REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

16/06/2017 07:06

RNS Number : 2654I
Sports Direct International Plc
16 June 2017
Released: 16 June 2017
Sports Direct International Plc
16 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 June 2017 it purchased 912,430 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 294.3 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 93,042,936 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 547,559,433.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
15-Jun-17
Number of ordinary shares purchased:
50,701
Volume weighted average price paid per share:
294.50


Platform code
XLON
Date of purchase: 
15-Jun-17
Number of ordinary shares purchased:
593,442
Volume weighted average price paid per share:
294.13


Platform code
CHIX
Date of purchase: 
15-Jun-17
Number of ordinary shares purchased:
171,727
Volume weighted average price paid per share:
294.49


Platform code
TRQX
Date of purchase: 
15-Jun-17
Number of ordinary shares purchased:
96,560
Volume weighted average price paid per share:
294.52
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
15/06/2017
08:00:09:518
96
299
XLON
15/06/2017
08:00:09:518
13
299
XLON
15/06/2017
08:00:36:974
24
299
CHIX
15/06/2017
08:01:00:007
7
298.8
BATE
15/06/2017
08:01:00:015
42
299
TRQX
15/06/2017
08:01:14:571
15
296.6
XLON
15/06/2017
08:02:53:561
1244
297.3
XLON
15/06/2017
08:02:53:561
381
297.3
CHIX
15/06/2017
08:02:53:561
381
297.3
BATE
15/06/2017
08:02:53:562
381
297.3
TRQX
15/06/2017
08:02:56:249
68
297
BATE
15/06/2017
08:07:01:880
669
297.6
XLON
15/06/2017
08:07:01:880
381
297.6
CHIX
15/06/2017
08:07:04:218
849
297.4
XLON
15/06/2017
08:07:04:218
395
297.4
XLON
15/06/2017
08:07:04:218
115
297.5
TRQX
15/06/2017
08:07:04:218
302
297.5
CHIX
15/06/2017
08:07:04:222
347
297.5
XLON
15/06/2017
08:08:10:499
5
297.3
CHIX
15/06/2017
08:08:10:499
295
297.3
CHIX
15/06/2017
08:08:10:500
26
297.3
TRQX
15/06/2017
08:08:10:500
27
297.3
TRQX
15/06/2017
08:08:10:500
26
297.3
TRQX
15/06/2017
08:08:10:501
81
297.3
CHIX
15/06/2017
08:08:44:832
86
297.4
XLON
15/06/2017
08:08:44:836
34
297.3
XLON
15/06/2017
08:08:44:836
12
297.3
TRQX
15/06/2017
08:08:44:841
1
297.3
TRQX
15/06/2017
08:10:35:019
339
299.1
XLON
15/06/2017
08:11:09:745
371
299.5
XLON
15/06/2017
08:12:13:004
381
299.9
CHIX
15/06/2017
08:12:23:418
975
299.9
XLON
15/06/2017
08:12:50:031
381
299.6
TRQX
15/06/2017
08:12:50:031
381
299.5
BATE
15/06/2017
08:12:52:271
34
299.5
XLON
15/06/2017
08:14:23:856
381
299.3
CHIX
15/06/2017
08:14:23:857
390
299.3
XLON
15/06/2017
08:14:23:857
461
299.3
XLON
15/06/2017
08:14:23:857
381
299.3
TRQX
15/06/2017
08:17:54:765
1244
299.7
XLON
15/06/2017
08:17:54:765
258
299.7
CHIX
15/06/2017
08:18:07:452
229
299.6
XLON
15/06/2017
08:18:07:452
313
299.6
XLON
15/06/2017
08:18:07:452
381
299.6
TRQX
15/06/2017
08:18:07:460
698
299.6
XLON
15/06/2017
08:18:09:840
381
299.4
CHIX
15/06/2017
08:18:46:250
80
299.2
TRQX
15/06/2017
08:19:00:016
90
299.2
TRQX
15/06/2017
08:19:00:018
87
299.2
CHIX
15/06/2017
08:19:00:020
46
299.2
XLON
15/06/2017
08:19:01:832
27
299.2
BATE
15/06/2017
08:19:01:832
45
299.2
BATE
15/06/2017
08:20:09:542
78
299.2
BATE
15/06/2017
08:20:09:543
79
299.2
CHIX
15/06/2017
08:20:09:543
2
299.2
CHIX
15/06/2017
08:20:09:543
49
299.2
CHIX
15/06/2017
08:20:09:549
89
299.2
XLON
15/06/2017
08:20:15:977
92
298.8
BATE
15/06/2017
08:20:15:977
118
298.8
BATE
15/06/2017
08:20:15:977
41
298.8
BATE
15/06/2017
08:20:39:565
79
298.8
XLON
15/06/2017
08:20:39:565
29
298.8
XLON
15/06/2017
08:20:39:565
398
298.8
XLON
15/06/2017
08:20:39:565
3
298.8
CHIX
15/06/2017
08:20:39:565
95
298.8
CHIX
15/06/2017
08:20:39:565
283
298.8
CHIX
15/06/2017
08:20:39:577
12
298.8
XLON
15/06/2017
08:20:39:577
7
298.8
XLON
15/06/2017
08:20:39:703
515
298.8
XLON
15/06/2017
08:20:53:400
48
298.8
XLON
15/06/2017
08:20:54:405
65
298.8
BATE
15/06/2017
08:20:54:417
63
298.4
XLON
15/06/2017
08:23:10:539
381
299.5
CHIX
15/06/2017
08:23:17:053
595
299.3
XLON
15/06/2017
08:23:17:066
316
299.3
TRQX
15/06/2017
08:23:42:102
346
299.4
XLON
15/06/2017
08:23:47:902
422
299.1
XLON
15/06/2017
08:24:23:435
143
299
XLON
15/06/2017
08:24:35:097
333
299
XLON
15/06/2017
08:24:35:097
314
299
CHIX
15/06/2017
08:24:35:097
67
299
CHIX
15/06/2017
08:24:38:705
538
298.9
XLON
15/06/2017
08:27:10:559
319
298.8
XLON
15/06/2017
08:27:10:559
352
298.8
XLON
15/06/2017
08:27:10:559
381
298.8
CHIX
15/06/2017
08:27:10:559
381
298.8
BATE
15/06/2017
08:27:10:560
61
298.8
TRQX
15/06/2017
08:27:10:560
108
298.8
TRQX
15/06/2017
08:27:10:560
212
298.8
TRQX
15/06/2017
08:27:10:561
72
298.6
CHIX
15/06/2017
08:27:10:569
529
298.8
XLON
15/06/2017
08:27:10:786
50
298.6
XLON
15/06/2017
08:27:38:594
169
298.4
TRQX
15/06/2017
08:27:54:506
130
298.4
XLON
15/06/2017
08:27:54:622
30
298.4
XLON
15/06/2017
08:27:54:622
30
298.4
XLON
15/06/2017
08:28:17:882
381
298.2
CHIX
15/06/2017
08:28:19:546
1083
298.2
XLON
15/06/2017
08:28:48:023
165
297.9
XLON
15/06/2017
08:28:48:023
300
297.9
XLON
15/06/2017
08:29:19:206
385
297.6
XLON
15/06/2017
08:30:09:552
106
297.5
CHIX
15/06/2017
08:30:14:311
574
297.5
XLON
15/06/2017
08:30:14:311
381
297.5
TRQX
15/06/2017
08:30:14:311
275
297.5
CHIX
15/06/2017
08:32:11:380
177
296.8
XLON
15/06/2017
08:32:11:380
308
296.8
XLON
15/06/2017
08:32:11:380
91
296.8
CHIX
15/06/2017
08:32:11:380
290
296.8
CHIX
15/06/2017
08:32:21:423
289
296.5
XLON
15/06/2017
08:32:21:432
311
296.4
XLON
15/06/2017
08:32:21:438
313
296.3
XLON
15/06/2017
08:32:21:438
88
296.3
XLON
15/06/2017
08:33:48:820
272
295.7
TRQX
15/06/2017
08:33:48:821
21
295.7
XLON
15/06/2017
08:33:48:821
265
295.7
XLON
15/06/2017
08:39:21:882
339
296.6
TRQX
15/06/2017
08:39:21:883
338
296.6
XLON
15/06/2017
08:39:21:883
381
296.6
CHIX
15/06/2017
08:39:21:883
173
296.6
BATE
15/06/2017
08:39:21:883
162
296.6
BATE
15/06/2017
08:39:25:069
381
296.5
TRQX
15/06/2017
08:39:25:069
290
296.5
CHIX
15/06/2017
08:39:25:069
303
296.5
BATE
15/06/2017
08:39:26:715
442
296.4
XLON
15/06/2017
08:39:26:719
349
296.4
CHIX
15/06/2017
08:39:26:719
157
296.4
BATE
15/06/2017
08:40:28:673
32
296.4
CHIX
15/06/2017
08:40:28:673
156
296.4
CHIX
15/06/2017
08:42:34:789
558
296.4
XLON
15/06/2017
08:42:34:789
193
296.4
CHIX
15/06/2017
08:42:34:789
188
296.4
CHIX
15/06/2017
08:43:49:548
379
296.6
CHIX
15/06/2017
08:45:11:032
590
296.7
XLON
15/06/2017
08:45:11:032
381
296.7
TRQX
15/06/2017
08:45:11:033
381
296.7
CHIX
15/06/2017
08:45:11:038
482
296.7
XLON
15/06/2017
08:45:12:061
381
296.6
TRQX
15/06/2017
08:45:12:061
381
296.6
CHIX
15/06/2017
08:45:12:061
167
296.6
BATE
15/06/2017
08:45:12:061
214
296.6
BATE
15/06/2017
08:45:12:065
32
296.5
TRQX
15/06/2017
08:45:12:069
306
296.6
XLON
15/06/2017
08:45:13:421
320
296.5
CHIX
15/06/2017
08:45:13:423
74
296.5
TRQX
15/06/2017
08:47:21:154
606
296.6
XLON
15/06/2017
08:47:21:154
606
296.6
XLON
15/06/2017
08:47:21:154
381
296.6
TRQX
15/06/2017
08:47:21:154
381
296.6
CHIX
15/06/2017
08:47:21:162
1294
296.6
XLON
15/06/2017
08:47:21:175
381
296.6
CHIX
15/06/2017
08:47:21:177
44
296.6
TRQX
15/06/2017
08:47:21:177
337
296.6
TRQX
15/06/2017
08:47:21:198
530
296.5
XLON
15/06/2017
08:47:21:200
28
296.5
XLON
15/06/2017
08:47:21:295
33
296.5
CHIX
15/06/2017
08:47:21:295
113
296.5
CHIX
15/06/2017
08:47:54:848
36
296.5
TRQX
15/06/2017
08:47:54:884
25
296.5
XLON
15/06/2017
08:51:31:041
22
296.5
XLON
15/06/2017
08:51:31:041
381
296.5
CHIX
15/06/2017
08:51:31:045
314
296.5
XLON
15/06/2017
08:51:31:045
530
296.5
XLON
15/06/2017
08:51:31:045
381
296.5
TRQX
15/06/2017
08:51:31:045
381
296.5
BATE
15/06/2017
08:51:46:734
35
296.3
XLON
15/06/2017
08:51:46:734
1244
296.4
XLON
15/06/2017
08:51:46:734
57
296.3
CHIX
15/06/2017
08:51:46:734
381
296.4
CHIX
15/06/2017
08:51:46:734
324
296.3
CHIX
15/06/2017
08:51:46:734
59
296.1
CHIX
15/06/2017
08:51:46:735
381
296.4
TRQX
15/06/2017
08:51:46:745
548
296.1
XLON
15/06/2017
08:51:46:750
57
295.9
CHIX
15/06/2017
08:51:46:751
653
296
XLON
15/06/2017
08:51:46:751
381
296.2
CHIX
15/06/2017
08:51:46:755
13
296
XLON
15/06/2017
08:51:46:757
317
296.2
XLON
15/06/2017
08:51:46:757
530
296.1
XLON
15/06/2017
08:53:01:343
359
295.8
XLON
15/06/2017
08:53:01:343
427
295.8
XLON
15/06/2017
08:53:01:343
381
295.8
CHIX
15/06/2017
08:53:01:343
368
295.8
BATE
15/06/2017
08:53:01:347
447
295.7
XLON
15/06/2017
08:53:01:347
492
295.7
XLON
15/06/2017
08:53:09:140
157
295.7
XLON
15/06/2017
08:53:09:140
770
295.7
XLON
15/06/2017
08:53:13:166
729
295.5
XLON
15/06/2017
08:53:28:213
54
295.4
BATE
15/06/2017
08:53:28:215
45
295.4
XLON
15/06/2017
08:53:31:056
718
295.2
XLON
15/06/2017
08:54:39:478
18
295.1
XLON
15/06/2017
08:54:39:478
475
295.1
XLON
15/06/2017
08:54:39:478
264
295.1
TRQX
15/06/2017
08:54:39:478
326
295.1
CHIX
15/06/2017
08:54:39:482
532
295
XLON
15/06/2017
08:54:39:485
531
295
XLON
15/06/2017
08:54:39:485
33
295
XLON
15/06/2017
08:54:39:485
148
295
XLON
15/06/2017
08:56:00:483
120
295
XLON
15/06/2017
08:56:00:483
274
295
XLON
15/06/2017
08:56:00:483
533
295
XLON
15/06/2017
08:56:19:519
196
295
XLON
15/06/2017
08:56:19:519
542
295
XLON
15/06/2017
08:56:56:944
268
295
XLON
15/06/2017
08:56:56:944
381
295
TRQX
15/06/2017
08:56:56:944
96
295
CHIX
15/06/2017
08:56:56:944
285
295
CHIX
15/06/2017
08:57:09:546
381
295.2
BATE
15/06/2017
08:57:09:574
578
294.9
XLON
15/06/2017
08:58:59:807
48
294.9
XLON
15/06/2017
08:58:59:808
618
294.9
XLON
15/06/2017
08:58:59:808
381
294.9
CHIX
15/06/2017
08:58:59:808
19
294.9
BATE
15/06/2017
08:59:00:009
160
294.9
CHIX
15/06/2017
08:59:15:024
315
294.9
TRQX
15/06/2017
08:59:15:025
221
294.9
CHIX
15/06/2017
08:59:15:026
18
294.9
XLON
15/06/2017
09:00:43:711
29
294.7
XLON
15/06/2017
09:00:43:711
31
294.7
TRQX
15/06/2017
09:00:43:714
505
294.6
XLON
15/06/2017
09:00:43:714
56
294.6
CHIX
15/06/2017
09:00:43:723
778
294.6
XLON
15/06/2017
09:01:13:570
62
294.5
XLON
15/06/2017
09:01:13:571
82
294.5
TRQX
15/06/2017
09:01:13:572
605
294.3
XLON
15/06/2017
09:01:13:577
67
294.3
XLON
15/06/2017
09:04:37:154
741
294.7
XLON
15/06/2017
09:04:37:154
503
294.7
XLON
15/06/2017
09:04:37:154
381
294.7
TRQX
15/06/2017
09:04:37:154
381
294.7
CHIX
15/06/2017
09:04:37:248
381
294.7
CHIX
15/06/2017
09:10:09:546
251
294.6
XLON
15/06/2017
09:10:09:546
138
294.6
TRQX
15/06/2017
09:10:09:546
243
294.6
TRQX
15/06/2017
09:10:09:546
156
294.6
CHIX
15/06/2017
09:10:09:546
31
294.6
CHIX
15/06/2017
09:10:09:546
42
294.6
CHIX
15/06/2017
09:10:09:546
381
294.6
BATE
15/06/2017
09:10:09:547
343
294.6
XLON
15/06/2017
09:10:09:547
650
294.6
XLON
15/06/2017
09:10:09:547
16
294.4
TRQX
15/06/2017
09:10:09:547
386
294.4
BATE
15/06/2017
09:11:40:864
381
294.4
CHIX
15/06/2017
09:11:40:865
406
294.4
XLON
15/06/2017
09:11:40:865
54
294.4
XLON
15/06/2017
09:11:40:865
659
294.4
XLON
15/06/2017
09:11:40:865
381
294.4
TRQX
15/06/2017
09:11:40:870
534
294.3
XLON
15/06/2017
09:11:40:870
500
294.3
XLON
15/06/2017
09:11:40:870
485
294.3
XLON
15/06/2017
09:11:40:871
381
294.3
CHIX
15/06/2017
09:11:40:880
381
294.3
TRQX
15/06/2017
09:11:40:883
522
294.3
XLON
15/06/2017
09:11:40:926
325
294.2
CHIX
15/06/2017
09:11:43:357
1351
294.1
XLON
15/06/2017
09:11:43:357
84
294.1
XLON
15/06/2017
09:11:43:357
411
294.2
CHIX
15/06/2017
09:11:43:357
448
294.2
CHIX
15/06/2017
09:11:43:357
56
294.2
CHIX
15/06/2017
09:11:43:358
35
294.1
XLON
15/06/2017
09:13:10:300
17
294.1
TRQX
15/06/2017
09:13:10:300
364
294.1
TRQX
15/06/2017
09:13:10:300
79
294.1
CHIX
15/06/2017
09:13:10:300
11
294.1
CHIX
15/06/2017
09:13:15:569
57
294.1
CHIX
15/06/2017
09:13:15:649
50
294.1
XLON
15/06/2017
09:17:09:134
534
294.5
XLON
15/06/2017
09:17:09:135
402
294.5
XLON
15/06/2017
09:17:09:135
990
294.4
XLON
15/06/2017
09:17:09:135
42
294.5
CHIX
15/06/2017
09:17:09:135
339
294.5
CHIX
15/06/2017
09:17:09:135
381
294.4
CHIX
15/06/2017
09:17:09:137
381
294.5
BATE
15/06/2017
09:17:09:138
381
294.5
TRQX
15/06/2017
09:17:09:141
339
294.5
CHIX
15/06/2017
09:17:09:149
193
294.4
XLON
15/06/2017
09:19:46:541
254
294.7
XLON
15/06/2017
09:19:51:731
237
294.7
TRQX
15/06/2017
09:19:51:731
289
294.7
CHIX
15/06/2017
09:19:51:740
577
294.7
XLON
15/06/2017
09:20:09:547
577
294.6
XLON
15/06/2017
09:20:09:547
79
294.6
XLON
15/06/2017
09:20:35:804
194
294.6
TRQX
15/06/2017
09:20:35:804
117
294.6
TRQX
15/06/2017
09:20:35:804
70
294.6
TRQX
15/06/2017
09:20:35:806
4
294.6
BATE
15/06/2017
09:20:35:806
54
294.6
BATE
15/06/2017
09:31:53:534
793
295.1
XLON
15/06/2017
09:31:53:534
1508
295.1
XLON
15/06/2017
09:31:53:534
381
295.1
TRQX
15/06/2017
09:31:53:534
381
295.1
CHIX
15/06/2017
09:31:53:534
2877
295.1
CHIX
15/06/2017
09:31:53:534
381
295.1
BATE
15/06/2017
09:31:53:534
598
295.1
BATE
15/06/2017
09:31:53:535
381
295
TRQX
15/06/2017
09:31:53:535
99
295
BATE
15/06/2017
09:31:53:535
60
295
BATE
15/06/2017
09:31:53:535
222
295
BATE
15/06/2017
09:31:53:536
381
294.9
TRQX
15/06/2017
09:31:53:536
381
294.9
CHIX
15/06/2017
09:31:53:537
381
294.7
TRQX
15/06/2017
09:31:53:543
475
294.8
CHIX
15/06/2017
09:31:53:558
145
294.6
XLON
15/06/2017
09:31:53:558
793
294.6
XLON
15/06/2017
09:31:53:558
63
294.6
TRQX
15/06/2017
09:31:53:558
104
294.6
TRQX
15/06/2017
09:31:53:558
15
295
CHIX
15/06/2017
09:36:56:853
734
295.3
XLON
15/06/2017
09:37:57:379
1329
295.8
XLON
15/06/2017
09:38:21:235
1059
295.4
XLON
15/06/2017
09:38:21:235
572
295.4
XLON
15/06/2017
09:38:21:235
333
295.4
XLON
15/06/2017
09:38:21:235
205
295.4
TRQX
15/06/2017
09:38:21:235
176
295.4
TRQX
15/06/2017
09:38:21:235
292
295.4
CHIX
15/06/2017
09:38:21:235
89
295.4
CHIX
15/06/2017
09:38:21:240
381
295.4
BATE
15/06/2017
09:38:21:242
292
295.4
CHIX
15/06/2017
09:38:21:246
533
295.4
XLON
15/06/2017
09:38:21:250
508
295.4
XLON
15/06/2017
09:38:21:251
19
295.4
XLON
15/06/2017
09:38:21:251
533
295.4
XLON
15/06/2017
09:38:21:259
484
295.4
XLON
15/06/2017
09:42:20:767
334
295.9
XLON
15/06/2017
09:42:23:235
18
295.9
XLON
15/06/2017
09:42:23:235
436
295.9
XLON
15/06/2017
09:42:23:235
334
295.9
TRQX
15/06/2017
09:42:23:235
258
295.9
CHIX
15/06/2017
09:42:23:239
174
295.9
BATE
15/06/2017
09:42:57:659
1099
295.8
XLON
15/06/2017
09:42:57:662
435
295.9
XLON
15/06/2017
09:42:57:662
167
295.9
XLON
15/06/2017
09:42:57:663
381
295.8
TRQX
15/06/2017
09:42:57:663
381
295.8
CHIX
15/06/2017
09:42:57:672
650
295.9
XLON
15/06/2017
09:44:14:934
630
296
XLON
15/06/2017
09:44:22:822
381
296.1
CHIX
15/06/2017
09:44:23:009
571
296.1
XLON
15/06/2017
09:44:23:009
381
296.1
CHIX
15/06/2017
09:44:23:009
165
296.1
BATE
15/06/2017
09:44:23:009
216
296.1
BATE
15/06/2017
09:44:25:160
197
296
BATE
15/06/2017
09:45:43:534
334
296
XLON
15/06/2017
09:45:43:535
432
296
XLON
15/06/2017
09:45:43:535
1
296
XLON
15/06/2017
09:45:43:535
258
296
XLON
15/06/2017
09:45:43:535
401
296
XLON
15/06/2017
09:45:43:535
381
296
TRQX
15/06/2017
09:45:43:535
381
296
CHIX
15/06/2017
09:45:43:535
12
296
BATE
15/06/2017
09:45:43:550
263
296
XLON
15/06/2017
09:45:45:494
199
296
XLON
15/06/2017
09:45:46:025
186
296
TRQX
15/06/2017
09:45:46:150
90
296
XLON
15/06/2017
09:45:47:255
600
296
XLON
15/06/2017
09:46:00:536
323
296
XLON
15/06/2017
09:46:00:536
350
296
XLON
15/06/2017
09:46:55:989
70
295.8
XLON
15/06/2017
09:49:00:147
699
296.2
XLON
15/06/2017
09:52:39:639
344
296.5
XLON
15/06/2017
09:52:39:639
100
296.5
XLON
15/06/2017
09:52:40:756
133
296.4
BATE
15/06/2017
09:54:55:750
358
296.4
XLON
15/06/2017
09:54:55:750
1872
296.4
XLON
15/06/2017
09:54:55:750
142
296.4
TRQX
15/06/2017
09:54:55:750
239
296.4
TRQX
15/06/2017
09:54:55:750
1547
296.4
TRQX
15/06/2017
09:54:55:750
3613
296.4
CHIX
15/06/2017
09:54:55:750
47
296.4
CHIX
15/06/2017
09:54:55:750
308
296.4
CHIX
15/06/2017
09:54:55:750
164
296.4
BATE
15/06/2017
09:54:55:750
185
296.4
BATE
15/06/2017
09:54:55:750
32
296.4
BATE
15/06/2017
09:54:55:757
381
296.3
TRQX
15/06/2017
09:54:55:757
27
296.3
CHIX
15/06/2017
09:54:55:757
381
296.3
CHIX
15/06/2017
09:54:55:757
372
296.3
BATE
15/06/2017
09:54:55:761
381
296.3
CHIX
15/06/2017
09:54:55:768
428
296.3
XLON
15/06/2017
09:55:30:483
550
297.1
XLON
15/06/2017
09:55:30:490
100
297.1
XLON
15/06/2017
09:55:30:490
1323
297.1
XLON
15/06/2017
09:55:30:490
531
297.1
XLON
15/06/2017
10:00:55:382
455
297.1
XLON
15/06/2017
10:00:55:382
475
297.1
XLON
15/06/2017
10:00:55:382
314
297.1
XLON
15/06/2017
10:00:55:382
213
297.1
TRQX
15/06/2017
10:00:55:382
138
297.1
TRQX
15/06/2017
10:00:55:382
48
297.1
CHIX
15/06/2017
10:00:55:382
333
297.1
CHIX
15/06/2017
10:00:55:384
210
297
TRQX
15/06/2017
10:00:55:384
210
297
CHIX
15/06/2017
10:00:55:385
171
297
TRQX
15/06/2017
10:00:55:385
171
297
CHIX
15/06/2017
10:00:55:391
185
297.1
XLON
15/06/2017
10:00:55:391
1263
297.1
XLON
15/06/2017
10:00:55:415
562
297.1
XLON
15/06/2017
10:06:48:204
423
297.2
XLON
15/06/2017
10:06:48:204
107
297.2
XLON
15/06/2017
10:06:48:205
295
297.2
XLON
15/06/2017
10:06:48:205
381
297.2
TRQX
15/06/2017
10:06:48:206
381
297.2
CHIX
15/06/2017
10:06:48:206
152
297.2
BATE
15/06/2017
10:06:48:207
229
297.2
BATE
15/06/2017
10:06:48:212
700
297.2
XLON
15/06/2017
10:06:49:880
533
297.2
XLON
15/06/2017
10:10:12:207
100
298
XLON
15/06/2017
10:10:14:491
34
297.8
CHIX
15/06/2017
10:10:14:804
30
297.8
XLON
15/06/2017
10:10:14:808
700
298
XLON
15/06/2017
10:10:20:542
283
298
XLON
15/06/2017
10:11:28:916
366
298.5
CHIX
15/06/2017
10:11:28:916
15
298.5
CHIX
15/06/2017
10:11:36:818
1747
298.5
XLON
15/06/2017
10:11:36:818
381
298.5
CHIX
15/06/2017
10:11:36:818
381
298.5
BATE
15/06/2017
10:11:36:819
370
298.6
XLON
15/06/2017
10:11:46:575
529
299.1
XLON
15/06/2017
10:12:06:000
70
299.7
XLON
15/06/2017
10:12:06:000
700
299.7
XLON
15/06/2017
10:12:06:009
503
299.7
XLON
15/06/2017
10:12:06:015
528
299.7
XLON
15/06/2017
10:12:06:015
197
299.7
XLON
15/06/2017
10:12:06:024
700
299.7
XLON
15/06/2017
10:12:06:032
650
299.6
XLON
15/06/2017
10:12:06:032
120
299.6
XLON
15/06/2017
10:12:07:515
750
299.6
XLON
15/06/2017
10:12:10:354
43
299.8
XLON
15/06/2017
10:12:10:354
430
299.8
XLON
15/06/2017
10:12:20:096
474
299.6
CHIX
15/06/2017
10:12:20:096
544
299.6
BATE
15/06/2017
10:12:20:096
26
299.6
BATE
15/06/2017
10:12:40:210
1021
299.6
TRQX
15/06/2017
10:14:19:053
1478
299.6
CHIX
15/06/2017
10:14:39:464
180
299.8
XLON
15/06/2017
10:14:43:620
1229
299.5
TRQX
15/06/2017
10:14:43:620
1354
299.6
CHIX
15/06/2017
10:14:44:798
225
299.6
XLON
15/06/2017
10:14:44:798
250
299.6
CHIX
15/06/2017
10:21:24:035
1471
299.9
XLON
15/06/2017
10:21:24:035
1044
299.9
XLON
15/06/2017
10:21:24:035
200
299.9
XLON
15/06/2017
10:21:24:035
381
299.9
TRQX
15/06/2017
10:21:24:035
381
299.9
CHIX
15/06/2017
10:21:24:035
347
299.9
BATE
15/06/2017
10:21:24:036
200
299.8
TRQX
15/06/2017
10:21:24:036
381
299.8
CHIX
15/06/2017
10:21:24:036
381
299.8
BATE
15/06/2017
10:21:24:037
181
299.8
TRQX
15/06/2017
10:21:24:069
598
299.9
XLON
15/06/2017
10:21:24:242
343
299.9
XLON
15/06/2017
10:21:24:242
758
299.9
XLON
15/06/2017
10:21:29:086
381
299.9
XLON
15/06/2017
10:21:29:086
378
299.9
XLON
15/06/2017
10:21:29:086
381
299.9
CHIX
15/06/2017
10:21:29:087
1486
299.8
XLON
15/06/2017
10:21:29:087
381
299.8
CHIX
15/06/2017
10:21:39:800
736
299.8
XLON
15/06/2017
10:21:39:804
381
299.8
BATE
15/06/2017
10:21:39:808
96
299.8
XLON
15/06/2017
10:21:39:808
166
299.8
XLON
15/06/2017
10:21:39:808
98
299.8
XLON
15/06/2017
10:22:09:513
68
299.8
XLON
15/06/2017
10:22:13:544
925
299.7
XLON
15/06/2017
10:22:15:130
746
299.8
XLON
15/06/2017
10:22:15:137
498
299.8
XLON
15/06/2017
10:22:35:526
54
299.9
XLON
15/06/2017
10:22:43:391
1244
299.8
XLON
15/06/2017
10:22:43:391
381
299.8
TRQX
15/06/2017
10:24:05:322
381
299.9
CHIX
15/06/2017
10:26:54:682
485
299.9
XLON
15/06/2017
10:26:54:682
759
299.9
XLON
15/06/2017
10:26:54:682
333
299.9
TRQX
15/06/2017
10:26:54:682
200
299.9
CHIX
15/06/2017
10:26:54:682
169
299.9
CHIX
15/06/2017
10:26:54:682
381
299.9
BATE
15/06/2017
10:26:54:697
649
299.9
XLON
15/06/2017
10:26:54:697
212
299.9
CHIX
15/06/2017
10:26:55:032
381
299.9
TRQX
15/06/2017
10:29:49:235
1244
299.8
XLON
15/06/2017
10:29:49:235
381
299.8
CHIX
15/06/2017
10:34:05:833
120
299.7
XLON
15/06/2017
10:34:05:833
1244
299.7
XLON
15/06/2017
10:34:05:835
103
299.7
XLON
15/06/2017
10:34:05:835
40
299.7
XLON
15/06/2017
10:34:05:835
1044
299.7
XLON
15/06/2017
10:34:05:835
381
299.7
TRQX
15/06/2017
10:34:05:835
381
299.7
CHIX
15/06/2017
10:34:05:835
84
299.7
BATE
15/06/2017
10:34:05:835
26
299.7
BATE
15/06/2017
10:34:05:835
271
299.7
BATE
15/06/2017
10:34:05:846
381
299.7
CHIX
15/06/2017
10:34:05:848
526
299.7
XLON
15/06/2017
10:34:05:943
521
299.7
XLON
15/06/2017
10:34:05:951
526
299.7
XLON
15/06/2017
10:34:05:978
26
299.7
XLON
15/06/2017
10:34:05:978
381
299.7
TRQX
15/06/2017
10:34:05:979
381
299.7
BATE
15/06/2017
10:34:14:965
300
299.5
CHIX
15/06/2017
10:34:14:994
381
299.6
TRQX
15/06/2017
10:38:46:400
585
299.9
XLON
15/06/2017
10:38:46:400
659
299.9
XLON
15/06/2017
10:38:46:400
158
299.9
CHIX
15/06/2017
10:38:46:400
223
299.9
CHIX
15/06/2017
10:38:46:401
381
299.9
TRQX
15/06/2017
10:38:46:415
1000
299.8
XLON
15/06/2017
10:38:57:946
537
299.9
XLON
15/06/2017
10:38:58:614
569
299.9
XLON
15/06/2017
10:38:58:614
22
299.9
XLON
15/06/2017
10:38:58:614
381
299.9
CHIX
15/06/2017
10:39:42:694
1832
299.9
XLON
15/06/2017
10:39:42:694
1564
299.9
XLON
15/06/2017
10:39:42:694
175
299.9
TRQX
15/06/2017
10:39:42:694
120
299.9
TRQX
15/06/2017
10:39:42:694
86
299.9
TRQX
15/06/2017
10:39:42:694
310
299.9
CHIX
15/06/2017
10:39:42:697
381
299.8
CHIX
15/06/2017
10:39:42:698
2
299.8
TRQX
15/06/2017
10:39:42:698
22
299.8
TRQX
15/06/2017
10:39:42:705
75
299.8
XLON
15/06/2017
10:39:42:707
71
299.9
XLON
15/06/2017
10:39:42:916
60
299.9
CHIX
15/06/2017
10:40:24:553
40
299.9
CHIX
15/06/2017
10:40:24:553
200
299.9
CHIX
15/06/2017
10:40:45:786
997
299.8
XLON
15/06/2017
10:40:45:786
305
299.7
XLON
15/06/2017
10:40:45:786
298
299.7
CHIX
15/06/2017
10:40:45:786
237
299.8
CHIX
15/06/2017
10:40:45:786
26
299.8
BATE
15/06/2017
10:40:50:690
847
299.6
XLON
15/06/2017
10:40:50:690
1244
299.6
XLON
15/06/2017
10:40:50:690
381
299.7
CHIX
15/06/2017
10:40:50:690
381
299.7
BATE
15/06/2017
10:41:07:209
2770
299.6
XLON
15/06/2017
10:41:07:209
381
299.6
TRQX
15/06/2017
10:41:07:209
381
299.6
CHIX
15/06/2017
10:48:23:313
2892
299.6
XLON
15/06/2017
10:48:23:313
1244
299.6
XLON
15/06/2017
10:48:23:313
381
299.6
TRQX
15/06/2017
10:48:23:313
185
299.6
CHIX
15/06/2017
10:48:23:313
196
299.6
CHIX
15/06/2017
10:48:23:313
381
299.6
BATE
15/06/2017
10:48:23:315
10
299.5
CHIX
15/06/2017
10:48:23:315
22
299.5
CHIX
15/06/2017
10:48:23:315
279
299.5
CHIX
15/06/2017
10:48:23:323
381
299.6
TRQX
15/06/2017
10:48:23:519
536
299.6
XLON
15/06/2017
10:48:33:791
203
299.6
XLON
15/06/2017
10:48:33:806
505
299.6
XLON
15/06/2017
10:48:34:703
300
299.6
CHIX
15/06/2017
10:48:39:816
381
299.6
TRQX
15/06/2017
10:48:39:816
66
299.6
CHIX
15/06/2017
10:48:44:859
66
299.6
XLON
15/06/2017
10:48:44:859
15
299.6
CHIX
15/06/2017
10:48:44:859
366
299.6
CHIX
15/06/2017
10:48:45:063
229
299.6
XLON
15/06/2017
10:48:45:063
207
299.6
CHIX
15/06/2017
10:49:17:468
1019
299.5
XLON
15/06/2017
10:49:17:470
4277
299.5
XLON
15/06/2017
10:49:19:695
300
299.6
CHIX
15/06/2017
10:49:27:587
81
299.6
CHIX
15/06/2017
10:49:27:587
300
299.6
CHIX
15/06/2017
10:53:29:624
479
299.6
XLON
15/06/2017
10:53:29:624
381
299.6
BATE
15/06/2017
10:53:29:931
94
299.6
CHIX
15/06/2017
10:53:31:410
24
299.6
XLON
15/06/2017
10:53:31:410
381
299.6
TRQX
15/06/2017
10:53:31:410
287
299.6
CHIX
15/06/2017
10:53:37:440
555
299.6
XLON
15/06/2017
10:53:49:611
186
299.6
XLON
15/06/2017
10:53:49:616
472
299.6
XLON
15/06/2017
10:56:55:014
400
299.8
XLON
15/06/2017
10:57:30:535
89
299.8
XLON
15/06/2017
10:57:30:535
381
299.8
CHIX
15/06/2017
10:57:30:535
381
299.8
BATE
15/06/2017
10:57:30:536
342
299.8
TRQX
15/06/2017
10:57:30:538
2873
299.7
XLON
15/06/2017
10:57:30:538
60
299.7
TRQX
15/06/2017
10:57:30:538
232
299.7
TRQX
15/06/2017
10:57:30:538
381
299.7
CHIX
15/06/2017
10:57:30:545
63
299.7
XLON
15/06/2017
10:57:30:545
650
299.8
XLON
15/06/2017
10:57:30:546
381
299.7
CHIX
15/06/2017
10:57:30:548
442
299.8
XLON
15/06/2017
10:57:30:558
381
299.6
CHIX
15/06/2017
10:57:30:559
868
299.7
XLON
15/06/2017
10:57:30:561
362
299.7
XLON
15/06/2017
10:57:30:706
518
299.7
XLON
15/06/2017
10:58:19:848
301
299.6
CHIX
15/06/2017
10:58:19:850
608
299.6
XLON
15/06/2017
10:58:19:855
174
299.6
TRQX
15/06/2017
10:58:19:855
207
299.6
TRQX
15/06/2017
10:58:19:855
80
299.6
CHIX
15/06/2017
10:58:20:007
89
299.6
XLON
15/06/2017
10:58:20:007
253
299.6
XLON
15/06/2017
10:58:20:007
301
299.6
CHIX
15/06/2017
11:01:55:577
944
299.5
XLON
15/06/2017
11:01:55:577
206
299.5
XLON
15/06/2017
11:01:55:577
200
299.5
TRQX
15/06/2017
11:01:55:581
131
299.5
CHIX
15/06/2017
11:01:55:581
381
299.5
BATE
15/06/2017
11:01:55:585
57
299.5
XLON
15/06/2017
11:01:55:586
181
299.5
TRQX
15/06/2017
11:01:55:586
94
299.5
CHIX
15/06/2017
11:01:55:587
279
299.5
XLON
15/06/2017
11:01:55:587
702
299.5
XLON
15/06/2017
11:01:58:369
246
299.5
TRQX
15/06/2017
11:01:58:370
50
299.5
TRQX
15/06/2017
11:01:58:370
287
299.5
CHIX
15/06/2017
11:02:25:453
22
299.4
CHIX
15/06/2017
11:02:25:453
31
299.4
CHIX
15/06/2017
11:03:42:805
1017
299.4
XLON
15/06/2017
11:03:42:808
381
299.4
TRQX
15/06/2017
11:03:42:808
77
299.4
CHIX
15/06/2017
11:03:42:809
190
299.4
CHIX
15/06/2017
11:03:42:809
61
299.4
CHIX
15/06/2017
11:03:42:809
21
299.4
BATE
15/06/2017
11:03:42:809
19
299.4
BATE
15/06/2017
11:04:03:922
629
299.4
XLON
15/06/2017
11:04:04:103
366
299.4
CHIX
15/06/2017
11:04:04:103
15
299.4
CHIX
15/06/2017
11:04:04:174
247
299.4
XLON
15/06/2017
11:04:04:852
100
299.4
CHIX
15/06/2017
11:04:06:598
141
299.4
XLON
15/06/2017
11:04:06:892
69
299.4
CHIX
15/06/2017
11:12:01:406
990
299.3
XLON
15/06/2017
11:12:01:406
1203
299.3
XLON
15/06/2017
11:12:01:407
960
299.3
XLON
15/06/2017
11:12:01:407
51
299.3
TRQX
15/06/2017
11:12:01:407
330
299.3
TRQX
15/06/2017
11:12:01:407
195
299.3
CHIX
15/06/2017
11:12:01:407
494
299.3
CHIX
15/06/2017
11:12:01:407
381
299.3
BATE
15/06/2017
11:12:17:963
381
299.3
TRQX
15/06/2017
11:12:17:963
106
299.3
CHIX
15/06/2017
11:12:17:963
238
299.3
CHIX
15/06/2017
11:12:17:963
381
299.3
BATE
15/06/2017
11:12:32:312
934
299.3
XLON
15/06/2017
11:12:32:314
381
299.3
TRQX
15/06/2017
11:12:32:314
275
299.3
CHIX
15/06/2017
11:12:34:835
514
299.3
XLON
15/06/2017
11:12:44:568
65
299.2
CHIX
15/06/2017
11:12:44:568
235
299.2
CHIX
15/06/2017
11:12:44:942
212
299.2
XLON
15/06/2017
11:12:44:942
306
299.2
XLON
15/06/2017
11:12:44:943
62
299.2
XLON
15/06/2017
11:12:44:943
87
299.2
TRQX
15/06/2017
11:12:44:943
213
299.2
TRQX
15/06/2017
11:12:44:943
300
299.2
CHIX
15/06/2017
11:12:44:943
81
299.2
CHIX
15/06/2017
11:12:52:314
200
299.1
CHIX
15/06/2017
11:13:00:906
801
299.1
XLON
15/06/2017
11:13:00:906
247
299.1
CHIX
15/06/2017
11:13:00:906
5
299.1
BATE
15/06/2017
11:13:00:906
376
299.1
BATE
15/06/2017
11:13:00:907
381
299.1
TRQX
15/06/2017
11:13:00:909
30
299
TRQX
15/06/2017
11:13:00:909
63
299
CHIX
15/06/2017
11:13:12:394
80
299
XLON
15/06/2017
11:13:12:394
88
299
CHIX
15/06/2017
11:13:12:394
293
299
CHIX
15/06/2017
11:13:23:975
600
298.8
XLON
15/06/2017
11:13:23:975
500
298.8
XLON
15/06/2017
11:13:23:975
1196
298.8
XLON
15/06/2017
11:13:23:976
185
298.8
XLON
15/06/2017
11:13:23:976
728
298.8
CHIX
15/06/2017
11:13:23:976
5
298.8
BATE
15/06/2017
11:13:24:003
559
298.8
XLON
15/06/2017
11:13:40:481
181
298.6
XLON
15/06/2017
11:13:41:602
158
298.6
XLON
15/06/2017
11:13:41:603
1875
298.6
XLON
15/06/2017
11:13:45:064
76
298.3
XLON
15/06/2017
11:13:45:304
57
298.3
XLON
15/06/2017
11:13:45:880
311
298.3
XLON
15/06/2017
11:15:56:243
927
298.7
XLON
15/06/2017
11:15:56:247
381
298.6
CHIX
15/06/2017
11:21:35:327
536
298.7
XLON
15/06/2017
11:21:35:327
381
298.7
TRQX
15/06/2017
11:21:35:327
15
298.7
BATE
15/06/2017
11:21:35:328
381
298.7
CHIX
15/06/2017
11:21:35:328
366
298.7
BATE
15/06/2017
11:22:10:571
71
298.6
CHIX
15/06/2017
11:22:31:175
490
298.6
XLON
15/06/2017
11:22:31:176
89
298.6
TRQX
15/06/2017
11:22:31:176
222
298.6
TRQX
15/06/2017
11:22:31:176
277
298.6
CHIX
15/06/2017
11:23:16:249
1244
298.7
XLON
15/06/2017
11:23:16:249
360
298.7
CHIX
15/06/2017
11:23:16:252
267
298.6
XLON
15/06/2017
11:23:16:253
381
298.7
TRQX
15/06/2017
11:23:16:253
1
298.6
CHIX
15/06/2017
11:23:16:253
380
298.6
CHIX
15/06/2017
11:23:16:255
313
298.6
XLON
15/06/2017
11:23:16:255
664
298.6
XLON
15/06/2017
11:23:21:395
911
298.6
XLON
15/06/2017
11:23:21:597
333
298.6
XLON
15/06/2017
11:23:25:397
184
298.6
XLON
15/06/2017
11:23:25:397
263
298.6
CHIX
15/06/2017
11:23:30:323
300
298.5
XLON
15/06/2017
11:27:49:253
1244
298.5
XLON
15/06/2017
11:27:49:253
243
298.5
TRQX
15/06/2017
11:27:49:253
4
298.5
CHIX
15/06/2017
11:27:49:253
149
298.5
CHIX
15/06/2017
11:27:49:253
228
298.5
CHIX
15/06/2017
11:27:49:253
234
298.5
BATE
15/06/2017
11:27:49:257
118
298.4
TRQX
15/06/2017
11:27:49:257
31
298.4
CHIX
15/06/2017
11:30:40:559
1204
298.4
XLON
15/06/2017
11:30:40:560
40
298.4
XLON
15/06/2017
11:30:40:560
381
298.4
TRQX
15/06/2017
11:30:40:560
381
298.4
CHIX
15/06/2017
11:30:55:334
1160
298.3
XLON
15/06/2017
11:30:55:335
256
298.3
TRQX
15/06/2017
11:30:55:335
125
298.3
TRQX
15/06/2017
11:30:55:335
381
298.3
CHIX
15/06/2017
11:30:55:335
381
298.3
BATE
15/06/2017
11:30:55:444
48
298.3
CHIX
15/06/2017
11:30:55:444
333
298.3
CHIX
15/06/2017
11:31:13:757
39
298.3
XLON
15/06/2017
11:31:13:757
80
298.3
TRQX
15/06/2017
11:31:13:757
49
298.3
TRQX
15/06/2017
11:31:13:757
60
298.3
CHIX
15/06/2017
11:31:13:757
36
298.3
CHIX
15/06/2017
11:31:13:757
105
298.3
BATE
15/06/2017
11:31:13:757
45
298.3
BATE
15/06/2017
11:31:13:993
192
298.3
CHIX
15/06/2017
11:31:13:993
67
298.3
BATE
15/06/2017
11:31:14:225
87
298.2
TRQX
15/06/2017
11:31:14:225
232
298.2
CHIX
15/06/2017
11:31:14:225
149
298.2
CHIX
15/06/2017
11:31:35:243
47
298.2
CHIX
15/06/2017
11:31:35:243
53
298.2
CHIX
15/06/2017
11:31:49:551
92
298.2
CHIX
15/06/2017
11:31:49:551
11
298.2
CHIX
15/06/2017
11:31:51:747
114
298.2
CHIX
15/06/2017
11:31:51:846
59
298.2
XLON
15/06/2017
11:31:51:846
46
298.2
TRQX
15/06/2017
11:31:51:846
15
298.2
TRQX
15/06/2017
11:31:54:291
65
298.1
XLON
15/06/2017
11:31:55:555
442
298
XLON
15/06/2017
11:31:55:555
38
298
BATE
15/06/2017
11:31:55:555
144
298
BATE
15/06/2017
11:35:47:238
1244
297.9
XLON
15/06/2017
11:35:47:238
381
297.9
TRQX
15/06/2017
11:35:47:238
272
297.9
CHIX
15/06/2017
11:35:48:810
354
297.8
XLON
15/06/2017
11:35:48:810
421
297.8
XLON
15/06/2017
11:35:48:810
18
297.8
TRQX
15/06/2017
11:35:48:810
292
297.8
TRQX
15/06/2017
11:35:48:810
71
297.8
TRQX
15/06/2017
11:35:48:810
174
297.8
CHIX
15/06/2017
11:35:48:810
207
297.8
CHIX
15/06/2017
11:35:49:307
544
297.7
XLON
15/06/2017
11:36:02:926
498
297.5
XLON
15/06/2017
11:36:02:926
521
297.5
XLON
15/06/2017
11:36:25:510
381
297.6
CHIX
15/06/2017
11:36:25:514
225
297.5
XLON
15/06/2017
11:36:25:514
320
297.5
CHIX
15/06/2017
11:36:25:655
604
297.5
XLON
15/06/2017
11:36:28:893
196
297.5
TRQX
15/06/2017
11:36:40:378
500
297.4
XLON
15/06/2017
11:36:40:378
96
297.4
XLON
15/06/2017
11:39:03:584
862
297.6
XLON
15/06/2017
11:39:03:584
381
297.6
TRQX
15/06/2017
11:39:03:584
381
297.6
CHIX
15/06/2017
11:39:03:584
306
297.6
BATE
15/06/2017
11:39:03:584
75
297.6
BATE
15/06/2017
11:39:03:597
381
297.6
CHIX
15/06/2017
11:40:18:530
1244
297.5
XLON
15/06/2017
11:41:41:357
1244
297.5
XLON
15/06/2017
11:41:41:357
381
297.5
TRQX
15/06/2017
11:41:41:357
381
297.5
CHIX
15/06/2017
11:41:41:357
381
297.5
BATE
15/06/2017
11:41:41:358
200
297.4
XLON
15/06/2017
11:41:41:358
585
297.4
XLON
15/06/2017
11:41:41:358
530
297.4
XLON
15/06/2017
11:41:41:358
200
297.4
XLON
15/06/2017
11:41:41:358
50
297.4
CHIX
15/06/2017
11:45:14:843
381
297.5
TRQX
15/06/2017
11:45:14:843
381
297.5
CHIX
15/06/2017
11:45:14:848
927
297.4
XLON
15/06/2017
11:45:14:848
317
297.4
XLON
15/06/2017
11:45:17:248
288
297.4
CHIX
15/06/2017
11:45:17:251
381
297.4
TRQX
15/06/2017
11:45:19:241
358
297.4
TRQX
15/06/2017
11:45:19:241
1
297.4
CHIX
15/06/2017
11:45:19:241
380
297.4
CHIX
15/06/2017
11:45:19:241
381
297.4
BATE
15/06/2017
11:45:19:356
319
297.4
XLON
15/06/2017
11:45:36:056
225
297.4
XLON
15/06/2017
11:45:36:056
202
297.4
CHIX
15/06/2017
11:45:36:056
336
297.4
BATE
15/06/2017
11:45:42:286
466
297.3
XLON
15/06/2017
11:45:46:992
380
297.3
XLON
15/06/2017
11:45:46:992
32
297.3
TRQX
15/06/2017
11:45:46:992
116
297.3
TRQX
15/06/2017
11:45:46:992
189
297.3
CHIX
15/06/2017
11:45:46:992
29
297.3
CHIX
15/06/2017
11:45:46:992
163
297.3
CHIX
15/06/2017
11:45:47:103
61
297.3
XLON
15/06/2017
11:45:47:103
48
297.3
CHIX
15/06/2017
11:45:50:388
774
297.2
XLON
15/06/2017
11:45:50:388
245
297.2
CHIX
15/06/2017
11:45:50:388
149
297.2
CHIX
15/06/2017
11:45:55:032
22
297.1
XLON
15/06/2017
11:45:55:032
180
297.1
TRQX
15/06/2017
11:45:55:032
184
297.1
CHIX
15/06/2017
11:45:55:032
52
297.1
BATE
15/06/2017
11:45:55:044
92
297.1
XLON
15/06/2017
11:45:55:044
174
297.1
XLON
15/06/2017
11:47:54:751
164
296.9
XLON
15/06/2017
11:47:54:751
381
296.9
CHIX
15/06/2017
11:47:54:752
120
296.8
CHIX
15/06/2017
11:47:54:752
147
296.8
CHIX
15/06/2017
11:47:55:761
381
296.7
CHIX
15/06/2017
11:48:43:155
589
296.6
XLON
15/06/2017
11:49:01:057
399
296.6
XLON
15/06/2017
11:50:09:542
1753
296.5
XLON
15/06/2017
11:50:09:544
381
296.5
CHIX
15/06/2017
11:50:09:547
380
296.5
TRQX
15/06/2017
11:50:14:269
2
296.5
XLON
15/06/2017
11:50:14:269
1
296.5
TRQX
15/06/2017
11:54:02:132
552
296.3
XLON
15/06/2017
11:54:02:132
411
296.3
XLON
15/06/2017
11:54:02:132
3
296.3
XLON
15/06/2017
11:54:02:132
381
296.3
CHIX
15/06/2017
11:54:02:132
381
296.3
BATE
15/06/2017
11:54:02:135
91
296.3
TRQX
15/06/2017
11:54:02:136
290
296.3
TRQX
15/06/2017
11:54:02:136
381
296.4
CHIX
15/06/2017
11:54:02:140
700
296.4
XLON
15/06/2017
11:54:02:142
544
296.4
XLON
15/06/2017
11:54:41:487
609
296
CHIX
15/06/2017
11:54:41:488
1244
296
XLON
15/06/2017
11:54:41:488
156
296
TRQX
15/06/2017
11:54:41:488
225
296
TRQX
15/06/2017
11:54:41:492
423
295.9
XLON
15/06/2017
11:54:41:492
1000
295.9
XLON
15/06/2017
11:54:45:546
1144
295.8
XLON
15/06/2017
11:54:45:546
100
295.8
XLON
15/06/2017
11:56:09:538
381
295.8
BATE
15/06/2017
11:58:09:542
205
295.8
XLON
15/06/2017
11:58:09:542
381
295.8
TRQX
15/06/2017
11:58:09:542
381
295.8
CHIX
15/06/2017
11:58:09:561
2691
295.7
XLON
15/06/2017
11:58:09:561
924
295.7
XLON
15/06/2017
11:58:09:561
381
295.7
TRQX
15/06/2017
11:58:09:569
147
295.6
TRQX
15/06/2017
11:58:09:569
381
295.6
CHIX
15/06/2017
11:58:39:684
582
295.5
CHIX
15/06/2017
11:58:39:690
408
295.5
XLON
15/06/2017
11:59:04:319
225
295.2
XLON
15/06/2017
11:59:31:257
222
295.2
XLON
15/06/2017
11:59:31:257
239
295.2
XLON
15/06/2017
11:59:37:144
281
295.1
XLON
15/06/2017
12:02:29:818
106
292.7
XLON
15/06/2017
12:02:29:818
830
292.7
XLON
15/06/2017
12:02:29:818
20
292.7
XLON
15/06/2017
12:02:29:818
501
292.7
XLON
15/06/2017
12:02:29:818
243
292.7
XLON
15/06/2017
12:02:29:818
17
292.7
XLON
15/06/2017
12:02:29:818
36
292.7
XLON
15/06/2017
12:02:29:818
26
292.7
XLON
15/06/2017
12:08:19:388
247
295.2
XLON
15/06/2017
12:08:19:388
2239
295.2
CHIX
15/06/2017
12:08:19:388
80
295.3
CHIX
15/06/2017
12:08:19:388
6
295.2
BATE
15/06/2017
12:08:19:388
1058
295.2
BATE
15/06/2017
12:08:19:389
200
295.1
TRQX
15/06/2017
12:08:19:389
1619
295.2
TRQX
15/06/2017
12:08:19:392
97
295.2
XLON
15/06/2017
12:08:19:398
76
295.3
BATE
15/06/2017
12:08:19:402
201
295.2
XLON
15/06/2017
12:08:19:402
603
295.2
XLON
15/06/2017
12:08:19:403
78
295.3
TRQX
15/06/2017
12:08:19:408
500
295.3
CHIX
15/06/2017
12:08:19:409
129
295.3
CHIX
15/06/2017
12:08:37:342
94
295.1
XLON
15/06/2017
12:08:37:342
79
295.1
XLON
15/06/2017
12:08:37:343
47
295.1
TRQX
15/06/2017
12:08:37:343
58
295.1
CHIX
15/06/2017
12:08:37:343
88
295.1
CHIX
15/06/2017
12:08:37:343
101
295.1
CHIX
15/06/2017
12:08:37:344
349
295
CHIX
15/06/2017
12:08:37:350
235
295.1
CHIX
15/06/2017
12:08:37:352
193
295
XLON
15/06/2017
12:08:37:479
94
295
XLON
15/06/2017
12:13:20:610
381
294.9
CHIX
15/06/2017
12:13:20:610
381
294.9
BATE
15/06/2017
12:13:20:611
432
294.9
XLON
15/06/2017
12:13:20:611
657
294.9
XLON
15/06/2017
12:13:20:611
381
294.9
TRQX
15/06/2017
12:13:20:611
129
294.8
CHIX
15/06/2017
12:13:20:612
29
294.8
TRQX
15/06/2017
12:13:20:612
2
294.8
BATE
15/06/2017
12:13:20:622
62
294.8
TRQX
15/06/2017
12:13:20:623
126
294.8
XLON
15/06/2017
12:13:20:629
148
294.8
CHIX
15/06/2017
12:15:28:875
714
295.1
XLON
15/06/2017
12:15:28:875
1244
295.1
XLON
15/06/2017
12:15:28:875
1296
295.1
XLON
15/06/2017
12:15:28:875
83
295.1
XLON
15/06/2017
12:15:28:875
381
295.1
TRQX
15/06/2017
12:15:28:875
381
295.1
CHIX
15/06/2017
12:15:28:875
381
295.1
BATE
15/06/2017
12:15:28:876
324
295
TRQX
15/06/2017
12:15:28:876
381
295
CHIX
15/06/2017
12:15:29:051
700
295.1
XLON
15/06/2017
12:15:29:053
877
295.1
XLON
15/06/2017
12:15:29:063
381
295.1
TRQX
15/06/2017
12:15:31:759
69
295
XLON
15/06/2017
12:15:31:759
43
295
CHIX
15/06/2017
12:15:31:759
1
295
CHIX
15/06/2017
12:15:31:761
381
294.9
CHIX
15/06/2017
12:17:13:268
1001
294.9
XLON
15/06/2017
12:17:13:268
381
294.9
CHIX
15/06/2017
12:17:13:269
80
294.8
XLON
15/06/2017
12:17:13:269
183
294.8
XLON
15/06/2017
12:17:13:269
290
294.8
CHIX
15/06/2017
12:17:13:281
790
294.7
XLON
15/06/2017
12:17:13:281
711
294.7
XLON
15/06/2017
12:17:13:281
484
294.7
XLON
15/06/2017
12:17:13:281
236
294.8
CHIX
15/06/2017
12:20:42:661
564
294.6
XLON
15/06/2017
12:23:51:274
552
294.9
XLON
15/06/2017
12:23:54:257
584
294.9
XLON
15/06/2017
12:24:18:371
585
294.7
XLON
15/06/2017
12:24:18:371
381
294.7
TRQX
15/06/2017
12:24:18:371
381
294.7
CHIX
15/06/2017
12:24:18:371
381
294.7
BATE
15/06/2017
12:24:18:372
381
294.6
TRQX
15/06/2017
12:24:18:372
381
294.6
CHIX
15/06/2017
12:24:18:372
381
294.6
BATE
15/06/2017
12:24:18:380
700
294.6
XLON
15/06/2017
12:24:18:383
911
294.6
XLON
15/06/2017
12:29:45:900
677
295
XLON
15/06/2017
12:29:45:900
1000
295
XLON
15/06/2017
12:29:45:900
381
295
TRQX
15/06/2017
12:29:45:900
381
295
CHIX
15/06/2017
12:30:18:499
73
295
XLON
15/06/2017
12:30:18:499
70
295
XLON
15/06/2017
12:30:18:499
77
295
TRQX
15/06/2017
12:30:18:499
74
295
CHIX
15/06/2017
12:30:18:499
68
295
BATE
15/06/2017
12:31:44:203
126
295
XLON
15/06/2017
12:31:44:203
121
295
XLON
15/06/2017
12:31:44:203
90
295
TRQX
15/06/2017
12:31:44:203
183
295
TRQX
15/06/2017
12:31:44:203
97
295
CHIX
15/06/2017
12:31:44:203
177
295
CHIX
15/06/2017
12:31:44:203
381
295
BATE
15/06/2017
12:31:44:210
631
295
XLON
15/06/2017
12:31:44:210
650
295
XLON
15/06/2017
12:33:52:966
40
295
XLON
15/06/2017
12:33:52:967
573
295
XLON
15/06/2017
12:33:52:967
535
295
XLON
15/06/2017
12:33:52:967
200
295
TRQX
15/06/2017
12:33:52:967
181
295
TRQX
15/06/2017
12:33:52:968
381
295
CHIX
15/06/2017
12:33:52:968
381
295
BATE
15/06/2017
12:33:52:976
700
295
XLON
15/06/2017
12:33:52:979
157
295
XLON
15/06/2017
12:33:52:988
543
295
XLON
15/06/2017
12:33:52:990
700
295
XLON
15/06/2017
12:33:52:990
1
295
XLON
15/06/2017
12:33:53:833
381
294.9
TRQX
15/06/2017
12:33:53:833
381
294.9
CHIX
15/06/2017
12:33:53:833
7
294.9
BATE
15/06/2017
12:33:58:191
5
294.9
TRQX
15/06/2017
12:33:58:191
6
294.9
CHIX
15/06/2017
12:35:08:551
264
294.9
XLON
15/06/2017
12:36:32:016
352
294.9
XLON
15/06/2017
12:36:32:016
114
294.9
XLON
15/06/2017
12:36:32:016
284
294.9
XLON
15/06/2017
12:36:32:016
381
294.9
TRQX
15/06/2017
12:36:32:016
194
294.9
CHIX
15/06/2017
12:36:32:016
149
294.9
CHIX
15/06/2017
12:39:00:023
787
294.9
XLON
15/06/2017
12:39:00:023
460
294.9
XLON
15/06/2017
12:41:00:021
1335
295.2
XLON
15/06/2017
12:41:00:021
556
295.2
XLON
15/06/2017
12:42:00:008
556
295.2
XLON
15/06/2017
12:42:00:025
61
295.2
XLON
15/06/2017
12:42:00:025
556
295.2
XLON
15/06/2017
12:42:00:199
728
295.1
XLON
15/06/2017
12:42:00:200
47
295.1
XLON
15/06/2017
12:42:00:200
257
295.1
TRQX
15/06/2017
12:42:00:200
2877
295.1
CHIX
15/06/2017
12:42:00:200
381
295.1
CHIX
15/06/2017
12:42:00:200
381
295.1
BATE
15/06/2017
12:42:00:204
1300
295.1
XLON
15/06/2017
12:44:09:713
400
295.2
XLON
15/06/2017
12:44:51:526
531
295.2
XLON
15/06/2017
12:44:51:526
381
295.2
TRQX
15/06/2017
12:44:51:526
381
295.2
CHIX
15/06/2017
12:44:51:526
381
295.2
BATE
15/06/2017
12:45:18:242
316
295.3
XLON
15/06/2017
12:45:18:356
220
295.3
XLON
15/06/2017
12:45:28:541
109
295.2
XLON
15/06/2017
12:45:28:541
916
295.2
XLON
15/06/2017
12:45:28:541
41
295.2
TRQX
15/06/2017
12:45:28:541
340
295.2
TRQX
15/06/2017
12:45:28:542
381
295.2
CHIX
15/06/2017
12:45:28:545
289
295.1
TRQX
15/06/2017
12:45:28:545
270
295.1
CHIX
15/06/2017
12:45:28:607
750
295.2
XLON
15/06/2017
12:45:28:607
650
295.2
XLON
15/06/2017
12:45:28:741
689
295.2
XLON
15/06/2017
12:46:20:897
296
295.1
XLON
15/06/2017
12:46:20:897
723
295.1
XLON
15/06/2017
12:47:39:931
981
295.1
XLON
15/06/2017
12:47:39:931
381
295.1
TRQX
15/06/2017
12:47:39:931
381
295.1
CHIX
15/06/2017
12:47:39:931
381
295.1
BATE
15/06/2017
12:47:39:932
381
295
TRQX
15/06/2017
12:47:39:932
321
295
CHIX
15/06/2017
12:47:39:932
381
295
CHIX
15/06/2017
12:47:39:938
136
294.9
TRQX
15/06/2017
12:47:39:941
370
295
XLON
15/06/2017
12:48:04:931
943
294.9
XLON
15/06/2017
12:48:04:931
15
294.9
XLON
15/06/2017
12:48:04:931
20
294.9
BATE
15/06/2017
12:50:16:794
812
294.9
XLON
15/06/2017
12:50:16:794
33
294.9
XLON
15/06/2017
12:50:16:794
381
294.9
TRQX
15/06/2017
12:50:16:794
381
294.9
CHIX
15/06/2017
12:50:16:794
45
294.9
BATE
15/06/2017
12:50:16:794
336
294.9
BATE
15/06/2017
12:50:16:804
381
294.8
CHIX
15/06/2017
12:50:16:812
710
294.9
XLON
15/06/2017
12:50:16:812
283
294.9
XLON
15/06/2017
12:50:16:812
700
294.8
XLON
15/06/2017
12:50:16:812
550
294.9
XLON
15/06/2017
12:50:16:828
51
294.8
BATE
15/06/2017
12:51:20:752
100
295
XLON
15/06/2017
12:51:20:754
437
295
XLON
15/06/2017
12:51:21:004
381
294.9
CHIX
15/06/2017
12:51:46:635
1333
294.8
XLON
15/06/2017
12:51:46:639
381
294.8
CHIX
15/06/2017
12:51:46:642
381
294.8
TRQX
15/06/2017
12:51:46:644
300
294.7
XLON
15/06/2017
12:51:46:645
29
294.8
XLON
15/06/2017
12:51:46:645
403
294.7
XLON
15/06/2017
12:51:46:645
650
294.8
XLON
15/06/2017
12:51:46:646
381
294.8
CHIX
15/06/2017
12:59:45:088
381
294.9
CHIX
15/06/2017
12:59:45:182
709
294.9
XLON
15/06/2017
12:59:47:475
550
295.1
XLON
15/06/2017
12:59:51:139
846
295.1
XLON
15/06/2017
13:01:10:335
1300
295.2
XLON
15/06/2017
13:01:46:781
755
295.2
XLON
15/06/2017
13:01:46:781
489
295.2
XLON
15/06/2017
13:01:46:781
379
295.2
TRQX
15/06/2017
13:01:46:782
285
295.2
CHIX
15/06/2017
13:01:46:782
96
295.2
CHIX
15/06/2017
13:01:46:782
381
295.2
BATE
15/06/2017
13:01:47:306
2
295.2
TRQX
15/06/2017
13:01:47:762
1
295.2
BATE
15/06/2017
13:01:50:233
1
295.2
TRQX
15/06/2017
13:01:50:403
1
295.2
CHIX
15/06/2017
13:01:59:713
348
295.1
XLON
15/06/2017
13:01:59:713
589
295.1
XLON
15/06/2017
13:01:59:713
381
295.1
TRQX
15/06/2017
13:01:59:713
380
295.1
CHIX
15/06/2017
13:01:59:713
381
295.1
BATE
15/06/2017
13:01:59:723
518
295.1
XLON
15/06/2017
13:01:59:856
381
295.1
CHIX
15/06/2017
13:01:59:856
381
295.1
BATE
15/06/2017
13:01:59:857
269
295.1
XLON
15/06/2017
13:01:59:857
45
295.1
TRQX
15/06/2017
13:01:59:857
336
295.1
TRQX
15/06/2017
13:02:00:957
336
295.1
TRQX
15/06/2017
13:02:01:702
381
295.1
CHIX
15/06/2017
13:02:24:289
165
295.3
CHIX
15/06/2017
13:11:00:878
3836
295.2
XLON
15/06/2017
13:11:00:878
1244
295.2
XLON
15/06/2017
13:11:00:878
32
295.2
XLON
15/06/2017
13:11:00:878
381
295.2
TRQX
15/06/2017
13:11:00:878
1323
295.2
TRQX
15/06/2017
13:11:00:878
381
295.2
CHIX
15/06/2017
13:11:00:878
3185
295.2
CHIX
15/06/2017
13:11:00:878
331
295.2
BATE
15/06/2017
13:11:00:879
381
295.1
TRQX
15/06/2017
13:11:00:880
381
295.1
CHIX
15/06/2017
13:11:00:894
30
295.2
XLON
15/06/2017
13:11:00:894
1300
295.2
XLON
15/06/2017
13:11:00:894
170
295.2
XLON
15/06/2017
13:11:00:894
700
295.2
XLON
15/06/2017
13:11:00:902
381
295.1
BATE
15/06/2017
13:11:00:909
11
295.1
XLON
15/06/2017
13:11:00:909
724
295.1
XLON
15/06/2017
13:11:33:833
610
295.4
XLON
15/06/2017
13:11:33:836
381
295.4
CHIX
15/06/2017
13:11:33:838
62
295.3
TRQX
15/06/2017
13:11:33:838
340
295.3
CHIX
15/06/2017
13:11:33:839
41
295.3
CHIX
15/06/2017
13:11:33:844
655
295.3
XLON
15/06/2017
13:11:38:954
64
295.3
TRQX
15/06/2017
13:11:38:954
116
295.3
TRQX
15/06/2017
13:15:00:016
584
295.3
XLON
15/06/2017
13:15:00:016
512
295.3
XLON
15/06/2017
13:15:00:016
381
295.3
CHIX
15/06/2017
13:15:00:016
381
295.3
BATE
15/06/2017
13:15:00:017
381
295.3
TRQX
15/06/2017
13:15:00:131
1244
295.2
XLON
15/06/2017
13:15:08:437
381
295.2
TRQX
15/06/2017
13:15:08:437
381
295.2
CHIX
15/06/2017
13:15:08:448
163
295.2
XLON
15/06/2017
13:15:08:448
469
295.2
XLON
15/06/2017
13:15:08:448
128
295.2
XLON
15/06/2017
13:15:09:973
1244
295.1
XLON
15/06/2017
13:15:14:978
113
295.1
CHIX
15/06/2017
13:15:14:978
188
295.1
CHIX
15/06/2017
13:15:14:982
57
295.1
CHIX
15/06/2017
13:15:16:970
590
295.1
XLON
15/06/2017
13:16:06:007
113
295.1
TRQX
15/06/2017
13:16:06:007
24
295.1
TRQX
15/06/2017
13:16:06:007
78
295.1
CHIX
15/06/2017
13:16:06:007
23
295.1
CHIX
15/06/2017
13:16:06:007
15
295.1
CHIX
15/06/2017
13:16:06:007
105
295.1
CHIX
15/06/2017
13:16:06:007
81
295.1
CHIX
15/06/2017
13:16:58:060
68
295.1
XLON
15/06/2017
13:16:58:060
84
295.1
XLON
15/06/2017
13:16:58:060
177
295.1
TRQX
15/06/2017
13:16:58:061
180
295.1
CHIX
15/06/2017
13:17:15:991
649
294.9
XLON
15/06/2017
13:17:15:991
264
294.9
XLON
15/06/2017
13:17:15:992
381
294.9
CHIX
15/06/2017
13:17:43:220
517
294.8
XLON
15/06/2017
13:17:53:244
413
294.8
XLON
15/06/2017
13:17:53:244
99
294.8
CHIX
15/06/2017
13:18:43:411
62
294.8
XLON
15/06/2017
13:18:43:411
51
294.8
XLON
15/06/2017
13:18:43:411
74
294.8
TRQX
15/06/2017
13:18:43:411
55
294.8
TRQX
15/06/2017
13:18:43:411
44
294.8
BATE
15/06/2017
13:18:43:411
63
294.8
BATE
15/06/2017
13:20:19:261
1161
294.7
XLON
15/06/2017
13:20:19:261
1471
294.7
XLON
15/06/2017
13:20:19:261
381
294.7
TRQX
15/06/2017
13:20:19:261
381
294.7
CHIX
15/06/2017
13:20:19:261
381
294.7
BATE
15/06/2017
13:20:19:273
381
294.7
CHIX
15/06/2017
13:21:00:003
274
294.6
XLON
15/06/2017
13:21:00:003
113
294.6
XLON
15/06/2017
13:21:07:586
66
294.6
XLON
15/06/2017
13:21:07:586
397
294.6
XLON
15/06/2017
13:21:07:586
387
294.6
XLON
15/06/2017
13:21:07:586
381
294.6
TRQX
15/06/2017
13:22:01:107
1209
294.6
XLON
15/06/2017
13:23:00:015
752
294.5
XLON
15/06/2017
13:23:00:016
381
294.5
TRQX
15/06/2017
13:23:00:016
381
294.5
CHIX
15/06/2017
13:23:00:016
381
294.5
BATE
15/06/2017
13:23:14:968
947
294.5
XLON
15/06/2017
13:23:14:968
355
294.5
CHIX
15/06/2017
13:23:15:147
63
294.5
XLON
15/06/2017
13:23:15:277
12
294.5
CHIX
15/06/2017
13:23:15:277
26
294.5
CHIX
15/06/2017
13:23:50:864
111
294.4
XLON
15/06/2017
13:23:50:864
31
294.4
CHIX
15/06/2017
13:23:50:864
23
294.4
BATE
15/06/2017
13:23:55:077
40
294.4
XLON
15/06/2017
13:23:55:081
1607
294.4
XLON
15/06/2017
13:23:55:082
350
294.4
CHIX
15/06/2017
13:23:55:083
40
294.4
TRQX
15/06/2017
13:23:55:191
1244
294.3
XLON
15/06/2017
13:23:55:191
136
294.3
CHIX
15/06/2017
13:23:56:110
464
294.2
XLON
15/06/2017
13:23:56:110
752
294.2
XLON
15/06/2017
13:23:56:110
206
294.2
XLON
15/06/2017
13:25:00:276
381
294.1
TRQX
15/06/2017
13:25:00:382
50
294.1
CHIX
15/06/2017
13:25:05:264
109
294.1
XLON
15/06/2017
13:25:05:264
331
294.1
CHIX
15/06/2017
13:28:01:383
381
294.7
TRQX
15/06/2017
13:28:01:383
56
294.7
CHIX
15/06/2017
13:28:01:383
1
294.7
CHIX
15/06/2017
13:28:01:383
228
294.7
BATE
15/06/2017
13:29:56:187
1156
294.8
XLON
15/06/2017
13:29:56:187
1018
294.8
XLON
15/06/2017
13:29:56:187
381
294.8
CHIX
15/06/2017
13:29:56:194
381
294.8
CHIX
15/06/2017
13:29:57:122
910
294.8
XLON
15/06/2017
13:29:57:122
1400
294.8
XLON
15/06/2017
13:30:35:071
494
294.6
XLON
15/06/2017
13:30:35:072
113
294.6
TRQX
15/06/2017
13:30:35:072
100
294.6
TRQX
15/06/2017
13:30:35:074
745
294.6
XLON
15/06/2017
13:30:35:074
357
294.6
TRQX
15/06/2017
13:30:35:074
33
294.6
CHIX
15/06/2017
13:30:35:074
79
294.6
CHIX
15/06/2017
13:30:35:074
243
294.6
BATE
15/06/2017
13:30:35:074
138
294.6
BATE
15/06/2017
13:30:35:075
269
294.6
CHIX
15/06/2017
13:31:02:411
381
294.6
TRQX
15/06/2017
13:31:02:411
47
294.6
CHIX
15/06/2017
13:31:02:411
334
294.6
CHIX
15/06/2017
13:31:02:411
381
294.6
BATE
15/06/2017
13:31:02:412
976
294.6
XLON
15/06/2017
13:31:02:412
268
294.6
XLON
15/06/2017
13:31:02:421
46
294.6
CHIX
15/06/2017
13:31:02:421
310
294.6
CHIX
15/06/2017
13:31:02:581
250
294.6
XLON
15/06/2017
13:31:34:274
1244
294.6
XLON
15/06/2017
13:32:42:664
756
294.6
XLON
15/06/2017
13:35:21:415
806
294.6
XLON
15/06/2017
13:35:21:415
126
294.6
TRQX
15/06/2017
13:35:21:415
162
294.6
CHIX
15/06/2017
13:35:21:415
120
294.6
BATE
15/06/2017
13:35:21:415
127
294.6
BATE
15/06/2017
13:35:21:819
395
294.6
XLON
15/06/2017
13:35:21:819
47
294.6
XLON
15/06/2017
13:35:21:819
391
294.6
XLON
15/06/2017
13:35:21:820
255
294.6
TRQX
15/06/2017
13:35:21:820
219
294.6
CHIX
15/06/2017
13:35:21:820
134
294.6
BATE
15/06/2017
13:35:21:826
128
294.5
TRQX
15/06/2017
13:35:21:826
381
294.5
CHIX
15/06/2017
13:35:21:827
91
294.6
XLON
15/06/2017
13:35:21:827
700
294.5
XLON
15/06/2017
13:35:21:827
381
294.4
CHIX
15/06/2017
13:35:21:827
110
294.6
CHIX
15/06/2017
13:35:21:827
13
294.4
BATE
15/06/2017
13:35:21:833
111
294.5
TRQX
15/06/2017
13:35:21:840
93
294.5
XLON
15/06/2017
13:35:24:161
105
294.3
CHIX
15/06/2017
13:37:21:337
1239
294.4
XLON
15/06/2017
13:37:21:337
381
294.4
TRQX
15/06/2017
13:37:21:337
381
294.4
CHIX
15/06/2017
13:37:46:041
251
294.3
XLON
15/06/2017
13:37:46:041
88
294.3
XLON
15/06/2017
13:37:48:799
211
294.3
XLON
15/06/2017
13:37:48:801
466
294.3
XLON
15/06/2017
13:37:48:801
325
294.3
TRQX
15/06/2017
13:37:48:801
56
294.3
TRQX
15/06/2017
13:37:48:801
381
294.3
CHIX
15/06/2017
13:37:48:808
353
294.2
CHIX
15/06/2017
13:37:52:124
26
294.2
XLON
15/06/2017
13:38:00:008
22
294.2
XLON
15/06/2017
13:38:00:008
28
294.2
CHIX
15/06/2017
13:42:57:518
995
294.4
XLON
15/06/2017
13:42:57:518
381
294.4
TRQX
15/06/2017
13:42:57:518
381
294.4
CHIX
15/06/2017
13:42:57:518
363
294.4
BATE
15/06/2017
13:42:57:518
18
294.4
BATE
15/06/2017
13:42:57:527
621
294.4
XLON
15/06/2017
13:42:57:532
381
294.4
CHIX
15/06/2017
13:43:08:417
1523
294.4
XLON
15/06/2017
13:43:08:417
310
294.4
XLON
15/06/2017
13:43:08:419
381
294.4
TRQX
15/06/2017
13:43:08:419
381
294.4
CHIX
15/06/2017
13:43:08:419
381
294.4
BATE
15/06/2017
13:43:08:429
144
294.4
XLON
15/06/2017
13:43:08:429
3224
294.4
XLON
15/06/2017
13:43:08:442
289
294.4
XLON
15/06/2017
13:43:34:072
256
294.4
XLON
15/06/2017
13:43:34:073
302
294.4
CHIX
15/06/2017
13:43:34:078
259
294.4
TRQX
15/06/2017
13:43:51:887
213
294.4
CHIX
15/06/2017
13:44:15:781
182
294.4
CHIX
15/06/2017
13:44:15:781
133
294.4
CHIX
15/06/2017
13:44:23:210
184
294.4
XLON
15/06/2017
13:44:23:226
138
294.4
XLON
15/06/2017
13:44:23:226
55
294.4
XLON
15/06/2017
13:44:28:021
31
294.4
CHIX
15/06/2017
13:44:28:021
179
294.4
CHIX
15/06/2017
13:44:28:026
27
294.4
XLON
15/06/2017
13:44:33:013
1244
294.3
XLON
15/06/2017
13:44:37:235
134
294.3
TRQX
15/06/2017
13:44:37:235
372
294.3
CHIX
15/06/2017
13:46:19:238
676
294.2
XLON
15/06/2017
13:46:19:238
485
294.2
XLON
15/06/2017
13:46:19:238
83
294.2
XLON
15/06/2017
13:46:19:238
381
294.2
TRQX
15/06/2017
13:46:19:238
381
294.2
CHIX
15/06/2017
13:46:19:242
1902
294.1
XLON
15/06/2017
13:46:19:242
72
294.1
TRQX
15/06/2017
13:46:19:242
69
294.1
CHIX
15/06/2017
13:46:19:242
66
294.1
BATE
15/06/2017
13:46:19:253
650
294.1
XLON
15/06/2017
13:46:19:432
594
294.1
XLON
15/06/2017
13:46:19:432
381
294.1
CHIX
15/06/2017
13:46:40:617
200
293.8
XLON
15/06/2017
13:46:40:617
1266
293.8
XLON
15/06/2017
13:46:40:617
38
293.8
XLON
15/06/2017
13:50:02:592
574
293.8
XLON
15/06/2017
13:50:02:592
670
293.8
XLON
15/06/2017
13:50:02:592
136
293.8
CHIX
15/06/2017
13:50:02:592
245
293.8
CHIX
15/06/2017
13:50:02:592
381
293.8
BATE
15/06/2017
13:50:08:827
204
293.7
XLON
15/06/2017
13:50:08:827
381
293.7
TRQX
15/06/2017
13:50:08:827
367
293.7
CHIX
15/06/2017
13:50:08:829
114
293.7
XLON
15/06/2017
13:50:08:871
91
293.7
XLON
15/06/2017
13:54:17:725
61
293.6
XLON
15/06/2017
13:54:17:725
283
293.6
XLON
15/06/2017
13:54:17:725
349
293.6
TRQX
15/06/2017
13:54:17:725
381
293.6
CHIX
15/06/2017
13:54:17:725
381
293.6
BATE
15/06/2017
13:54:17:760
381
293.6
CHIX
15/06/2017
13:54:59:084
1244
293.5
XLON
15/06/2017
13:54:59:084
381
293.5
CHIX
15/06/2017
13:54:59:138
959
293.5
XLON
15/06/2017
13:54:59:138
48
293.5
CHIX
15/06/2017
13:54:59:172
333
293.5
CHIX
15/06/2017
13:54:59:173
381
293.5
TRQX
15/06/2017
13:55:13:217
3129
293.4
XLON
15/06/2017
13:55:13:217
106
293.3
CHIX
15/06/2017
14:00:23:029
576
293
XLON
15/06/2017
14:00:23:029
501
293
XLON
15/06/2017
14:00:23:029
218
293
TRQX
15/06/2017
14:00:23:030
62
293
XLON
15/06/2017
14:00:23:030
15
293
TRQX
15/06/2017
14:00:23:030
18
293
CHIX
15/06/2017
14:00:23:030
201
293
CHIX
15/06/2017
14:00:23:030
24
293
BATE
15/06/2017
14:00:23:030
357
293
BATE
15/06/2017
14:00:23:057
184
293
XLON
15/06/2017
14:00:35:370
17
293
XLON
15/06/2017
14:00:35:376
5
293
XLON
15/06/2017
14:00:35:418
13
293
CHIX
15/06/2017
14:00:35:418
13
293
CHIX
15/06/2017
14:00:35:418
22
293
BATE
15/06/2017
14:00:35:419
14
293
TRQX
15/06/2017
14:00:35:419
2
293
TRQX
15/06/2017
14:01:50:454
945
292.8
XLON
15/06/2017
14:01:50:454
299
292.8
XLON
15/06/2017
14:01:50:454
370
292.8
TRQX
15/06/2017
14:01:50:454
11
292.8
TRQX
15/06/2017
14:01:50:454
381
292.8
CHIX
15/06/2017
14:01:50:454
170
292.8
BATE
15/06/2017
14:01:50:454
211
292.8
BATE
15/06/2017
14:01:50:461
945
292.8
XLON
15/06/2017
14:03:39:152
1244
293
XLON
15/06/2017
14:03:42:216
381
293
TRQX
15/06/2017
14:04:11:745
1244
292.9
XLON
15/06/2017
14:04:11:770
351
292.9
XLON
15/06/2017
14:04:11:801
318
292.9
CHIX
15/06/2017
14:04:11:801
381
292.9
BATE
15/06/2017
14:04:11:803
55
292.8
XLON
15/06/2017
14:04:11:803
1189
292.8
XLON
15/06/2017
14:04:11:803
857
292.9
XLON
15/06/2017
14:04:11:803
36
292.9
XLON
15/06/2017
14:04:11:803
243
292.9
TRQX
15/06/2017
14:04:11:803
63
292.9
CHIX
15/06/2017
14:04:11:804
381
292.8
TRQX
15/06/2017
14:04:11:804
381
292.8
CHIX
15/06/2017
14:04:11:808
318
292.9
CHIX
15/06/2017
14:04:11:827
381
292.9
TRQX
15/06/2017
14:04:40:134
79
292.8
XLON
15/06/2017
14:04:40:134
592
292.8
XLON
15/06/2017
14:04:40:134
573
292.8
XLON
15/06/2017
14:04:40:134
1317
292.8
CHIX
15/06/2017
14:04:40:138
671
292.8
CHIX
15/06/2017
14:04:40:177
263
292.8
CHIX
15/06/2017
14:04:40:178
277
292.8
TRQX
15/06/2017
14:04:40:230
104
292.8
TRQX
15/06/2017
14:04:40:230
79
292.8
CHIX
15/06/2017
14:04:40:231
800
292.7
XLON
15/06/2017
14:04:47:960
162
292.6
XLON
15/06/2017
14:04:47:960
319
292.7
TRQX
15/06/2017
14:04:47:960
62
292.7
TRQX
15/06/2017
14:04:47:960
381
292.7
CHIX
15/06/2017
14:04:47:963
1262
292.6
XLON
15/06/2017
14:04:47:964
135
292.6
CHIX
15/06/2017
14:04:47:965
179
292.6
XLON
15/06/2017
14:04:47:965
700
292.5
XLON
15/06/2017
14:10:53:164
686
292.6
XLON
15/06/2017
14:10:53:164
558
292.6
XLON
15/06/2017
14:10:53:164
381
292.6
TRQX
15/06/2017
14:10:53:164
381
292.6
CHIX
15/06/2017
14:10:53:164
381
292.6
BATE
15/06/2017
14:10:53:172
558
292.6
XLON
15/06/2017
14:10:53:521
381
292.6
BATE
15/06/2017
14:11:05:182
381
292.5
TRQX
15/06/2017
14:11:05:182
381
292.5
CHIX
15/06/2017
14:13:45:528
906
292.5
XLON
15/06/2017
14:13:45:528
381
292.5
TRQX
15/06/2017
14:13:45:528
139
292.5
CHIX
15/06/2017
14:13:45:529
338
292.5
XLON
15/06/2017
14:13:45:529
242
292.5
CHIX
15/06/2017
14:13:45:533
1244
292.4
XLON
15/06/2017
14:13:45:534
381
292.4
TRQX
15/06/2017
14:13:45:534
381
292.4
CHIX
15/06/2017
14:13:45:534
33
292.4
BATE
15/06/2017
14:14:19:257
3380
292.3
XLON
15/06/2017
14:14:19:257
163
292.3
TRQX
15/06/2017
14:14:19:257
486
292.3
CHIX
15/06/2017
14:14:19:257
381
292.3
BATE
15/06/2017
14:14:19:268
700
292.2
XLON
15/06/2017
14:14:19:268
544
292.3
XLON
15/06/2017
14:14:19:311
427
292.1
XLON
15/06/2017
14:14:22:619
73
292
BATE
15/06/2017
14:14:22:632
381
291.8
CHIX
15/06/2017
14:14:29:271
351
291.8
XLON
15/06/2017
14:14:29:292
376
291.8
CHIX
15/06/2017
14:14:44:283
270
291.8
XLON
15/06/2017
14:14:44:283
172
291.8
XLON
15/06/2017
14:14:49:958
381
291.7
CHIX
15/06/2017
14:18:49:619
358
291.9
CHIX
15/06/2017
14:18:53:982
386
291.8
XLON
15/06/2017
14:18:53:982
381
291.8
TRQX
15/06/2017
14:18:53:982
381
291.8
CHIX
15/06/2017
14:18:59:779
729
291.7
XLON
15/06/2017
14:18:59:780
1
291.7
CHIX
15/06/2017
14:18:59:780
380
291.7
CHIX
15/06/2017
14:18:59:783
381
291.7
TRQX
15/06/2017
14:20:45:796
1244
291.7
XLON
15/06/2017
14:20:45:796
381
291.7
BATE
15/06/2017
14:20:45:805
1244
291.7
XLON
15/06/2017
14:21:35:351
165
291.6
XLON
15/06/2017
14:21:35:351
196
291.6
CHIX
15/06/2017
14:21:49:504
628
291.6
XLON
15/06/2017
14:21:49:668
919
291.5
XLON
15/06/2017
14:22:32:858
68
291.4
TRQX
15/06/2017
14:22:32:858
4
291.4
TRQX
15/06/2017
14:22:32:858
60
291.4
TRQX
15/06/2017
14:22:32:858
65
291.4
CHIX
15/06/2017
14:22:32:858
69
291.4
CHIX
15/06/2017
14:22:32:858
36
291.4
CHIX
15/06/2017
14:22:32:858
49
291.4
BATE
15/06/2017
14:22:33:524
381
291.3
TRQX
15/06/2017
14:22:33:524
136
291.3
CHIX
15/06/2017
14:22:33:524
245
291.3
CHIX
15/06/2017
14:26:39:457
441
291.3
XLON
15/06/2017
14:26:39:457
803
291.3
XLON
15/06/2017
14:26:39:457
381
291.3
TRQX
15/06/2017
14:26:39:457
381
291.3
CHIX
15/06/2017
14:26:39:457
381
291.3
BATE
15/06/2017
14:26:46:638
238
291.2
CHIX
15/06/2017
14:26:48:560
143
291.2
CHIX
15/06/2017
14:27:10:053
1244
291.1
XLON
15/06/2017
14:27:10:053
26
291.1
TRQX
15/06/2017
14:27:10:053
381
291.1
CHIX
15/06/2017
14:27:10:054
787
290.9
XLON
15/06/2017
14:27:10:054
51
291
CHIX
15/06/2017
14:27:10:054
25
291
CHIX
15/06/2017
14:31:36:415
422
291
XLON
15/06/2017
14:31:36:415
822
291
XLON
15/06/2017
14:31:36:415
381
291
TRQX
15/06/2017
14:31:36:415
357
291
CHIX
15/06/2017
14:31:36:415
381
291
BATE
15/06/2017
14:31:36:416
381
290.9
TRQX
15/06/2017
14:31:36:432
422
291
XLON
15/06/2017
14:31:36:432
400
291
XLON
15/06/2017
14:31:36:435
381
291
CHIX
15/06/2017
14:31:36:436
1025
290.8
XLON
15/06/2017
14:31:36:436
1297
290.8
XLON
15/06/2017
14:31:36:436
381
290.8
CHIX
15/06/2017
14:31:36:438
381
290.8
TRQX
15/06/2017
14:32:32:951
118
290.7
XLON
15/06/2017
14:32:32:951
135
290.7
CHIX
15/06/2017
14:32:32:951
35
290.7
CHIX
15/06/2017
14:32:32:951
61
290.7
CHIX
15/06/2017
14:32:32:951
164
290.7
BATE
15/06/2017
14:32:33:156
163
290.7
CHIX
15/06/2017
14:32:33:157
285
290.7
XLON
15/06/2017
14:33:57:191
547
290.6
XLON
15/06/2017
14:33:57:191
542
290.6
XLON
15/06/2017
14:33:57:191
381
290.6
CHIX
15/06/2017
14:33:57:194
28
290.5
TRQX
15/06/2017
14:33:57:201
650
290.5
XLON
15/06/2017
14:33:59:704
594
290.5
XLON
15/06/2017
14:33:59:716
571
290.4
XLON
15/06/2017
14:34:25:426
167
290.1
CHIX
15/06/2017
14:34:25:426
214
290.1
CHIX
15/06/2017
14:37:14:983
27
290.4
XLON
15/06/2017
14:39:00:005
548
290.4
XLON
15/06/2017
14:39:00:005
381
290.4
TRQX
15/06/2017
14:39:00:005
381
290.4
CHIX
15/06/2017
14:39:00:009
696
290.4
XLON
15/06/2017
14:39:51:629
381
290.3
TRQX
15/06/2017
14:39:51:630
262
290.3
CHIX
15/06/2017
14:39:51:630
119
290.3
CHIX
15/06/2017
14:44:01:914
1244
290.4
XLON
15/06/2017
14:44:01:914
381
290.4
TRQX
15/06/2017
14:44:01:914
381
290.4
CHIX
15/06/2017
14:44:01:914
329
290.4
BATE
15/06/2017
14:44:01:915
381
290.3
CHIX
15/06/2017
14:44:01:916
1244
290.3
XLON
15/06/2017
14:44:01:927
1094
290.4
XLON
15/06/2017
14:44:01:932
381
290.4
TRQX
15/06/2017
14:44:01:934
381
290.3
CHIX
15/06/2017
14:44:01:941
21
290.4
BATE
15/06/2017
14:44:01:941
360
290.4
BATE
15/06/2017
14:44:06:044
78
290.3
CHIX
15/06/2017
14:45:23:074
988
290.2
XLON
15/06/2017
14:45:23:074
381
290.2
TRQX
15/06/2017
14:45:23:074
21
290.2
CHIX
15/06/2017
14:45:23:074
600
290.2
CHIX
15/06/2017
14:45:23:091
381
290.2
CHIX
15/06/2017
14:45:31:601
1000
290
XLON
15/06/2017
14:45:31:601
785
290
XLON
15/06/2017
14:45:31:603
1
290
XLON
15/06/2017
14:45:31:615
650
290
XLON
15/06/2017
14:45:34:210
404
290
XLON
15/06/2017
14:45:49:336
153
290
XLON
15/06/2017
14:50:01:458
1244
290
XLON
15/06/2017
14:50:01:458
381
290
TRQX
15/06/2017
14:50:01:458
381
290
CHIX
15/06/2017
14:50:01:458
381
290
BATE
15/06/2017
14:50:01:459
197
289.9
XLON
15/06/2017
14:50:01:459
365
289.9
XLON
15/06/2017
14:50:01:459
111
289.9
XLON
15/06/2017
14:50:01:459
188
289.9
TRQX
15/06/2017
14:50:01:459
113
289.9
TRQX
15/06/2017
14:50:01:459
381
289.9
CHIX
15/06/2017
14:50:01:459
381
289.8
BATE
15/06/2017
14:50:01:471
381
289.9
CHIX
15/06/2017
14:50:01:474
195
289.9
TRQX
15/06/2017
14:50:01:485
600
289.9
XLON
15/06/2017
14:50:01:485
598
289.9
XLON
15/06/2017
14:54:09:543
440
289.8
XLON
15/06/2017
14:54:20:953
202
289.8
BATE
15/06/2017
14:54:20:954
381
289.8
TRQX
15/06/2017
14:54:20:954
381
289.8
CHIX
15/06/2017
14:54:20:954
179
289.8
BATE
15/06/2017
14:54:20:994
226
289.8
XLON
15/06/2017
14:54:20:994
381
289.8
CHIX
15/06/2017
14:54:25:259
1018
289.8
XLON
15/06/2017
14:54:25:294
381
289.8
CHIX
15/06/2017
14:54:27:192
381
289.7
CHIX
15/06/2017
14:54:35:231
381
289.7
TRQX
15/06/2017
14:54:35:235
381
289.7
CHIX
15/06/2017
14:54:35:244
1244
289.7
XLON
15/06/2017
14:54:35:471
613
289.6
XLON
15/06/2017
14:55:55:202
362
289.6
XLON
15/06/2017
14:55:55:202
121
289.6
XLON
15/06/2017
15:04:00:008
375
290.7
XLON
15/06/2017
15:04:00:008
381
290.7
TRQX
15/06/2017
15:04:00:008
381
290.7
CHIX
15/06/2017
15:04:00:008
381
290.7
BATE
15/06/2017
15:04:00:014
869
290.7
XLON
15/06/2017
15:04:00:019
381
290.7
BATE
15/06/2017
15:04:00:025
35
290.8
XLON
15/06/2017
15:04:00:025
359
290.8
XLON
15/06/2017
15:04:01:019
1754
290.7
TRQX
15/06/2017
15:04:01:019
3343
290.7
CHIX
15/06/2017
15:04:01:020
1
290.7
CHIX
15/06/2017
15:04:59:842
2909
290.7
XLON
15/06/2017
15:04:59:842
381
290.7
TRQX
15/06/2017
15:04:59:842
381
290.7
BATE
15/06/2017
15:10:00:010
28
291.3
XLON
15/06/2017
15:10:00:010
272
291.3
XLON
15/06/2017
15:10:00:010
660
291.3
XLON
15/06/2017
15:10:55:751
995
291.2
XLON
15/06/2017
15:10:55:751
1306
291.2
XLON
15/06/2017
15:10:55:751
381
291.2
TRQX
15/06/2017
15:10:55:751
381
291.2
CHIX
15/06/2017
15:10:55:763
1300
291.2
XLON
15/06/2017
15:13:21:550
412
291.2
XLON
15/06/2017
15:13:21:550
539
291.2
XLON
15/06/2017
15:13:21:550
381
291.2
TRQX
15/06/2017
15:13:21:550
354
291.2
CHIX
15/06/2017
15:13:21:550
381
291.2
BATE
15/06/2017
15:13:31:194
922
291.1
XLON
15/06/2017
15:13:31:194
322
291.1
XLON
15/06/2017
15:13:31:194
381
291.1
TRQX
15/06/2017
15:13:31:194
1057
291.1
CHIX
15/06/2017
15:13:31:195
381
291.1
BATE
15/06/2017
15:14:18:002
1633
291.1
XLON
15/06/2017
15:14:18:002
381
291.1
TRQX
15/06/2017
15:14:18:002
381
291.1
CHIX
15/06/2017
15:16:16:557
996
291.1
XLON
15/06/2017
15:16:16:557
23
291.1
XLON
15/06/2017
15:16:16:557
1200
291.1
XLON
15/06/2017
15:16:16:557
381
291.1
TRQX
15/06/2017
15:16:16:557
381
291.1
CHIX
15/06/2017
15:16:16:557
381
291.1
BATE
15/06/2017
15:17:17:376
573
291
XLON
15/06/2017
15:17:17:376
344
291
XLON
15/06/2017
15:17:17:376
1188
291
XLON
15/06/2017
15:17:17:376
293
291
TRQX
15/06/2017
15:17:17:376
88
291
TRQX
15/06/2017
15:17:17:376
381
291
CHIX
15/06/2017
15:17:17:376
27
291
BATE
15/06/2017
15:18:19:589
464
290.9
XLON
15/06/2017
15:18:19:589
525
290.9
XLON
15/06/2017
15:18:19:589
273
290.9
XLON
15/06/2017
15:18:19:589
837
290.9
XLON
15/06/2017
15:18:19:589
381
290.9
CHIX
15/06/2017
15:18:19:611
150
290.8
CHIX
15/06/2017
15:18:19:612
678
290.8
XLON
15/06/2017
15:18:19:614
22
290.8
XLON
15/06/2017
15:18:19:614
629
290.8
XLON
15/06/2017
15:18:19:676
381
290.8
CHIX
15/06/2017
15:19:00:300
631
290.9
XLON
15/06/2017
15:19:00:300
381
290.9
CHIX
15/06/2017
15:20:02:196
556
291.1
XLON
15/06/2017
15:20:02:285
352
291.1
XLON
15/06/2017
15:20:02:285
442
291.1
XLON
15/06/2017
15:20:02:285
352
291.1
XLON
15/06/2017
15:20:02:285
381
291.1
CHIX
15/06/2017
15:22:31:446
501
291.1
XLON
15/06/2017
15:22:31:446
582
291.1
XLON
15/06/2017
15:22:31:446
381
291.1
TRQX
15/06/2017
15:22:31:446
381
291.1
BATE
15/06/2017
15:22:31:451
381
291.1
CHIX
15/06/2017
15:22:31:458
1273
291.1
XLON
15/06/2017
15:24:01:006
1200
291.3
XLON
15/06/2017
15:24:01:006
381
291.3
BATE
15/06/2017
15:24:34:836
286
291.3
XLON
15/06/2017
15:24:34:836
381
291.3
TRQX
15/06/2017
15:24:34:836
381
291.3
CHIX
15/06/2017
15:24:34:848
958
291.3
XLON
15/06/2017
15:24:40:760
381
291.3
CHIX
15/06/2017
15:24:40:761
309
291.3
TRQX
15/06/2017
15:24:40:764
559
291.3
XLON
15/06/2017
15:24:40:766
94
291.3
XLON
15/06/2017
15:24:40:774
381
291.3
CHIX
15/06/2017
15:24:40:775
381
291.3
TRQX
15/06/2017
15:29:13:382
1244
291.7
XLON
15/06/2017
15:29:13:382
719
291.7
XLON
15/06/2017
15:29:13:382
127
291.7
XLON
15/06/2017
15:29:13:382
437
291.7
XLON
15/06/2017
15:29:13:382
381
291.7
TRQX
15/06/2017
15:29:13:382
381
291.7
BATE
15/06/2017
15:29:13:383
381
291.7
CHIX
15/06/2017
15:30:29:101
326
291.7
XLON
15/06/2017
15:30:29:101
626
291.7
XLON
15/06/2017
15:30:29:101
290
291.7
TRQX
15/06/2017
15:30:29:101
22
291.7
TRQX
15/06/2017
15:30:29:101
297
291.7
CHIX
15/06/2017
15:30:29:101
6
291.7
CHIX
15/06/2017
15:30:29:101
268
291.7
BATE
15/06/2017
15:30:29:101
113
291.7
BATE
15/06/2017
15:30:51:195
1311
291.7
XLON
15/06/2017
15:30:51:195
359
291.7
TRQX
15/06/2017
15:30:51:195
375
291.7
CHIX
15/06/2017
15:30:51:204
1926
291.6
XLON
15/06/2017
15:30:51:204
259
291.6
XLON
15/06/2017
15:30:51:204
16
291.6
TRQX
15/06/2017
15:30:51:204
365
291.6
TRQX
15/06/2017
15:30:51:204
364
291.6
CHIX
15/06/2017
15:30:51:204
17
291.6
CHIX
15/06/2017
15:31:00:003
213
291.5
XLON
15/06/2017
15:31:00:003
1031
291.5
XLON
15/06/2017
15:31:00:003
64
291.5
TRQX
15/06/2017
15:31:00:003
20
291.5
TRQX
15/06/2017
15:31:00:003
40
291.5
TRQX
15/06/2017
15:31:00:004
284
291.5
CHIX
15/06/2017
15:31:00:009
49
291.4
XLON
15/06/2017
15:31:08:960
2653
291.4
XLON
15/06/2017
15:31:08:960
381
291.4
CHIX
15/06/2017
15:31:08:960
52
291.4
BATE
15/06/2017
15:31:42:702
385
291.3
XLON
15/06/2017
15:34:01:006
419
291.4
XLON
15/06/2017
15:34:01:007
600
291.4
XLON
15/06/2017
15:34:01:007
381
291.4
TRQX
15/06/2017
15:34:01:007
259
291.4
CHIX
15/06/2017
15:34:01:007
381
291.4
BATE
15/06/2017
15:34:01:015
225
291.4
XLON
15/06/2017
15:34:01:021
111
291.4
XLON
15/06/2017
15:34:02:295
314
291.4
XLON
15/06/2017
15:34:02:295
1436
291.4
XLON
15/06/2017
15:34:02:295
381
291.4
TRQX
15/06/2017
15:34:02:295
381
291.4
CHIX
15/06/2017
15:34:02:295
381
291.4
BATE
15/06/2017
15:34:02:305
611
291.4
XLON
15/06/2017
15:35:51:997
381
291.3
CHIX
15/06/2017
15:35:51:998
1244
291.3
XLON
15/06/2017
15:35:51:998
381
291.3
TRQX
15/06/2017
15:36:07:807
261
291.3
CHIX
15/06/2017
15:37:48:702
382
291.6
XLON
15/06/2017
15:38:05:291
106
291.6
TRQX
15/06/2017
15:38:05:292
167
291.6
TRQX
15/06/2017
15:38:05:292
108
291.6
TRQX
15/06/2017
15:38:05:292
381
291.6
CHIX
15/06/2017
15:38:15:447
34
291.6
XLON
15/06/2017
15:39:01:006
109
291.6
XLON
15/06/2017
15:39:01:006
5
291.6
XLON
15/06/2017
15:39:01:006
115
291.6
CHIX
15/06/2017
15:39:01:006
147
291.6
CHIX
15/06/2017
15:39:01:006
46
291.6
CHIX
15/06/2017
15:39:01:006
199
291.6
BATE
15/06/2017
15:39:01:006
47
291.6
BATE
15/06/2017
15:39:01:006
135
291.6
BATE
15/06/2017
15:44:34:292
500
291.8
CHIX
15/06/2017
15:44:34:292
50
291.8
CHIX
15/06/2017
15:44:34:303
172
291.8
CHIX
15/06/2017
15:44:34:303
843
291.8
CHIX
15/06/2017
15:44:34:309
1244
291.7
XLON
15/06/2017
15:44:34:309
86
291.8
TRQX
15/06/2017
15:44:34:309
381
291.7
TRQX
15/06/2017
15:44:34:309
1435
291.7
TRQX
15/06/2017
15:44:34:309
3266
291.7
CHIX
15/06/2017
15:44:34:309
381
291.7
CHIX
15/06/2017
15:44:34:309
101
291.8
CHIX
15/06/2017
15:44:34:309
381
291.8
BATE
15/06/2017
15:44:34:310
7
291.7
TRQX
15/06/2017
15:44:34:310
79
291.7
TRQX
15/06/2017
15:44:34:310
381
291.7
BATE
15/06/2017
15:44:34:315
411
291.8
XLON
15/06/2017
15:44:34:324
96
291.8
TRQX
15/06/2017
15:44:34:471
760
291.8
XLON
15/06/2017
15:44:34:471
550
291.8
XLON
15/06/2017
15:44:35:214
231
291.8
XLON
15/06/2017
15:44:35:214
600
291.8
XLON
15/06/2017
15:44:36:973
30
291.8
XLON
15/06/2017
15:45:43:716
537
291.8
XLON
15/06/2017
15:47:37:125
1068
291.8
XLON
15/06/2017
15:47:37:125
176
291.8
XLON
15/06/2017
15:47:37:126
156
291.8
CHIX
15/06/2017
15:47:37:126
34
291.8
CHIX
15/06/2017
15:47:37:126
371
291.8
BATE
15/06/2017
15:47:37:138
409
291.8
CHIX
15/06/2017
15:47:37:138
191
291.8
CHIX
15/06/2017
15:49:01:439
226
291.9
XLON
15/06/2017
15:49:01:439
139
291.9
XLON
15/06/2017
15:49:28:733
1008
291.9
XLON
15/06/2017
15:49:28:733
1343
291.9
XLON
15/06/2017
15:49:28:733
381
291.9
TRQX
15/06/2017
15:49:28:734
556
291.9
CHIX
15/06/2017
15:49:28:734
392
291.9
CHIX
15/06/2017
15:49:28:734
123
291.9
CHIX
15/06/2017
15:49:28:734
589
291.9
CHIX
15/06/2017
15:49:28:734
156
291.9
BATE
15/06/2017
15:49:28:734
225
291.9
BATE
15/06/2017
15:52:23:496
710
291.9
XLON
15/06/2017
15:52:23:496
29
291.9
XLON
15/06/2017
15:52:23:508
446
291.9
XLON
15/06/2017
15:54:22:841
550
291.9
TRQX
15/06/2017
15:56:01:228
381
292
TRQX
15/06/2017
15:56:01:228
2102
292
CHIX
15/06/2017
15:56:01:228
1391
292
CHIX
15/06/2017
15:56:01:228
506
292
CHIX
15/06/2017
15:56:01:233
1200
292
XLON
15/06/2017
15:56:01:233
1300
292
XLON
15/06/2017
15:56:02:025
751
292
XLON
15/06/2017
15:56:02:026
2592
292
XLON
15/06/2017
15:56:02:026
2400
292
TRQX
15/06/2017
15:56:02:026
600
292
TRQX
15/06/2017
15:56:02:026
381
292
CHIX
15/06/2017
15:56:02:026
381
292
BATE
15/06/2017
15:56:02:079
413
291.9
XLON
15/06/2017
15:56:02:079
393
292
TRQX
15/06/2017
15:56:02:079
550
291.9
CHIX
15/06/2017
15:56:02:079
912
291.9
BATE
15/06/2017
15:56:02:084
730
292
XLON
15/06/2017
15:56:02:084
700
292
XLON
15/06/2017
15:56:02:097
613
292
XLON
15/06/2017
15:56:02:105
1343
292
XLON
15/06/2017
15:56:24:023
485
292
XLON
15/06/2017
15:56:24:023
579
292
XLON
15/06/2017
15:56:24:023
381
292
TRQX
15/06/2017
15:56:24:023
358
292
CHIX
15/06/2017
15:56:24:023
381
292
BATE
15/06/2017
15:56:24:033
216
292
XLON
15/06/2017
15:56:24:033
1300
292
XLON
15/06/2017
15:56:24:033
800
292
XLON
15/06/2017
15:56:51:340
1110
292
XLON
15/06/2017
15:56:51:340
275
292
XLON
15/06/2017
15:56:51:341
381
292
CHIX
15/06/2017
15:57:29:728
908
292.1
XLON
15/06/2017
15:57:29:728
336
292.1
XLON
15/06/2017
15:57:29:728
381
292.1
CHIX
15/06/2017
15:58:03:035
650
292.2
XLON
15/06/2017
15:58:03:035
579
292.2
XLON
15/06/2017
15:58:03:045
1342
292.2
XLON
15/06/2017
15:58:08:402
468
292.2
XLON
15/06/2017
15:58:08:402
46
292.2
XLON
15/06/2017
15:58:08:412
1342
292.2
XLON
15/06/2017
15:58:15:375
1348
292.2
XLON
15/06/2017
15:58:15:385
1094
292.2
XLON
15/06/2017
15:58:25:039
273
292.2
XLON
15/06/2017
15:58:25:039
757
292.2
XLON
15/06/2017
15:58:29:706
1601
292.2
XLON
15/06/2017
15:58:29:715
1301
292.2
XLON
15/06/2017
15:58:53:842
1039
292.2
XLON
15/06/2017
15:58:53:842
484
292.2
XLON
15/06/2017
15:58:53:842
381
292.1
TRQX
15/06/2017
15:58:53:842
381
292.2
TRQX
15/06/2017
15:58:53:842
381
291.9
CHIX
15/06/2017
15:58:53:842
347
292.2
CHIX
15/06/2017
15:58:53:842
287
292
CHIX
15/06/2017
15:58:53:842
276
292.1
CHIX
15/06/2017
15:58:53:842
381
292.2
BATE
15/06/2017
15:58:53:842
381
292.1
BATE
15/06/2017
15:58:53:853
381
292
CHIX
15/06/2017
15:58:53:860
402
292
XLON
15/06/2017
15:58:53:860
710
292
XLON
15/06/2017
15:58:53:860
700
292
XLON
15/06/2017
15:58:53:860
142
291.9
BATE
15/06/2017
15:58:57:071
1244
291.8
XLON
15/06/2017
15:58:57:071
1085
291.8
CHIX
15/06/2017
15:59:14:740
578
291.8
XLON
15/06/2017
15:59:14:740
666
291.8
XLON
15/06/2017
15:59:14:755
700
291.5
XLON
15/06/2017
15:59:14:755
710
291.6
XLON
15/06/2017
15:59:14:758
700
291.5
XLON
15/06/2017
15:59:14:760
1764
291.6
XLON
15/06/2017
15:59:14:760
600
291.6
XLON
15/06/2017
15:59:14:760
332
291.6
XLON
15/06/2017
15:59:14:760
700
291.5
XLON
15/06/2017
15:59:14:793
212
291.5
XLON
15/06/2017
15:59:14:793
700
291.5
XLON
15/06/2017
15:59:20:148
1585
291.3
XLON
15/06/2017
15:59:20:148
441
291.4
XLON
15/06/2017
15:59:21:802
153
291.3
XLON
15/06/2017
16:00:49:210
294
291.1
XLON
15/06/2017
16:01:52:516
12
291.1
XLON
15/06/2017
16:01:52:516
183
291.1
XLON
15/06/2017
16:01:52:516
235
291.1
XLON
15/06/2017
16:01:52:516
488
291.1
XLON
15/06/2017
16:01:52:516
381
291.1
TRQX
15/06/2017
16:01:52:516
162
291.1
CHIX
15/06/2017
16:01:52:516
219
291.1
CHIX
15/06/2017
16:01:52:517
12
291.1
XLON
15/06/2017
16:02:22:917
334
291.2
XLON
15/06/2017
16:02:22:917
381
291.2
CHIX
15/06/2017
16:02:22:918
314
291.2
TRQX
15/06/2017
16:02:22:919
381
291.2
BATE
15/06/2017
16:05:13:085
350
291.3
TRQX
15/06/2017
16:05:13:086
381
291.3
CHIX
15/06/2017
16:05:15:948
1244
291.2
XLON
15/06/2017
16:05:15:948
359
291.2
TRQX
15/06/2017
16:05:15:949
358
291.2
CHIX
15/06/2017
16:05:15:949
23
291.2
CHIX
15/06/2017
16:05:46:859
1244
291.1
XLON
15/06/2017
16:05:46:859
381
291.1
TRQX
15/06/2017
16:05:46:859
381
291.1
CHIX
15/06/2017
16:07:20:190
289
291
XLON
15/06/2017
16:07:20:190
1598
291
XLON
15/06/2017
16:07:20:190
424
291
XLON
15/06/2017
16:07:20:194
626
291
XLON
15/06/2017
16:07:20:194
214
291
TRQX
15/06/2017
16:07:20:194
108
291
TRQX
15/06/2017
16:07:20:194
59
291
TRQX
15/06/2017
16:07:20:194
273
291
CHIX
15/06/2017
16:07:20:194
108
291
CHIX
15/06/2017
16:07:20:194
381
291
BATE
15/06/2017
16:07:20:212
700
291
XLON
15/06/2017
16:07:20:214
544
291
XLON
15/06/2017
16:07:20:214
60
291
BATE
15/06/2017
16:07:20:214
321
291
BATE
15/06/2017
16:08:22:835
2383
290.9
XLON
15/06/2017
16:08:22:835
381
290.9
CHIX
15/06/2017
16:08:22:835
381
290.9
BATE
15/06/2017
16:08:22:836
381
290.9
TRQX
15/06/2017
16:08:35:043
308
290.8
CHIX
15/06/2017
16:08:35:043
71
290.8
CHIX
15/06/2017
16:08:35:043
4
290.8
BATE
15/06/2017
16:08:35:044
818
290.8
XLON
15/06/2017
16:08:35:044
475
290.8
TRQX
15/06/2017
16:10:44:424
1244
290.7
XLON
15/06/2017
16:10:44:425
3
290.7
TRQX
15/06/2017
16:10:44:425
376
290.7
TRQX
15/06/2017
16:10:44:425
2
290.7
TRQX
15/06/2017
16:10:44:425
3030
290.7
CHIX
15/06/2017
16:10:44:425
434
290.7
CHIX
15/06/2017
16:10:44:425
381
290.7
BATE
15/06/2017
16:10:44:489
542
290.7
XLON
15/06/2017
16:10:44:489
678
290.7
XLON
15/06/2017
16:10:44:489
24
290.7
XLON
15/06/2017
16:10:53:936
288
290.7
TRQX
15/06/2017
16:12:13:558
299
290.8
XLON
15/06/2017
16:12:13:558
473
290.8
XLON
15/06/2017
16:12:13:558
381
290.8
TRQX
15/06/2017
16:12:13:558
323
290.8
CHIX
15/06/2017
16:12:13:558
351
290.8
BATE
15/06/2017
16:12:13:558
30
290.8
BATE
15/06/2017
16:12:13:560
381
290.7
TRQX
15/06/2017
16:12:13:560
171
290.7
CHIX
15/06/2017
16:12:13:560
210
290.7
CHIX
15/06/2017
16:15:58:842
217
291.1
XLON
15/06/2017
16:15:58:842
125
291.1
XLON
15/06/2017
16:15:58:842
54
291.1
XLON
15/06/2017
16:16:01:745
2491
291
XLON
15/06/2017
16:16:01:750
700
291.1
XLON
15/06/2017
16:16:01:874
305
291.1
XLON
15/06/2017
16:17:00:007
614
291.1
XLON
15/06/2017
16:17:00:007
650
291.1
XLON
15/06/2017
16:17:09:543
1256
291.1
XLON
15/06/2017
16:18:24:025
820
291.1
XLON
15/06/2017
16:18:24:025
424
291.1
XLON
15/06/2017
16:18:24:025
381
291.1
CHIX
15/06/2017
16:18:24:025
1861
291.1
CHIX
15/06/2017
16:18:24:025
1630
291.1
CHIX
15/06/2017
16:18:24:025
381
291.1
BATE
15/06/2017
16:18:24:025
594
291.1
BATE
15/06/2017
16:18:24:026
1690
291.1
TRQX
15/06/2017
16:18:24:026
381
291.1
TRQX
15/06/2017
16:18:24:035
381
291.1
BATE
15/06/2017
16:18:25:838
2054
291.1
XLON
15/06/2017
16:18:25:838
381
291.1
TRQX
15/06/2017
16:18:25:838
316
291.1
CHIX
15/06/2017
16:18:27:253
1554
291
XLON
15/06/2017
16:18:27:254
381
291
TRQX
15/06/2017
16:18:27:254
1365
291
CHIX
15/06/2017
16:18:29:142
1032
290.9
XLON
15/06/2017
16:18:29:152
90
290.8
CHIX
15/06/2017
16:23:59:498
335
291.5
XLON
15/06/2017
16:23:59:498
237
291.5
XLON
15/06/2017
16:23:59:507
520
291.5
XLON
15/06/2017
16:24:17:007
580
291.5
XLON
15/06/2017
16:24:17:007
1
291.5
XLON
15/06/2017
16:24:17:007
319
291.5
XLON
15/06/2017
16:24:17:007
267
291.5
TRQX
15/06/2017
16:24:17:007
74
291.5
TRQX
15/06/2017
16:24:17:007
243
291.5
CHIX
15/06/2017
16:24:17:007
381
291.5
BATE
15/06/2017
16:24:50:465
920
291.5
XLON
15/06/2017
16:24:50:465
2202
291.6
XLON
15/06/2017
16:24:50:466
381
291.5
TRQX
15/06/2017
16:24:50:466
258
291.5
CHIX
15/06/2017
16:24:50:466
323
291.5
CHIX
15/06/2017
16:24:50:466
381
291.5
CHIX
15/06/2017
16:24:50:466
381
291.5
BATE
15/06/2017
16:24:50:478
1266
291.5
XLON
15/06/2017
16:24:50:478
1300
291.5
XLON
15/06/2017
16:25:17:207
77
291.5
TRQX
15/06/2017
16:26:09:277
70
291.5
TRQX
15/06/2017
16:26:09:278
1262
291.5
XLON
15/06/2017
16:26:09:278
58
291.5
TRQX
15/06/2017
16:26:09:278
176
291.5
TRQX
15/06/2017
16:26:09:278
713
291.5
TRQX
15/06/2017
16:26:09:278
211
291.5
CHIX
15/06/2017
16:26:09:278
170
291.5
CHIX
15/06/2017
16:26:09:278
1046
291.5
CHIX
15/06/2017
16:26:09:278
221
291.5
BATE
15/06/2017
16:26:09:282
230
291.5
XLON
15/06/2017
16:26:09:282
1199
291.5
XLON
15/06/2017
16:26:09:283
547
291.5
TRQX
15/06/2017
16:26:09:283
224
291.5
TRQX
15/06/2017
16:26:09:283
998
291.5
CHIX
15/06/2017
16:26:39:448
33
291.5
TRQX
15/06/2017
16:27:07:030
316
291.6
XLON
15/06/2017
16:27:07:030
162
291.6
XLON
15/06/2017
16:27:07:030
190
291.6
CHIX
15/06/2017
16:27:07:030
158
291.6
BATE
15/06/2017
16:27:07:042
600
291.6
XLON
15/06/2017
16:27:07:096
743
291.6
XLON
15/06/2017
16:27:16:046
300
291.6
BATE
15/06/2017
16:27:56:138
436
291.7
XLON
15/06/2017
16:27:56:138
1059
291.7
XLON
15/06/2017
16:27:56:138
37
291.7
XLON
15/06/2017
16:27:56:138
57
291.7
XLON
15/06/2017
16:27:56:138
140
291.7
XLON
15/06/2017
16:27:56:138
133
291.7
XLON
15/06/2017
16:27:56:157
1300
291.7
XLON
15/06/2017
16:28:10:264
73
291.8
XLON
15/06/2017
16:28:10:264
1526
291.8
XLON
15/06/2017
16:29:12:039
8
291.8
XLON
15/06/2017
16:29:12:039
376
291.8
XLON
15/06/2017
16:29:12:039
860
291.8
XLON
15/06/2017
16:29:12:039
306
291.8
TRQX
15/06/2017
16:29:12:039
75
291.8
TRQX
15/06/2017
16:29:12:039
74
291.8
CHIX
15/06/2017
16:29:12:039
307
291.8
CHIX
15/06/2017
16:29:12:039
71
291.8
BATE
15/06/2017
16:29:12:040
294
291.8
BATE
15/06/2017
16:29:12:746
1820
291.8
XLON
15/06/2017
16:29:12:756
3287
291.8
XLON
15/06/2017
16:29:46:349
250
291.8
BATE
15/06/2017
16:29:47:467
84
291.8
TRQX
15/06/2017
16:29:48:010
400
292
CHIX
15/06/2017
16:29:48:010
31
292
CHIX
15/06/2017
16:29:48:032
147
292
CHIX
15/06/2017
16:29:50:984
982
292
XLON
15/06/2017
16:29:50:984
120
292
XLON
15/06/2017
16:29:50:984
1359
292
CHIX
15/06/2017
16:35:09:318
400
291.3
XLON
15/06/2017
16:35:09:318
2486
291.3
XLON
15/06/2017
16:35:09:318
50
291.3
XLON
15/06/2017
16:35:09:318
294
291.3
XLON
15/06/2017
16:35:09:318
10354
291.3
XLON
15/06/2017
16:35:09:318
431
291.3
XLON
15/06/2017
16:35:09:318
261
291.3
XLON
15/06/2017
16:35:09:318
261
291.3
XLON
15/06/2017
16:35:09:318
1
291.3
XLON
15/06/2017
16:35:09:318
6649
291.3
XLON
15/06/2017
16:35:09:318
270
291.3
XLON
15/06/2017
16:35:09:318
265
291.3
XLON
15/06/2017
16:35:09:318
270
291.3
XLON
15/06/2017
16:35:09:318
2192
291.3
XLON
15/06/2017
16:35:09:318
7396
291.3
XLON
15/06/2017
16:35:09:318
40329
291.3
XLON
15/06/2017
16:35:09:318
496
291.3
XLON
15/06/2017
16:35:09:318
6221
291.3
XLON
15/06/2017
16:35:09:318
833
291.3
XLON
15/06/2017
16:35:09:318
331
291.3
XLON
15/06/2017
16:35:09:318
195
291.3
XLON
15/06/2017
16:35:09:318
1193
291.3
XLON
15/06/2017
16:35:09:318
1244
291.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEARAIELID