56:20:618
383
290.3
BATE
06/06/2017
14:57:04:015
610
290.2
XLON
06/06/2017
14:57:04:016
383
290.2
CHIX
06/06/2017
14:57:08:608
1436
290.1
XLON
06/06/2017
14:57:08:608
318
290.1
XLON
06/06/2017
14:57:08:608
1287
290.1
XLON
06/06/2017
14:57:08:609
111
290.1
CHIX
06/06/2017
14:57:08:609
13
290.1
CHIX
06/06/2017
14:58:55:372
133
290.1
XLON
06/06/2017
14:58:55:372
413
290.1
XLON
06/06/2017
15:00:28:720
383
290.2
TRQX
06/06/2017
15:00:28:720
406
290.2
XLON
06/06/2017
15:01:13:025
383
290.2
CHIX
06/06/2017
15:01:13:025
321
290.2
XLON
06/06/2017
15:01:13:025
502
290.2
XLON
06/06/2017
15:01:13:030
383
290.2
BATE
06/06/2017
15:01:56:329
425
290.2
XLON
06/06/2017
15:01:56:330
383
290.2
CHIX
06/06/2017
15:03:45:380
383
290.1
TRQX
06/06/2017
15:03:45:381
1083
290.1
XLON
06/06/2017
15:05:55:383
374
290.1
TRQX
06/06/2017
15:05:55:384
383
290.1
BATE
06/06/2017
15:05:55:384
383
290.1
CHIX
06/06/2017
15:05:55:384
146
290.1
XLON
06/06/2017
15:06:28:927
383
290.1
CHIX
06/06/2017
15:06:28:927
582
290.1
XLON
06/06/2017
15:06:45:384
107
290
TRQX
06/06/2017
15:06:46:420
67
290
BATE
06/06/2017
15:06:46:420
204
290
CHIX
06/06/2017
15:06:46:420
179
290
CHIX
06/06/2017
15:06:46:420
1229
290
XLON
06/06/2017
15:06:54:871
1229
290
XLON
06/06/2017
15:07:21:629
1229
290
XLON
06/06/2017
15:07:51:359
1229
290
XLON
06/06/2017
15:07:54:239
1229
289.9
XLON
06/06/2017
15:08:04:438
383
289.9
CHIX
06/06/2017
15:08:04:438
383
289.9
TRQX
06/06/2017
15:08:04:438
79
289.9
XLON
06/06/2017
15:08:04:438
364
289.9
XLON
06/06/2017
15:08:07:289
20
289.8
TRQX
06/06/2017
15:08:16:512
207
289.7
CHIX
06/06/2017
15:09:41:622
524
288.9
XLON
06/06/2017
15:10:00:021
318
288.8
XLON
06/06/2017
15:10:00:176
443
288.9
XLON
06/06/2017
15:10:30:388
144
288.8
BATE
06/06/2017
15:10:30:389
27
288.8
BATE
06/06/2017
15:10:30:389
14
288.8
BATE
06/06/2017
15:10:30:389
146
288.8
BATE
06/06/2017
15:10:30:389
52
288.8
BATE
06/06/2017
15:10:30:389
459
288.8
XLON
06/06/2017
15:12:55:391
69
289.2
CHIX
06/06/2017
15:12:55:391
76
289.2
CHIX
06/06/2017
15:12:55:391
312
289.2
TRQX
06/06/2017
15:12:55:391
71
289.2
TRQX
06/06/2017
15:12:55:391
65
289.2
XLON
06/06/2017
15:14:04:256
781
289.2
XLON
06/06/2017
15:14:04:256
448
289.2
XLON
06/06/2017
15:14:04:260
383
289.2
TRQX
06/06/2017
15:14:04:270
238
289.2
CHIX
06/06/2017
15:16:28:744
383
289.2
BATE
06/06/2017
15:16:28:744
205
289.2
CHIX
06/06/2017
15:16:28:744
178
289.2
CHIX
06/06/2017
15:16:28:744
383
289.2
TRQX
06/06/2017
15:16:28:744
1048
289.2
XLON
06/06/2017
15:16:28:744
181
289.2
XLON
06/06/2017
15:16:54:672
383
289.1
CHIX
06/06/2017
15:16:54:672
321
289.1
XLON
06/06/2017
15:17:59:640
78
289.1
CHIX
06/06/2017
15:17:59:640
91
289.1
CHIX
06/06/2017
15:17:59:640
52
289.1
CHIX
06/06/2017
15:17:59:640
72
289.1
XLON
06/06/2017
15:20:10:400
6
289.1
BATE
06/06/2017
15:20:10:400
377
289.1
BATE
06/06/2017
15:20:10:400
50
289.1
CHIX
06/06/2017
15:20:10:400
287
289.1
CHIX
06/06/2017
15:20:10:400
46
289.1
CHIX
06/06/2017
15:20:10:400
182
289.1
TRQX
06/06/2017
15:20:10:400
55
289.1
TRQX
06/06/2017
15:20:10:400
46
289.1
TRQX
06/06/2017
15:20:10:400
1072
289.1
XLON
06/06/2017
15:20:10:400
157
289.1
XLON
06/06/2017
15:20:21:247
285
289
TRQX
06/06/2017
15:20:21:248
304
289
CHIX
06/06/2017
15:20:21:253
919
289
XLON
06/06/2017
15:21:40:094
268
289
CHIX
06/06/2017
15:21:40:094
369
289
TRQX
06/06/2017
15:21:40:094
14
289
TRQX
06/06/2017
15:21:40:094
871
289
XLON
06/06/2017
15:22:00:823
248
288.9
BATE
06/06/2017
15:22:00:823
134
288.9
BATE
06/06/2017
15:22:00:823
106
288.9
CHIX
06/06/2017
15:22:00:823
28
288.9
CHIX
06/06/2017
15:22:00:823
249
288.9
CHIX
06/06/2017
15:22:00:823
10
288.9
TRQX
06/06/2017
15:22:00:823
19
288.9
TRQX
06/06/2017
15:22:00:823
1367
288.9
XLON
06/06/2017
15:22:00:823
610
288.9
XLON
06/06/2017
15:22:00:823
1068
288.9
XLON
06/06/2017
15:23:09:821
67
288.8
BATE
06/06/2017
15:23:09:821
1
288.9
BATE
06/06/2017
15:23:09:821
6
288.8
BATE
06/06/2017
15:23:09:821
673
288.8
CHIX
06/06/2017
15:23:09:833
64
288.8
XLON
06/06/2017
15:23:11:811
48
288.8
CHIX
06/06/2017
15:23:11:811
383
288.7
TRQX
06/06/2017
15:23:13:700
49
288.6
CHIX
06/06/2017
15:23:13:700
7
288.6
CHIX
06/06/2017
15:23:13:700
65
288.6
XLON
06/06/2017
15:23:13:700
352
288.6
XLON
06/06/2017
15:23:17:019
414
288.3
CHIX
06/06/2017
15:23:17:026
1229
288.3
XLON
06/06/2017
15:23:18:543
383
288.3
CHIX
06/06/2017
15:23:34:810
1229
288.2
XLON
06/06/2017
15:23:36:555
1229
288.1
XLON
06/06/2017
15:23:41:555
1054
288.2
XLON
06/06/2017
15:24:12:164
533
287.8
XLON
06/06/2017
15:24:23:969
23
287.7
TRQX
06/06/2017
15:24:25:548
533
287.7
XLON
06/06/2017
15:29:37:825
95
289.3
BATE
06/06/2017
15:29:37:825
251
289.3
BATE
06/06/2017
15:29:37:825
37
289.3
BATE
06/06/2017
15:29:37:825
110
289.3
CHIX
06/06/2017
15:29:37:825
273
289.3
CHIX
06/06/2017
15:29:37:825
1229
289.3
XLON
06/06/2017
15:29:37:828
383
289.3
TRQX
06/06/2017
15:29:37:835
881
289.3
XLON
06/06/2017
15:30:35:419
383
289.3
BATE
06/06/2017
15:30:35:419
269
289.3
TRQX
06/06/2017
15:30:35:419
299
289.3
XLON
06/06/2017
15:30:35:420
343
289.3
CHIX
06/06/2017
15:31:40:414
304
289.3
BATE
06/06/2017
15:31:40:414
297
289.3
TRQX
06/06/2017
15:31:40:414
742
289.3
XLON
06/06/2017
15:31:40:415
322
289.3
CHIX
06/06/2017
15:32:35:839
383
289.4
TRQX
06/06/2017
15:32:35:846
294
289.4
CHIX
06/06/2017
15:32:35:846
89
289.4
CHIX
06/06/2017
15:34:05:842
137
289.4
BATE
06/06/2017
15:34:28:724
173
289.4
TRQX
06/06/2017
15:34:28:724
230
289.4
XLON
06/06/2017
15:34:28:725
163
289.4
CHIX
06/06/2017
15:34:28:728
198
289.4
TRQX
06/06/2017
15:34:39:721
383
289.4
BATE
06/06/2017
15:34:39:721
247
289.4
CHIX
06/06/2017
15:34:39:721
383
289.4
TRQX
06/06/2017
15:34:39:721
601
289.3
XLON
06/06/2017
15:34:39:721
2838
289.3
XLON
06/06/2017
15:34:39:722
122
289.3
XLON
06/06/2017
15:34:39:722
583
289.3
XLON
06/06/2017
15:34:39:724
2169
289.3
CHIX
06/06/2017
15:34:39:724
383
289.3
CHIX
06/06/2017
15:34:39:725
350
289.3
TRQX
06/06/2017
15:34:39:725
395
289.3
XLON
06/06/2017
15:34:57:169
383
289.4
TRQX
06/06/2017
15:35:46:305
139
289.3
TRQX
06/06/2017
15:35:46:306
383
289.3
CHIX
06/06/2017
15:35:46:306
7
289.3
XLON
06/06/2017
15:35:46:306
145
289.3
XLON
06/06/2017
15:35:46:306
565
289.3
XLON
06/06/2017
15:35:46:317
432
289.2
XLON
06/06/2017
15:37:37:805
105
289.3
BATE
06/06/2017
15:38:10:238
383
289.4
BATE
06/06/2017
15:38:10:238
383
289.4
CHIX
06/06/2017
15:38:10:238
383
289.4
TRQX
06/06/2017
15:38:47:492
25
289.5
TRQX
06/06/2017
15:38:47:504
195
289.4
TRQX
06/06/2017
15:40:45:839
253
289.4
TRQX
06/06/2017
15:40:45:839
41
289.4
TRQX
06/06/2017
15:40:45:840
1094
289.4
XLON
06/06/2017
15:40:45:845
383
289.4
CHIX
06/06/2017
15:40:45:845
1220
289.4
XLON
06/06/2017
15:40:45:845
140
289.4
XLON
06/06/2017
15:40:45:845
131
289.4
XLON
06/06/2017
15:40:45:848
383
289.4
TRQX
06/06/2017
15:40:48:109
383
289.4
CHIX
06/06/2017
15:42:14:746
324
289.3
BATE
06/06/2017
15:42:14:746
10
289.3
BATE
06/06/2017
15:42:14:746
49
289.3
BATE
06/06/2017
15:42:14:746
383
289.3
CHIX
06/06/2017
15:42:14:746
383
289.3
TRQX
06/06/2017
15:42:14:746
363
289.3
XLON
06/06/2017
15:42:14:750
513
289.3
XLON
06/06/2017
15:42:14:882
314
289.3
XLON
06/06/2017
15:42:14:883
383
289.3
CHIX
06/06/2017
15:43:01:640
383
289.4
BATE
06/06/2017
15:43:01:640
383
289.4
CHIX
06/06/2017
15:43:01:640
173
289.4
TRQX
06/06/2017
15:43:01:640
761
289.4
XLON
06/06/2017
15:43:01:644
210
289.4
TRQX
06/06/2017
15:43:01:648
1578
289.4
XLON
06/06/2017
15:43:01:649
294
289.4
XLON
06/06/2017
15:44:20:244
383
289.4
CHIX
06/06/2017
15:44:20:244
383
289.4
TRQX
06/06/2017
15:44:20:244
297
289.4
XLON
06/06/2017
15:44:20:244
345
289.4
XLON
06/06/2017
15:45:45:434
383
289.3
BATE
06/06/2017
15:45:45:434
383
289.3
CHIX
06/06/2017
15:45:45:434
1229
289.3
XLON
06/06/2017
15:49:00:438
383
289.3
TRQX
06/06/2017
15:49:00:438
511
289.3
XLON
06/06/2017
15:49:00:438
460
289.3
XLON
06/06/2017
15:49:40:803
306
289.4
BATE
06/06/2017
15:49:40:803
297
289.4
CHIX
06/06/2017
15:49:40:803
1160
289.4
CHIX
06/06/2017
15:49:40:803
335
289.4
TRQX
06/06/2017
15:49:40:803
48
289.4
TRQX
06/06/2017
15:49:40:803
105
289.4
XLON
06/06/2017
15:49:40:803
160
289.4
XLON
06/06/2017
15:49:40:803
41
289.4
XLON
06/06/2017
15:49:40:993
71
289.4
BATE
06/06/2017
15:49:40:993
64
289.4
CHIX
06/06/2017
15:50:52:166
383
289.4
CHIX
06/06/2017
15:50:52:166
383
289.4
TRQX
06/06/2017
15:50:52:166
858
289.4
XLON
06/06/2017
15:50:52:178
42
289.4
CHIX
06/06/2017
15:50:52:180
341
289.4
CHIX
06/06/2017
15:50:52:182
1350
289.4
XLON
06/06/2017
15:50:52:183
80
289.4
XLON
06/06/2017
15:51:10:129
281
289.6
BATE
06/06/2017
15:51:10:129
383
289.6
CHIX
06/06/2017
15:51:10:129
590
289.6
XLON
06/06/2017
15:51:10:129
639
289.6
XLON
06/06/2017
15:51:23:390
121
289.6
CHIX
06/06/2017
15:51:23:390
262
289.6
CHIX
06/06/2017
15:51:23:390
383
289.6
TRQX
06/06/2017
15:51:23:390
54
289.6
XLON
06/06/2017
15:51:23:390
883
289.6
XLON
06/06/2017
15:51:23:390
317
289.6
XLON
06/06/2017
15:51:32:608
383
289.9
TRQX
06/06/2017
15:51:47:196
300
289.8
XLON
06/06/2017
15:51:47:196
929
289.8
XLON
06/06/2017
15:52:25:094
383
289.7
CHIX
06/06/2017
15:52:25:094
399
289.7
XLON
06/06/2017
15:52:25:094
1989
289.7
XLON
06/06/2017
15:52:25:097
383
289.7
TRQX
06/06/2017
15:52:25:098
383
289.6
CHIX
06/06/2017
15:52:25:101
383
289.7
CHIX
06/06/2017
15:54:07:301
142
289.8
CHIX
06/06/2017
15:54:07:301
416
289.8
XLON
06/06/2017
15:54:07:301
13
289.8
XLON
06/06/2017
15:54:07:302
241
289.8
CHIX
06/06/2017
15:54:07:302
383
289.8
TRQX
06/06/2017
15:54:07:302
493
289.8
XLON
06/06/2017
15:54:07:303
383
289.7
CHIX
06/06/2017
15:54:07:310
600
289.8
XLON
06/06/2017
15:55:11:442
569
290
XLON
06/06/2017
15:55:11:442
1200
290
XLON
06/06/2017
15:55:11:442
102
290
XLON
06/06/2017
15:55:46:246
380
289.9
BATE
06/06/2017
15:55:46:246
3
289.9
BATE
06/06/2017
15:55:46:246
3
289.9
XLON
06/06/2017
15:55:46:247
2
289.9
CHIX
06/06/2017
15:55:46:247
381
289.9
CHIX
06/06/2017
15:56:16:653
1169
289.9
XLON
06/06/2017
15:56:16:654
383
289.9
CHIX
06/06/2017
15:56:16:657
383
289.9
BATE
06/06/2017
15:56:16:657
383
289.9
TRQX
06/06/2017
15:56:16:657
244
289.9
XLON
06/06/2017
15:56:16:670
383
289.9
CHIX
06/06/2017
15:59:04:283
382
290
BATE
06/06/2017
15:59:04:283
383
290
CHIX
06/06/2017
15:59:04:283
383
290
TRQX
06/06/2017
15:59:04:283
1229
290
XLON
06/06/2017
15:59:04:283
1664
290
XLON
06/06/2017
15:59:04:284
1
290
BATE
06/06/2017
15:59:04:292
550
290
XLON
06/06/2017
15:59:04:292
650
290
XLON
06/06/2017
15:59:04:292
230
290
XLON
06/06/2017
16:00:00:013
383
289.8
TRQX
06/06/2017
16:00:00:013
707
289.8
XLON
06/06/2017
16:00:00:013
1149
289.8
XLON
06/06/2017
16:02:28:741
383
289.9
TRQX
06/06/2017
16:02:28:741
674
289.9
XLON
06/06/2017
16:02:28:741
467
289.9
XLON
06/06/2017
16:02:28:741
1860
289.9
XLON
06/06/2017
16:02:28:741
251
289.9
XLON
06/06/2017
16:02:28:742
149
289.9
BATE
06/06/2017
16:02:28:742
22
289.9
CHIX
06/06/2017
16:04:29:956
140
289.9
BATE
06/06/2017
16:04:29:956
361
289.9
CHIX
06/06/2017
16:04:29:956
383
289.9
TRQX
06/06/2017
16:04:29:956
800
289.9
XLON
06/06/2017
16:04:29:956
725
289.9
XLON
06/06/2017
16:04:29:958
36
289.9
BATE
06/06/2017
16:04:29:958
20
289.9
BATE
06/06/2017
16:04:29:958
171
289.9
BATE
06/06/2017
16:04:29:958
16
289.9
BATE
06/06/2017
16:04:29:967
650
289.9
XLON
06/06/2017
16:04:29:967
117
289.9
XLON
06/06/2017
16:04:30:098
8
289.9
CHIX
06/06/2017
16:04:30:098
383
289.9
TRQX
06/06/2017
16:04:30:099
196
289.9
BATE
06/06/2017
16:04:32:956
375
289.9
CHIX
06/06/2017
16:04:35:227
553
289.9
XLON
06/06/2017
16:04:35:230
22
289.9
XLON
06/06/2017
16:04:35:231
383
289.9
CHIX
06/06/2017
16:04:35:235
339
289.9
XLON
06/06/2017
16:05:29:680
94
289.8
TRQX
06/06/2017
16:05:57:938
1214
289.8
XLON
06/06/2017
16:05:57:938
1229
289.8
XLON
06/06/2017
16:05:58:090
678
289.8
XLON
06/06/2017
16:05:58:096
289
289.8
TRQX
06/06/2017
16:05:58:097
230
289.8
BATE
06/06/2017
16:05:58:097
41
289.8
XLON
06/06/2017
16:05:58:098
550
289.8
XLON
06/06/2017
16:06:14:800
153
289.8
BATE
06/06/2017
16:06:14:800
383
289.8
CHIX
06/06/2017
16:06:14:800
383
289.8
TRQX
06/06/2017
16:06:14:800
146
289.8
XLON
06/06/2017
16:06:14:806
386
289.8
XLON
06/06/2017
16:06:22:135
116
289.8
CHIX
06/06/2017
16:06:22:135
267
289.8
CHIX
06/06/2017
16:06:22:136
150
289.8
XLON
06/06/2017
16:06:22:136
529
289.8
XLON
06/06/2017
16:06:44:072
172
289.7
TRQX
06/06/2017
16:06:58:710
15
289.7
BATE
06/06/2017
16:06:58:710
383
289.7
CHIX
06/06/2017
16:06:58:710
1506
289.7
XLON
06/06/2017
16:06:58:710
1726
289.7
XLON
06/06/2017
16:06:58:711
875
289.6
CHIX
06/06/2017
16:07:52:488
143
289.7
BATE
06/06/2017
16:07:54:962
70
289.7
BATE
06/06/2017
16:07:54:962
313
289.7
BATE
06/06/2017
16:08:10:741
313
289.7
CHIX
06/06/2017
16:08:10:752
150
289.7
CHIX
06/06/2017
16:08:10:752
70
289.7
CHIX
06/06/2017
16:08:32:544
79
289.4
BATE
06/06/2017
16:08:32:544
220
289.7
CHIX
06/06/2017
16:08:32:544
163
289.7
CHIX
06/06/2017
16:08:32:544
791
289.3
CHIX
06/06/2017
16:08:32:544
383
289.5
CHIX
06/06/2017
16:08:32:544
383
289.6
CHIX
06/06/2017
16:08:32:544
368
289.5
TRQX
06/06/2017
16:08:32:544
383
289.7
TRQX
06/06/2017
16:08:32:544
480
289.7
XLON
06/06/2017
16:08:32:544
431
289.7
XLON
06/06/2017
16:08:32:557
1659
289.5
XLON
06/06/2017
16:08:32:557
1270
289.5
XLON
06/06/2017
16:08:32:569
353
289.3
CHIX
06/06/2017
16:08:32:569
787
289
XLON
06/06/2017
16:08:32:569
742
289.1
XLON
06/06/2017
16:08:32:572
184
289.2
TRQX
06/06/2017
16:08:32:581
406
288.9
XLON
06/06/2017
16:08:35:121
1229
288.8
XLON
06/06/2017
16:08:42:337
567
288.6
XLON
06/06/2017
16:08:47:112
662
288.6
XLON
06/06/2017
16:08:48:919
567
288.6
XLON
06/06/2017
16:08:52:687
850
288.5
XLON
06/06/2017
16:08:54:484
2380
288.4
XLON
06/06/2017
16:08:54:494
500
288.4
XLON
06/06/2017
16:09:00:569
125
288.4
XLON
06/06/2017
16:09:00:569
604
288.4
XLON
06/06/2017
16:09:02:336
1229
288.2
XLON
06/06/2017
16:09:05:744
484
288.1
XLON
06/06/2017
16:10:00:030
237
287.9
XLON
06/06/2017
16:10:00:033
284
287.9
TRQX
06/06/2017
16:10:00:033
80
287.9
XLON
06/06/2017
16:10:00:034
377
287.9
BATE
06/06/2017
16:10:00:034
310
287.9
CHIX
06/06/2017
16:10:09:145
153
287.8
XLON
06/06/2017
16:10:11:293
115
287.8
XLON
06/06/2017
16:10:18:260
83
287.7
XLON
06/06/2017
16:10:18:260
248
287.7
XLON
06/06/2017
16:10:20:815
32
287.6
BATE
06/06/2017
16:10:20:815
341
287.6
CHIX
06/06/2017
16:10:20:816
210
287.6
TRQX
06/06/2017
16:10:20:816
362
287.6
XLON
06/06/2017
16:10:20:816
680
287.6
XLON
06/06/2017
16:10:22:599
526
287.5
XLON
06/06/2017
16:11:19:041
59
286.6
XLON
06/06/2017
16:11:20:633
332
286.5
XLON
06/06/2017
16:11:22:417
965
286.3
XLON
06/06/2017
16:12:07:267
222
286
CHIX
06/06/2017
16:12:08:739
203
286
XLON
06/06/2017
16:12:10:341
216
286
TRQX
06/06/2017
16:12:10:342
383
286
CHIX
06/06/2017
16:12:20:212
464
286
XLON
06/06/2017
16:12:20:212
357
286
XLON
06/06/2017
16:12:20:215
383
286
TRQX
06/06/2017
16:12:20:215
75
286
XLON
06/06/2017
16:12:20:519
250
286
XLON
06/06/2017
16:12:21:905
83
286
XLON
06/06/2017
16:12:25:602
476
285.9
XLON
06/06/2017
16:12:37:810
383
285.7
CHIX
06/06/2017
16:13:02:956
383
286
XLON
06/06/2017
16:14:02:687
383
287.5
TRQX
06/06/2017
16:14:07:522
242
287.5
XLON
06/06/2017
16:14:50:810
71
287.3
CHIX
06/06/2017
16:14:50:810
312
287.3
CHIX
06/06/2017
16:14:50:810
308
287.3
XLON
06/06/2017
16:14:50:810
369
287.3
XLON
06/06/2017
16:14:50:815
85
287.2
BATE
06/06/2017
16:14:50:815
315
287.2
CHIX
06/06/2017
16:15:19:689
341
287.3
BATE
06/06/2017
16:15:19:689
381
287.3
CHIX
06/06/2017
16:15:19:689
806
287.3
XLON
06/06/2017
16:15:19:689
423
287.3
XLON
06/06/2017
16:15:34:711
544
287.4
XLON
06/06/2017
16:15:53:831
487
287.4
XLON
06/06/2017
16:16:13:644
203
287.4
TRQX
06/06/2017
16:16:13:644
180
287.4
TRQX
06/06/2017
16:16:13:644
561
287.4
XLON
06/06/2017
16:16:44:270
85
287.4
BATE
06/06/2017
16:16:44:270
86
287.4
BATE
06/06/2017
16:16:44:270
212
287.4
BATE
06/06/2017
16:16:44:270
228
287.4
CHIX
06/06/2017
16:16:44:270
124
287.4
XLON
06/06/2017
16:16:44:270
374
287.4
XLON
06/06/2017
16:16:44:483
388
287.3
XLON
06/06/2017
16:17:46:804
383
287.3
CHIX
06/06/2017
16:17:46:804
1229
287.3
XLON
06/06/2017
16:17:46:810
383
287.3
TRQX
06/06/2017
16:17:46:813
125
287.3
XLON
06/06/2017
16:18:38:611
383
287.3
CHIX
06/06/2017
16:18:38:611
383
287.3
TRQX
06/06/2017
16:18:38:611
478
287.3
XLON
06/06/2017
16:18:38:611
527
287.3
XLON
06/06/2017
16:18:38:611
13
287.3
XLON
06/06/2017
16:19:00:023
184
287.3
CHIX
06/06/2017
16:19:11:287
557
287.3
XLON
06/06/2017
16:19:38:940
199
287.3
CHIX
06/06/2017
16:19:38:940
184
287.3
CHIX
06/06/2017
16:19:38:941
97
287.3
XLON
06/06/2017
16:19:38:942
290
287.3
XLON
06/06/2017
16:19:38:942
842
287.3
XLON
06/06/2017
16:19:38:951
199
287.3
CHIX
06/06/2017
16:19:39:162
484
287.3
XLON
06/06/2017
16:20:00:253
745
287.3
XLON
06/06/2017
16:20:00:256
383
287.3
CHIX
06/06/2017
16:20:00:256
383
287.3
TRQX
06/06/2017
16:20:05:836
383
287.2
CHIX
06/06/2017
16:20:05:845
383
287.2
BATE
06/06/2017
16:20:05:845
1229
287.2
XLON
06/06/2017
16:20:15:664
92
286.9
XLON
06/06/2017
16:20:18:603
291
286.9
XLON
06/06/2017
16:21:35:698
383
287
BATE
06/06/2017
16:21:35:698
948
287
XLON
06/06/2017
16:21:44:696
365
287
XLON
06/06/2017
16:21:44:696
90
287
XLON
06/06/2017
16:21:44:696
647
287
XLON
06/06/2017
16:21:44:696
127
287
XLON
06/06/2017
16:21:44:699
383
287
TRQX
06/06/2017
16:21:44:710
445
287
XLON
06/06/2017
16:22:23:191
126
286.9
BATE
06/06/2017
16:22:23:191
326
286.9
XLON
06/06/2017
16:22:23:201
383
286.9
CHIX
06/06/2017
16:22:23:202
680
286.9
XLON
06/06/2017
16:22:26:879
213
286.9
CHIX
06/06/2017
16:22:26:881
96
286.9
CHIX
06/06/2017
16:22:26:881
403
286.9
XLON
06/06/2017
16:22:30:761
265
286.9
TRQX
06/06/2017
16:22:30:762
74
286.9
CHIX
06/06/2017
16:22:30:762
213
286.9
CHIX
06/06/2017
16:23:24:698
383
286.8
CHIX
06/06/2017
16:23:24:698
383
286.8
TRQX
06/06/2017
16:23:24:698
803
286.8
XLON
06/06/2017
16:23:24:789
683
286.8
XLON
06/06/2017
16:23:24:789
378
286.8
XLON
06/06/2017
16:24:19:427
252
287.1
CHIX
06/06/2017
16:25:09:700
383
287.1
TRQX
06/06/2017
16:25:09:700
765
287.1
XLON
06/06/2017
16:25:09:700
464
287.1
XLON
06/06/2017
16:25:09:701
383
287.1
BATE
06/06/2017
16:25:09:701
280
287.1
CHIX
06/06/2017
16:25:57:153
383
287
TRQX
06/06/2017
16:25:57:153
53
287
XLON
06/06/2017
16:26:03:968
383
287
BATE
06/06/2017
16:26:03:968
383
287
CHIX
06/06/2017
16:26:03:968
383
287
TRQX
06/06/2017
16:26:03:968
1176
287
XLON
06/06/2017
16:26:49:702
76
286.9
TRQX
06/06/2017
16:26:49:702
136
286.9
XLON
06/06/2017
16:26:49:703
35
286.9
BATE
06/06/2017
16:26:49:703
177
286.9
CHIX
06/06/2017
16:26:49:703
106
286.9
CHIX
06/06/2017
16:26:49:703
100
286.9
CHIX
06/06/2017
16:26:49:711
443
286.9
XLON
06/06/2017
16:26:49:711
650
286.9
XLON
06/06/2017
16:28:06:590
200
286.9
TRQX
06/06/2017
16:28:54:704
200
286.9
TRQX
06/06/2017
16:28:54:704
183
286.9
TRQX
06/06/2017
16:28:54:705
383
286.9
BATE
06/06/2017
16:28:54:705
383
286.9
CHIX
06/06/2017
16:28:54:705
337
286.9
XLON
06/06/2017
16:28:54:713
892
286.9
XLON
06/06/2017
16:28:58:093
383
287
CHIX
06/06/2017
16:29:34:706
383
287
CHIX
06/06/2017
16:29:51:573
649
287
XLON
06/06/2017
16:29:56:000
136
286.9
CHIX
06/06/2017
16:29:56:178
192
286.9
BATE
06/06/2017
16:29:56:178
383
286.9
TRQX
06/06/2017
16:29:56:179
247
286.9
CHIX
06/06/2017
16:29:56:179
1229
286.9
XLON
06/06/2017
16:35:08:401
1722
287.3
XLON
06/06/2017
16:35:08:401
4676
287.3
XLON
06/06/2017
16:35:08:401
5912
287.3
XLON
06/06/2017
16:35:08:401
5080
287.3
XLON
06/06/2017
16:35:08:401
242
287.3
XLON
06/06/2017
16:35:08:401
5912
287.3
XLON
06/06/2017
16:35:08:401
20521
287.3
XLON
06/06/2017
16:35:08:401
5301
287.3
XLON
06/06/2017
16:35:08:401
12545
287.3
XLON
06/06/2017
16:35:08:401
528
287.3
XLON
06/06/2017
16:35:08:401
3444
287.3
XLON
06/06/2017
16:35:08:401
97
287.3
XLON
06/06/2017
16:35:08:401
696
287.3
XLON
06/06/2017
16:35:08:401
3740
287.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRRAIRIID