REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

27/06/2017 07:06

RNS Number : 2154J
Sports Direct International Plc
27 June 2017
Released: 27 June 2017
Sports Direct International Plc
27 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 June 2017 it purchased 918,880 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 99,498,520 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 541,103,849.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
26-Jun-17
Number of ordinary shares purchased:
51,101
Volume weighted average price paid per share:
296.20


Platform code
XLON
Date of purchase: 
26-Jun-17
Number of ordinary shares purchased:
563,695
Volume weighted average price paid per share:
296.39


Platform code
CHIX
Date of purchase: 
26-Jun-17
Number of ordinary shares purchased:
195,154
Volume weighted average price paid per share:
296.30
Platform code
TRQX
Date of purchase: 
26-Jun-17
Number of ordinary shares purchased:
108,930
Volume weighted average price paid per share:
296.29
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
23/06/2017
08:00:27:265
6
290.8
XLON
23/06/2017
08:00:27:265
58
290.8
XLON
23/06/2017
08:00:27:265
5
290.8
XLON
23/06/2017
08:00:27:265
34
290.8
XLON
23/06/2017
08:09:01:009
274
291.9
TRQX
23/06/2017
08:09:01:076
251
291.9
CHIX
23/06/2017
08:09:01:089
251
292.3
CHIX
23/06/2017
08:09:01:107
39
292.3
BATE
23/06/2017
08:09:37:353
74
292.3
TRQX
23/06/2017
08:09:37:353
311
292.8
BATE
23/06/2017
08:09:37:353
322
292.7
BATE
23/06/2017
08:14:31:986
140
293.6
XLON
23/06/2017
08:14:31:986
368
293.6
CHIX
23/06/2017
08:14:31:986
147
293.6
TRQX
23/06/2017
08:14:31:986
765
293.6
XLON
23/06/2017
08:14:31:986
221
293.6
TRQX
23/06/2017
08:14:31:986
368
293.5
TRQX
23/06/2017
08:14:31:987
138
293.5
CHIX
23/06/2017
08:14:31:987
368
293.3
TRQX
23/06/2017
08:14:31:987
230
293.5
CHIX
23/06/2017
08:14:31:987
368
293.3
CHIX
23/06/2017
08:14:31:997
837
293.4
XLON
23/06/2017
08:14:31:997
28
293.4
XLON
23/06/2017
08:14:32:004
368
293.4
CHIX
23/06/2017
08:14:32:013
905
293.4
XLON
23/06/2017
08:14:32:025
779
292.8
XLON
23/06/2017
08:14:36:833
95
292.7
TRQX
23/06/2017
08:14:36:833
294
292.8
XLON
23/06/2017
08:14:36:833
147
292.7
CHIX
23/06/2017
08:14:36:833
343
292.7
CHIX
23/06/2017
08:14:36:833
64
292.6
BATE
23/06/2017
08:14:36:833
172
292.7
TRQX
23/06/2017
08:14:36:833
368
292.8
CHIX
23/06/2017
08:14:41:846
340
292.5
XLON
23/06/2017
08:14:41:846
163
292.5
CHIX
23/06/2017
08:14:41:852
41
292.5
XLON
23/06/2017
08:14:41:853
377
292.5
XLON
23/06/2017
08:15:16:079
183
292.2
XLON
23/06/2017
08:20:54:616
178
292
XLON
23/06/2017
08:20:54:617
93
292
BATE
23/06/2017
08:21:48:947
368
292
CHIX
23/06/2017
08:21:48:948
3022
292
XLON
23/06/2017
08:21:48:948
275
292
BATE
23/06/2017
08:21:48:948
368
292
TRQX
23/06/2017
08:21:48:966
226
292
XLON
23/06/2017
08:21:48:966
192
292
TRQX
23/06/2017
08:21:48:967
200
292
CHIX
23/06/2017
08:22:00:010
201
292
TRQX
23/06/2017
08:22:00:010
241
292
BATE
23/06/2017
08:22:00:011
179
292
CHIX
23/06/2017
08:22:00:016
211
292
XLON
23/06/2017
08:22:13:198
34
291.9
TRQX
23/06/2017
08:22:13:198
148
291.9
CHIX
23/06/2017
08:22:13:198
154
291.9
TRQX
23/06/2017
08:22:13:198
117
291.9
CHIX
23/06/2017
08:26:07:130
226
292.4
XLON
23/06/2017
08:26:07:130
295
292.4
XLON
23/06/2017
08:26:09:571
70
292.4
XLON
23/06/2017
08:26:09:571
500
292.4
XLON
23/06/2017
08:31:12:060
229
293.1
XLON
23/06/2017
08:31:12:061
185
293.1
XLON
23/06/2017
08:31:12:061
764
293.1
XLON
23/06/2017
08:31:12:061
86
293.1
CHIX
23/06/2017
08:31:12:061
274
293.1
TRQX
23/06/2017
08:31:12:061
94
293.1
TRQX
23/06/2017
08:31:12:061
282
293.1
BATE
23/06/2017
08:31:12:061
94
293.1
XLON
23/06/2017
08:31:12:061
86
293.1
BATE
23/06/2017
08:31:12:061
282
293.1
CHIX
23/06/2017
08:35:15:811
2546
293.7
CHIX
23/06/2017
08:35:15:811
302
293.7
CHIX
23/06/2017
08:35:15:811
549
293.7
XLON
23/06/2017
08:35:15:811
255
293.7
CHIX
23/06/2017
08:35:15:811
156
293.7
XLON
23/06/2017
08:35:15:811
1198
293.7
TRQX
23/06/2017
08:35:15:811
522
293.7
XLON
23/06/2017
08:35:15:811
368
293.7
BATE
23/06/2017
08:35:15:811
766
293.7
TRQX
23/06/2017
08:35:15:820
1725
293.7
XLON
23/06/2017
08:35:15:820
1102
293.7
XLON
23/06/2017
08:35:15:820
437
293.7
XLON
23/06/2017
08:35:15:820
129
293.6
TRQX
23/06/2017
08:35:15:820
93
293.5
BATE
23/06/2017
08:35:15:833
103
293.7
BATE
23/06/2017
08:35:15:833
48
293.7
BATE
23/06/2017
08:35:15:833
370
293.7
BATE
23/06/2017
08:35:15:841
905
293.7
XLON
23/06/2017
08:35:15:858
217
293.7
BATE
23/06/2017
08:35:19:834
368
293.6
TRQX
23/06/2017
08:35:19:834
599
293.6
XLON
23/06/2017
08:35:19:835
368
293.6
CHIX
23/06/2017
08:36:04:157
261
294
XLON
23/06/2017
08:36:04:157
118
294
XLON
23/06/2017
08:36:04:158
332
294
CHIX
23/06/2017
08:36:05:858
129
294
XLON
23/06/2017
08:36:24:553
368
293.8
CHIX
23/06/2017
08:37:15:121
368
293.9
CHIX
23/06/2017
08:37:15:122
796
293.9
XLON
23/06/2017
08:37:15:122
368
293.9
TRQX
23/06/2017
08:37:15:122
534
293.9
XLON
23/06/2017
08:42:32:636
3
294.4
XLON
23/06/2017
08:51:39:343
466
294.8
BATE
23/06/2017
08:51:39:344
521
294.8
TRQX
23/06/2017
08:51:39:344
469
294.8
CHIX
23/06/2017
08:51:39:344
474
294.8
XLON
23/06/2017
08:51:39:351
669
294.8
CHIX
23/06/2017
08:51:39:351
368
294.8
TRQX
23/06/2017
08:51:39:352
503
294.8
CHIX
23/06/2017
08:51:39:579
368
294.8
CHIX
23/06/2017
08:51:39:579
271
294.8
XLON
23/06/2017
08:52:10:242
51
294.7
XLON
23/06/2017
08:52:10:242
259
294.7
TRQX
23/06/2017
08:52:10:242
44
294.7
TRQX
23/06/2017
08:52:10:242
65
294.7
TRQX
23/06/2017
08:52:10:242
44
294.7
XLON
23/06/2017
08:52:10:243
48
294.7
BATE
23/06/2017
08:52:10:243
153
294.7
CHIX
23/06/2017
08:52:10:243
52
294.7
BATE
23/06/2017
08:52:10:243
108
294.7
CHIX
23/06/2017
08:52:10:243
33
294.7
CHIX
23/06/2017
08:52:10:243
268
294.7
BATE
23/06/2017
08:52:10:257
133
294.7
XLON
23/06/2017
08:52:10:257
138
294.7
CHIX
23/06/2017
08:52:10:257
91
294.7
XLON
23/06/2017
08:52:10:257
98
294.7
CHIX
23/06/2017
08:52:15:519
136
294.7
BATE
23/06/2017
08:52:15:519
124
294.7
TRQX
23/06/2017
08:52:15:519
79
294.7
CHIX
23/06/2017
08:52:15:519
26
294.7
CHIX
23/06/2017
08:52:15:519
149
294.7
XLON
23/06/2017
08:52:15:519
209
294.7
XLON
23/06/2017
08:52:15:519
106
294.7
CHIX
23/06/2017
08:52:15:520
5
294.7
TRQX
23/06/2017
08:52:15:531
4
294.7
XLON
23/06/2017
08:56:20:103
1111
294.9
XLON
23/06/2017
08:56:20:103
874
294.9
XLON
23/06/2017
08:56:20:103
544
294.9
XLON
23/06/2017
08:56:20:103
2727
294.9
CHIX
23/06/2017
08:56:20:103
460
294.9
BATE
23/06/2017
08:56:20:103
368
294.9
CHIX
23/06/2017
08:56:20:103
476
294.9
CHIX
23/06/2017
08:56:20:103
368
294.9
BATE
23/06/2017
08:56:20:104
1508
294.9
TRQX
23/06/2017
08:56:20:104
1006
294.9
TRQX
23/06/2017
08:56:20:108
912
294.7
CHIX
23/06/2017
08:56:20:108
244
294.7
CHIX
23/06/2017
08:56:20:108
1573
294.7
CHIX
23/06/2017
08:56:20:108
108
294.7
BATE
23/06/2017
08:56:20:108
102
294.7
CHIX
23/06/2017
08:56:20:108
309
294.8
CHIX
23/06/2017
08:56:20:108
260
294.8
BATE
23/06/2017
08:56:20:114
368
294.7
TRQX
23/06/2017
08:56:20:148
1300
294.7
XLON
23/06/2017
08:56:20:148
415
294.7
XLON
23/06/2017
08:56:20:155
25
294.5
BATE
23/06/2017
08:57:07:335
62
294.4
XLON
23/06/2017
08:57:25:038
58
294.4
XLON
23/06/2017
08:57:32:069
45
294.4
XLON
23/06/2017
08:57:35:570
50
294.4
XLON
23/06/2017
08:57:36:745
49
294.4
XLON
23/06/2017
08:57:42:079
59
294.4
XLON
23/06/2017
08:58:03:340
106
294.4
CHIX
23/06/2017
08:58:05:467
37
294.4
XLON
23/06/2017
08:58:05:467
51
294.4
XLON
23/06/2017
08:58:05:467
49
294.4
XLON
23/06/2017
08:58:10:102
8
294.4
XLON
23/06/2017
08:58:10:102
200
294.4
XLON
23/06/2017
08:58:20:205
15
294.4
CHIX
23/06/2017
08:58:20:205
184
294.4
XLON
23/06/2017
08:58:20:217
66
294.4
TRQX
23/06/2017
08:58:20:218
90
294.4
CHIX
23/06/2017
08:58:24:994
100
294.4
XLON
23/06/2017
08:58:24:995
9
294.4
XLON
23/06/2017
09:01:52:885
311
294.7
XLON
23/06/2017
09:01:52:885
409
294.7
XLON
23/06/2017
09:04:05:898
820
294.6
XLON
23/06/2017
09:04:05:898
1501
294.6
XLON
23/06/2017
09:04:05:898
368
294.6
CHIX
23/06/2017
09:04:05:898
368
294.6
TRQX
23/06/2017
09:04:05:898
85
294.6
XLON
23/06/2017
09:04:05:898
368
294.6
BATE
23/06/2017
09:04:05:899
368
294.5
CHIX
23/06/2017
09:04:05:900
16
294.4
CHIX
23/06/2017
09:04:05:900
17
294.4
CHIX
23/06/2017
09:04:05:900
33
294.4
CHIX
23/06/2017
09:04:05:910
378
294.3
TRQX
23/06/2017
09:04:05:913
1300
294.6
XLON
23/06/2017
09:04:05:915
548
294.6
XLON
23/06/2017
09:04:05:915
815
294.6
XLON
23/06/2017
09:04:05:937
368
294.5
CHIX
23/06/2017
09:04:05:937
343
294.5
XLON
23/06/2017
09:04:12:165
422
294.5
XLON
23/06/2017
09:04:20:191
364
294.5
XLON
23/06/2017
09:04:29:895
368
294.4
CHIX
23/06/2017
09:04:29:895
973
294.4
XLON
23/06/2017
09:04:29:895
368
294.4
TRQX
23/06/2017
09:04:29:895
905
294.4
XLON
23/06/2017
09:04:29:904
73
294.3
TRQX
23/06/2017
09:04:29:904
404
294.4
XLON
23/06/2017
09:04:29:904
78
294.3
CHIX
23/06/2017
09:04:29:904
290
294.3
CHIX
23/06/2017
09:06:37:135
780
294.2
XLON
23/06/2017
09:06:37:135
539
294.2
CHIX
23/06/2017
09:06:37:135
368
294.2
TRQX
23/06/2017
09:06:37:135
368
294.2
BATE
23/06/2017
09:06:37:135
905
294.2
XLON
23/06/2017
09:06:38:839
342
294.1
CHIX
23/06/2017
09:06:38:839
372
294.1
XLON
23/06/2017
09:11:28:007
386
294.3
XLON
23/06/2017
09:11:28:007
266
294.3
XLON
23/06/2017
09:11:28:043
73
294.3
BATE
23/06/2017
09:11:28:043
295
294.3
BATE
23/06/2017
09:11:28:043
368
294.3
CHIX
23/06/2017
09:11:28:074
82
294.3
CHIX
23/06/2017
09:13:01:585
1360
294.5
XLON
23/06/2017
09:14:01:792
96
294.7
CHIX
23/06/2017
09:14:01:792
190
294.7
XLON
23/06/2017
09:14:01:792
84
294.7
XLON
23/06/2017
09:14:20:280
95
294.7
TRQX
23/06/2017
09:14:20:280
70
294.7
XLON
23/06/2017
09:14:25:961
524
294.9
XLON
23/06/2017
09:16:07:932
93
294.9
CHIX
23/06/2017
09:20:05:842
58
294.9
TRQX
23/06/2017
09:20:05:843
64
294.9
BATE
23/06/2017
09:20:05:843
142
294.9
CHIX
23/06/2017
09:20:05:843
133
294.9
CHIX
23/06/2017
09:20:05:843
160
294.9
TRQX
23/06/2017
09:20:05:843
95
294.9
BATE
23/06/2017
09:20:05:843
57
294.9
BATE
23/06/2017
09:20:05:843
969
294.9
XLON
23/06/2017
09:20:05:854
1855
294.9
XLON
23/06/2017
09:20:05:854
368
294.9
TRQX
23/06/2017
09:20:08:008
625
294.8
XLON
23/06/2017
09:20:08:008
204
294.8
BATE
23/06/2017
09:20:08:008
164
294.8
BATE
23/06/2017
09:20:08:008
368
294.8
CHIX
23/06/2017
09:20:08:008
280
294.8
XLON
23/06/2017
09:20:08:008
292
294.8
TRQX
23/06/2017
09:20:13:971
61
294.7
CHIX
23/06/2017
09:20:13:971
307
294.7
CHIX
23/06/2017
09:20:13:971
368
294.7
TRQX
23/06/2017
09:20:13:981
354
294.7
TRQX
23/06/2017
09:20:13:981
297
294.7
XLON
23/06/2017
09:20:13:982
216
294.7
XLON
23/06/2017
09:20:13:982
368
294.7
CHIX
23/06/2017
09:25:58:595
458
295.3
XLON
23/06/2017
09:26:05:496
160
295.3
XLON
23/06/2017
09:26:05:496
140
295.3
XLON
23/06/2017
09:26:05:497
98
295.3
BATE
23/06/2017
09:26:05:497
40
295.3
XLON
23/06/2017
09:26:05:497
127
295.3
CHIX
23/06/2017
09:26:05:497
272
295.3
TRQX
23/06/2017
09:26:05:506
18
295.3
BATE
23/06/2017
09:26:05:506
284
295.3
XLON
23/06/2017
09:26:06:452
368
295.3
CHIX
23/06/2017
09:27:34:865
1000
295.4
XLON
23/06/2017
09:27:34:866
66
295.4
XLON
23/06/2017
09:27:46:381
48
295.4
XLON
23/06/2017
09:27:46:381
91
295.4
CHIX
23/06/2017
09:27:46:381
56
295.4
XLON
23/06/2017
09:27:46:381
53
295.4
TRQX
23/06/2017
09:27:46:389
125
295.4
TRQX
23/06/2017
09:32:55:632
286
295.6
XLON
23/06/2017
09:32:55:632
287
295.6
XLON
23/06/2017
09:32:55:632
332
295.6
XLON
23/06/2017
09:32:55:633
379
295.6
CHIX
23/06/2017
09:32:55:633
368
295.6
TRQX
23/06/2017
09:32:55:633
512
295.6
TRQX
23/06/2017
09:32:55:633
221
295.6
BATE
23/06/2017
09:32:55:633
1154
295.6
TRQX
23/06/2017
09:32:55:633
147
295.6
BATE
23/06/2017
09:32:55:633
1425
295.6
CHIX
23/06/2017
09:32:55:633
1035
295.6
CHIX
23/06/2017
09:32:55:652
368
295.6
BATE
23/06/2017
09:32:57:810
257
295.6
XLON
23/06/2017
09:32:57:810
308
295.6
TRQX
23/06/2017
09:32:57:811
368
295.6
CHIX
23/06/2017
09:32:59:902
2690
295.5
XLON
23/06/2017
09:32:59:902
87
295.5
BATE
23/06/2017
09:32:59:902
922
295.5
XLON
23/06/2017
09:32:59:902
226
295.5
BATE
23/06/2017
09:32:59:902
244
295.5
TRQX
23/06/2017
09:32:59:902
260
295.5
CHIX
23/06/2017
09:32:59:902
100
295.5
TRQX
23/06/2017
09:32:59:902
108
295.5
CHIX
23/06/2017
09:32:59:902
55
295.5
BATE
23/06/2017
09:32:59:902
24
295.5
TRQX
23/06/2017
09:32:59:912
368
295.5
CHIX
23/06/2017
09:32:59:921
59
295.4
CHIX
23/06/2017
09:32:59:921
1209
295.5
XLON
23/06/2017
09:32:59:921
2576
295.5
XLON
23/06/2017
09:32:59:921
207
295.4
CHIX
23/06/2017
09:32:59:921
126
295.4
BATE
23/06/2017
09:32:59:921
73
295.4
CHIX
23/06/2017
09:32:59:921
237
295.4
CHIX
23/06/2017
09:32:59:921
267
295.4
CHIX
23/06/2017
09:32:59:921
141
295.4
CHIX
23/06/2017
09:32:59:925
368
295.5
CHIX
23/06/2017
09:32:59:933
1846
295.5
XLON
23/06/2017
09:32:59:934
76
295.5
XLON
23/06/2017
09:37:24:015
310
295.5
XLON
23/06/2017
09:38:15:069
177
295.5
CHIX
23/06/2017
09:40:12:326
100
296
CHIX
23/06/2017
09:40:12:432
625
296
XLON
23/06/2017
09:40:12:432
268
296
CHIX
23/06/2017
09:40:37:806
368
296
CHIX
23/06/2017
09:40:37:806
368
295.9
BATE
23/06/2017
09:40:37:806
368
295.9
TRQX
23/06/2017
09:40:37:806
368
296
TRQX
23/06/2017
09:40:37:806
368
296
BATE
23/06/2017
09:40:37:806
3687
296
XLON
23/06/2017
09:40:37:806
3204
295.9
XLON
23/06/2017
09:40:37:806
368
295.9
CHIX
23/06/2017
09:40:37:817
368
295.8
TRQX
23/06/2017
09:40:37:817
368
295.8
CHIX
23/06/2017
09:40:37:818
368
295.9
TRQX
23/06/2017
09:40:37:819
368
295.9
CHIX
23/06/2017
09:40:37:827
910
295.9
XLON
23/06/2017
09:40:37:827
406
295.9
XLON
23/06/2017
09:40:37:827
700
295.8
XLON
23/06/2017
09:40:37:827
368
295.7
TRQX
23/06/2017
09:40:37:829
62
296
BATE
23/06/2017
09:43:28:766
705
295.9
XLON
23/06/2017
09:49:01:762
368
296
CHIX
23/06/2017
09:49:01:762
294
296
TRQX
23/06/2017
09:49:01:762
189
296
BATE
23/06/2017
09:49:01:762
905
296
XLON
23/06/2017
09:49:01:762
1808
296
CHIX
23/06/2017
09:49:01:762
74
296
TRQX
23/06/2017
09:49:01:762
179
296
BATE
23/06/2017
09:49:01:762
1401
296
XLON
23/06/2017
09:49:01:762
1512
296
CHIX
23/06/2017
09:49:01:766
181
295.9
CHIX
23/06/2017
09:49:01:766
187
295.9
CHIX
23/06/2017
09:49:01:766
178
295.9
TRQX
23/06/2017
09:49:01:766
190
295.9
TRQX
23/06/2017
09:49:01:772
600
295.9
XLON
23/06/2017
09:49:01:772
700
296
XLON
23/06/2017
09:49:01:775
117
295.9
TRQX
23/06/2017
09:49:01:775
1273
296
XLON
23/06/2017
09:49:01:775
206
296
XLON
23/06/2017
09:49:01:775
1000
296
XLON
23/06/2017
09:49:01:784
61
295.9
TRQX
23/06/2017
09:49:01:786
300
296
CHIX
23/06/2017
09:49:06:041
905
295.8
XLON
23/06/2017
09:49:06:046
183
295.8
XLON
23/06/2017
09:49:43:138
59
295.7
XLON
23/06/2017
09:49:43:138
106
295.7
XLON
23/06/2017
09:50:15:160
109
295.7
XLON
23/06/2017
09:50:15:161
127
295.7
XLON
23/06/2017
09:50:15:161
368
295.7
BATE
23/06/2017
09:50:15:161
284
295.7
XLON
23/06/2017
09:50:15:161
152
295.7
CHIX
23/06/2017
09:50:15:161
167
295.7
XLON
23/06/2017
09:50:15:161
368
295.7
TRQX
23/06/2017
09:50:15:161
89
295.7
CHIX
23/06/2017
09:50:15:161
127
295.7
CHIX
23/06/2017
09:50:15:170
109
295.7
XLON
23/06/2017
09:50:15:170
438
295.7
XLON
23/06/2017
09:50:15:175
655
295.7
XLON
23/06/2017
09:50:30:197
368
295.7
XLON
23/06/2017
09:50:30:210
427
295.7
XLON
23/06/2017
09:51:08:994
498
295.7
XLON
23/06/2017
09:51:08:994
403
295.7
XLON
23/06/2017
09:51:08:995
366
295.7
CHIX
23/06/2017
09:51:19:104
262
295.7
XLON
23/06/2017
09:51:19:104
259
295.7
TRQX
23/06/2017
09:51:19:104
106
295.7
TRQX
23/06/2017
09:51:19:106
147
295.6
TRQX
23/06/2017
09:51:19:111
506
295.7
XLON
23/06/2017
09:51:20:775
650
295.7
XLON
23/06/2017
09:51:20:775
700
295.7
XLON
23/06/2017
09:51:23:814
700
295.7
XLON
23/06/2017
09:51:27:084
700
295.7
XLON
23/06/2017
09:51:37:791
323
295.6
XLON
23/06/2017
09:51:53:693
75
295.4
XLON
23/06/2017
09:51:53:694
203
295.4
XLON
23/06/2017
09:51:58:344
125
295.4
XLON
23/06/2017
09:51:58:380
23
295.4
XLON
23/06/2017
09:52:10:199
841
295.3
XLON
23/06/2017
09:52:10:199
920
295.3
XLON
23/06/2017
09:52:36:954
344
295.3
CHIX
23/06/2017
09:52:36:954
24
295.3
CHIX
23/06/2017
09:52:36:954
668
295.3
XLON
23/06/2017
09:52:36:954
145
295.3
TRQX
23/06/2017
09:52:51:676
89
295.3
XLON
23/06/2017
09:52:54:825
155
295.3
XLON
23/06/2017
09:52:54:850
58
295.3
XLON
23/06/2017
09:52:58:745
93
295.3
XLON
23/06/2017
09:52:58:805
133
295.3
XLON
23/06/2017
09:52:58:805
455
295.3
XLON
23/06/2017
09:52:59:596
133
295.3
XLON
23/06/2017
09:53:19:096
46
295.3
CHIX
23/06/2017
09:53:19:096
19
295.3
XLON
23/06/2017
09:53:19:096
35
295.3
CHIX
23/06/2017
09:53:19:096
25
295.3
CHIX
23/06/2017
09:53:19:096
28
295.3
XLON
23/06/2017
09:53:19:097
36
295.3
TRQX
23/06/2017
09:53:19:097
36
295.3
TRQX
23/06/2017
09:53:19:097
40
295.3
TRQX
23/06/2017
09:53:19:109
22
295.3
BATE
23/06/2017
09:53:19:111
4
295.3
TRQX
23/06/2017
09:53:21:163
119
295.3
XLON
23/06/2017
09:53:21:163
52
295.3
XLON
23/06/2017
09:53:21:165
18
295.3
CHIX
23/06/2017
09:53:21:171
15
295.3
XLON
23/06/2017
09:53:21:179
424
295.3
XLON
23/06/2017
09:53:31:969
2016
295.3
XLON
23/06/2017
09:53:38:241
905
295.2
XLON
23/06/2017
09:53:38:250
368
295.2
TRQX
23/06/2017
09:53:38:255
1342
295.2
XLON
23/06/2017
09:54:29:108
427
295.1
XLON
23/06/2017
09:54:29:108
569
295.1
XLON
23/06/2017
09:54:29:109
368
295.1
CHIX
23/06/2017
09:54:29:117
479
295.1
XLON
23/06/2017
09:54:29:144
100
295.1
XLON
23/06/2017
09:54:29:144
284
295.1
XLON
23/06/2017
10:00:19:501
3148
295.7
XLON
23/06/2017
10:00:29:937
600
295.6
XLON
23/06/2017
10:00:29:939
368
295.6
TRQX
23/06/2017
10:00:29:939
368
295.6
BATE
23/06/2017
10:00:29:939
368
295.6
CHIX
23/06/2017
10:00:29:939
81
295.6
XLON
23/06/2017
10:02:32:779
368
295.6
CHIX
23/06/2017
10:02:32:779
414
295.6
XLON
23/06/2017
10:02:32:779
491
295.6
XLON
23/06/2017
10:02:32:780
368
295.6
TRQX
23/06/2017
10:02:32:780
368
295.6
BATE
23/06/2017
10:05:43:891
556
295.9
XLON
23/06/2017
10:12:14:704
89
295.9
XLON
23/06/2017
10:12:14:705
91
295.9
TRQX
23/06/2017
10:16:04:922
2014
295.8
TRQX
23/06/2017
10:16:04:922
3492
295.8
CHIX
23/06/2017
10:16:04:922
368
295.8
TRQX
23/06/2017
10:16:04:922
368
295.8
BATE
23/06/2017
10:16:04:922
905
295.8
XLON
23/06/2017
10:16:04:922
368
295.8
CHIX
23/06/2017
10:16:04:922
400
295.8
XLON
23/06/2017
10:16:04:922
692
295.8
BATE
23/06/2017
10:16:04:922
4221
295.8
XLON
23/06/2017
10:16:04:922
277
295.7
TRQX
23/06/2017
10:16:04:923
332
295.6
CHIX
23/06/2017
10:16:04:927
361
295.5
CHIX
23/06/2017
10:16:04:928
368
295.5
BATE
23/06/2017
10:16:04:931
368
295.5
CHIX
23/06/2017
10:16:04:931
119
295.4
CHIX
23/06/2017
10:16:04:942
467
295.5
XLON
23/06/2017
10:16:04:942
263
295.6
XLON
23/06/2017
10:16:04:942
700
295.5
XLON
23/06/2017
10:16:04:948
6
295.8
BATE
23/06/2017
10:16:04:962
750
295.6
XLON
23/06/2017
10:16:04:962
443
295.6
XLON
23/06/2017
10:16:04:962
237
295.6
XLON
23/06/2017
10:18:08:814
368
295.5
CHIX
23/06/2017
10:18:08:814
324
295.5
TRQX
23/06/2017
10:18:08:814
1077
295.5
XLON
23/06/2017
10:18:08:814
84
295.5
XLON
23/06/2017
10:18:08:822
24
295.4
XLON
23/06/2017
10:18:08:822
372
295.4
XLON
23/06/2017
10:18:08:822
421
295.4
XLON
23/06/2017
10:18:08:822
88
295.4
XLON
23/06/2017
10:18:08:823
930
295.4
CHIX
23/06/2017
10:18:08:833
520
295.4
XLON
23/06/2017
10:18:08:833
307
295.4
XLON
23/06/2017
10:18:08:846
368
295.4
CHIX
23/06/2017
10:21:19:270
368
295.4
CHIX
23/06/2017
10:21:19:275
454
295.4
XLON
23/06/2017
10:25:55:053
327
295.3
XLON
23/06/2017
10:25:55:053
368
295.3
CHIX
23/06/2017
10:25:55:053
368
295.3
BATE
23/06/2017
10:25:55:053
368
295.3
TRQX
23/06/2017
10:25:55:053
718
295.3
XLON
23/06/2017
10:25:55:053
1082
295.3
XLON
23/06/2017
10:28:17:580
715
295.5
XLON
23/06/2017
10:28:17:580
506
295.5
XLON
23/06/2017
10:29:44:698
700
295.5
XLON
23/06/2017
10:30:03:014
652
295.5
XLON
23/06/2017
10:30:25:228
368
295.3
CHIX
23/06/2017
10:30:25:232
700
295.5
XLON
23/06/2017
10:31:33:043
612
295.5
XLON
23/06/2017
10:31:59:253
1084
295.4
XLON
23/06/2017
10:31:59:253
60
295.5
XLON
23/06/2017
10:31:59:266
529
295.5
XLON
23/06/2017
10:33:00:008
533
295.5
XLON
23/06/2017
10:33:15:051
3650
295.4
XLON
23/06/2017
10:33:25:476
100
295.4
XLON
23/06/2017
10:34:18:763
1870
295.4
TRQX
23/06/2017
10:34:18:763
2161
295.4
XLON
23/06/2017
10:34:18:763
368
295.4
BATE
23/06/2017
10:34:18:763
368
295.4
TRQX
23/06/2017
10:34:18:763
368
295.4
CHIX
23/06/2017
10:34:18:790
283
295.3
XLON
23/06/2017
10:34:18:790
206
295.3
TRQX
23/06/2017
10:34:18:790
622
295.3
XLON
23/06/2017
10:34:18:790
368
295.3
BATE
23/06/2017
10:34:18:790
162
295.3
TRQX
23/06/2017
10:34:18:791
348
295.3
CHIX
23/06/2017
10:34:18:791
20
295.3
CHIX
23/06/2017
10:34:18:802
348
295.3
CHIX
23/06/2017
10:34:45:450
368
295.2
CHIX
23/06/2017
10:34:45:460
63
295.2
XLON
23/06/2017
10:34:46:188
368
295.2
CHIX
23/06/2017
10:34:46:188
551
295.2
XLON
23/06/2017
10:34:46:404
496
295.1
XLON
23/06/2017
10:34:55:848
121
295.1
BATE
23/06/2017
10:34:55:849
90
295.1
CHIX
23/06/2017
10:35:04:561
200
295.1
CHIX
23/06/2017
10:35:17:006
78
295.1
CHIX
23/06/2017
10:35:17:006
1
295.1
CHIX
23/06/2017
10:35:17:007
93
295.1
XLON
23/06/2017
10:35:24:085
64
295.1
XLON
23/06/2017
10:39:22:007
597
294.9
XLON
23/06/2017
10:41:02:008
308
294.9
XLON
23/06/2017
10:41:02:008
289
294.9
XLON
23/06/2017
10:45:17:902
339
295
TRQX
23/06/2017
10:49:30:739
716
295
XLON
23/06/2017
10:49:30:739
1207
295
XLON
23/06/2017
10:49:30:740
1026
295
CHIX
23/06/2017
10:49:30:740
368
295
TRQX
23/06/2017
10:49:30:740
990
295
CHIX
23/06/2017
10:49:30:740
368
295
BATE
23/06/2017
10:49:30:740
368
295
CHIX
23/06/2017
10:49:30:746
1300
295
XLON
23/06/2017
10:49:30:749
58
295
XLON
23/06/2017
10:49:30:749
165
295
XLON
23/06/2017
10:49:30:756
157
295
TRQX
23/06/2017
10:49:30:756
1045
295
XLON
23/06/2017
10:49:30:756
98
295
XLON
23/06/2017
10:49:51:007
369
294.9
XLON
23/06/2017
10:50:10:969
659
294.9
XLON
23/06/2017
10:50:10:969
368
294.9
BATE
23/06/2017
10:50:10:969
368
294.9
TRQX
23/06/2017
10:50:10:969
78
294.9
XLON
23/06/2017
10:50:10:969
368
294.9
CHIX
23/06/2017
10:50:10:969
458
294.9
XLON
23/06/2017
10:54:00:509
3171
295
XLON
23/06/2017
10:54:10:755
905
295
XLON
23/06/2017
10:54:10:755
1545
295
CHIX
23/06/2017
10:54:10:755
36
295
CHIX
23/06/2017
10:54:10:755
2930
295
XLON
23/06/2017
10:54:10:755
368
295
BATE
23/06/2017
10:54:10:755
332
295
CHIX
23/06/2017
10:54:10:755
368
295
TRQX
23/06/2017
10:54:10:756
600
295
CHIX
23/06/2017
10:54:10:756
700
295
CHIX
23/06/2017
10:54:10:756
434
295
CHIX
23/06/2017
10:54:40:158
696
294.9
XLON
23/06/2017
10:54:40:159
209
294.9
XLON
23/06/2017
10:54:40:168
368
294.9
BATE
23/06/2017
10:54:40:168
288
294.9
CHIX
23/06/2017
10:54:40:168
275
294.9
TRQX
23/06/2017
10:54:40:172
46
294.9
XLON
23/06/2017
10:54:40:172
650
294.9
XLON
23/06/2017
10:54:40:180
368
294.9
CHIX
23/06/2017
10:55:20:244
78
294.8
CHIX
23/06/2017
10:55:20:244
368
294.8
TRQX
23/06/2017
10:55:20:244
368
294.8
BATE
23/06/2017
10:55:20:244
624
294.8
CHIX
23/06/2017
10:55:20:244
2032
294.8
XLON
23/06/2017
10:55:21:030
6
294.7
TRQX
23/06/2017
10:55:21:030
7
294.7
BATE
23/06/2017
10:55:21:030
6
294.7
TRQX
23/06/2017
10:55:21:031
6
294.7
XLON
23/06/2017
10:55:21:031
368
294.7
CHIX
23/06/2017
10:55:27:310
253
294.6
XLON
23/06/2017
10:55:27:310
107
294.6
XLON
23/06/2017
10:55:27:310
450
294.6
TRQX
23/06/2017
10:56:02:008
652
294.5
XLON
23/06/2017
10:56:02:009
368
294.5
CHIX
23/06/2017
10:56:02:009
253
294.5
XLON
23/06/2017
10:56:02:009
368
294.5
TRQX
23/06/2017
10:56:02:029
533
294.4
XLON
23/06/2017
10:56:13:785
485
294.3
XLON
23/06/2017
10:56:33:886
368
294.3
TRQX
23/06/2017
10:56:39:865
420
294.3
XLON
23/06/2017
10:56:39:865
368
294.3
TRQX
23/06/2017
10:58:46:825
308
294.2
XLON
23/06/2017
10:58:46:825
368
294.2
CHIX
23/06/2017
10:58:46:825
59
294.2
TRQX
23/06/2017
10:58:46:826
324
294.2
XLON
23/06/2017
10:58:46:826
273
294.2
XLON
23/06/2017
10:58:46:828
492
294.1
XLON
23/06/2017
10:58:46:840
306
294.1
XLON
23/06/2017
10:58:46:844
368
294.1
CHIX
23/06/2017
11:00:35:481
321
294
CHIX
23/06/2017
11:01:02:008
44
294
TRQX
23/06/2017
11:01:02:008
33
294
BATE
23/06/2017
11:01:02:008
57
294
TRQX
23/06/2017
11:01:02:008
116
294
BATE
23/06/2017
11:01:02:008
47
294
CHIX
23/06/2017
11:01:02:008
35
294
XLON
23/06/2017
11:01:02:008
17
294
CHIX
23/06/2017
11:01:02:008
31
294
CHIX
23/06/2017
11:02:06:157
98
294
TRQX
23/06/2017
11:02:06:157
178
294
TRQX
23/06/2017
11:04:39:246
276
294
TRQX
23/06/2017
11:04:39:246
368
294
CHIX
23/06/2017
11:04:39:246
368
294
BATE
23/06/2017
11:04:39:246
905
294
XLON
23/06/2017
11:04:39:246
92
294
TRQX
23/06/2017
11:04:56:790
277
294
CHIX
23/06/2017
11:04:56:790
212
294
BATE
23/06/2017
11:04:56:791
129
294
BATE
23/06/2017
11:05:12:736
79
294
XLON
23/06/2017
11:05:13:218
137
294
XLON
23/06/2017
11:05:13:517
16
294
XLON
23/06/2017
11:05:13:517
103
294
XLON
23/06/2017
11:05:14:843
368
294
CHIX
23/06/2017
11:05:14:844
16
294
XLON
23/06/2017
11:05:14:851
194
294
TRQX
23/06/2017
11:05:14:851
174
294
TRQX
23/06/2017
11:05:14:852
9
293.9
XLON
23/06/2017
11:05:35:010
470
293.9
CHIX
23/06/2017
11:05:35:010
69
293.9
BATE
23/06/2017
11:05:35:010
2516
293.9
XLON
23/06/2017
11:05:35:010
368
293.9
TRQX
23/06/2017
11:05:41:841
109
293.8
XLON
23/06/2017
11:05:41:841
362
293.8
XLON
23/06/2017
11:05:41:841
368
293.8
CHIX
23/06/2017
11:07:39:477
470
293.8
XLON
23/06/2017
11:07:56:989
362
293.7
CHIX
23/06/2017
11:07:56:989
248
293.7
XLON
23/06/2017
11:07:56:989
89
293.7
XLON
23/06/2017
11:09:06:963
229
293.6
TRQX
23/06/2017
11:09:06:963
562
293.6
XLON
23/06/2017
11:09:06:963
129
293.6
TRQX
23/06/2017
11:09:06:963
368
293.6
CHIX
23/06/2017
11:09:06:963
10
293.6
TRQX
23/06/2017
11:11:15:600
68
293.8
XLON
23/06/2017
11:11:15:600
71
293.8
TRQX
23/06/2017
11:11:15:600
78
293.8
CHIX
23/06/2017
11:11:15:618
143
293.8
XLON
23/06/2017
11:11:24:487
189
293.8
BATE
23/06/2017
11:11:24:488
65
293.8
BATE
23/06/2017
11:11:24:490
296
293.8
XLON
23/06/2017
11:11:24:498
209
293.8
TRQX
23/06/2017
11:11:24:498
159
293.8
TRQX
23/06/2017
11:11:24:499
319
293.8
XLON
23/06/2017
11:11:24:499
226
293.8
CHIX
23/06/2017
11:11:24:501
13
293.8
CHIX
23/06/2017
11:11:24:515
586
293.8
XLON
23/06/2017
11:11:24:516
355
293.8
CHIX
23/06/2017
11:27:10:975
600
294.5
XLON
23/06/2017
11:27:10:975
700
294.5
XLON
23/06/2017
11:28:26:676
1004
294.7
CHIX
23/06/2017
11:28:26:679
800
294.7
XLON
23/06/2017
11:28:26:682
368
294.7
TRQX
23/06/2017
11:28:26:699
600
294.7
XLON
23/06/2017
11:28:26:707
664
294.7
XLON
23/06/2017
11:28:27:765
1407
294.6
XLON
23/06/2017
11:28:27:765
694
294.6
CHIX
23/06/2017
11:28:27:765
1877
294.6
CHIX
23/06/2017
11:28:27:765
663
294.6
TRQX
23/06/2017
11:28:27:765
1569
294.6
XLON
23/06/2017
11:28:27:765
56
294.6
XLON
23/06/2017
11:28:27:765
1489
294.6
TRQX
23/06/2017
11:28:27:765
859
294.6
CHIX
23/06/2017
11:28:27:765
368
294.6
TRQX
23/06/2017
11:28:27:765
1625
294.6
BATE
23/06/2017
11:28:27:782
1977
294.6
XLON
23/06/2017
11:28:27:785
368
294.6
CHIX
23/06/2017
11:28:27:786
368
294.5
CHIX
23/06/2017
11:28:27:789
368
294.5
BATE
23/06/2017
11:28:27:794
700
294.5
XLON
23/06/2017
11:28:27:794
650
294.6
XLON
23/06/2017
11:28:27:794
675
294.6
XLON
23/06/2017
11:28:27:799
368
294.6
CHIX
23/06/2017
11:28:28:740
700
294.6
XLON
23/06/2017
11:28:42:155
541
294.6
XLON
23/06/2017
11:28:57:941
298
294.6
XLON
23/06/2017
11:28:57:954
619
294.6
XLON
23/06/2017
11:28:58:647
1073
294.6
XLON
23/06/2017
11:28:58:647
869
294.6
XLON
23/06/2017
11:31:00:008
267
294.8
XLON
23/06/2017
11:31:00:008
2141
294.8
XLON
23/06/2017
11:31:00:008
2551
294.8
XLON
23/06/2017
11:35:00:009
261
295.3
XLON
23/06/2017
11:35:02:411
242
295.3
XLON
23/06/2017
11:35:21:919
501
295.2
XLON
23/06/2017
11:35:21:919
404
295.2
XLON
23/06/2017
11:35:21:920
368
295.2
TRQX
23/06/2017
11:35:21:921
368
295.2
CHIX
23/06/2017
11:35:21:921
359
295.2
BATE
23/06/2017
11:37:31:578
700
295.4
XLON
23/06/2017
11:37:32:781
905
295.3
XLON
23/06/2017
11:37:32:781
368
295.3
TRQX
23/06/2017
11:37:32:781
368
295.3
BATE
23/06/2017
11:37:32:781
368
295.3
CHIX
23/06/2017
11:37:32:785
170
295.4
XLON
23/06/2017
11:37:32:785
1300
295.4
XLON
23/06/2017
11:37:32:785
700
295.4
XLON
23/06/2017
11:38:05:886
1612
295.4
CHIX
23/06/2017
11:38:05:886
796
295.4
CHIX
23/06/2017
11:38:05:886
2380
295.3
CHIX
23/06/2017
11:38:05:886
368
295.4
CHIX
23/06/2017
11:38:05:887
1559
295.4
XLON
23/06/2017
11:38:05:887
316
295.3
TRQX
23/06/2017
11:38:05:887
2701
295.4
XLON
23/06/2017
11:38:05:887
368
295.4
TRQX
23/06/2017
11:38:43:139
288
295.2
TRQX
23/06/2017
11:38:43:140
189
295.2
BATE
23/06/2017
11:38:43:140
43
295.2
BATE
23/06/2017
11:38:43:140
905
295.2
XLON
23/06/2017
11:38:43:147
376
295.2
XLON
23/06/2017
11:38:43:148
23
295.1
TRQX
23/06/2017
11:38:43:148
63
295.1
TRQX
23/06/2017
11:38:43:148
508
295.1
XLON
23/06/2017
11:38:43:148
1701
295.1
XLON
23/06/2017
11:38:43:148
155
295.1
TRQX
23/06/2017
11:39:05:345
368
295
TRQX
23/06/2017
11:39:05:359
481
294.9
XLON
23/06/2017
11:39:05:359
267
294.9
TRQX
23/06/2017
11:39:05:359
424
294.9
XLON
23/06/2017
11:39:05:360
368
294.9
CHIX
23/06/2017
11:39:05:361
200
294.8
BATE
23/06/2017
11:40:20:653
183
294.7
XLON
23/06/2017
11:40:20:653
671
294.7
XLON
23/06/2017
11:40:20:653
368
294.7
CHIX
23/06/2017
11:40:20:668
140
294.6
XLON
23/06/2017
11:40:20:668
220
294.6
XLON
23/06/2017
11:40:20:668
29
294.6
XLON
23/06/2017
11:40:21:701
29
294.5
XLON
23/06/2017
11:40:21:702
423
294.5
XLON
23/06/2017
11:40:21:712
316
294.5
XLON
23/06/2017
11:41:31:066
77
294.4
XLON
23/06/2017
11:45:27:402
368
294.5
BATE
23/06/2017
11:45:27:402
368
294.5
TRQX
23/06/2017
11:45:27:402
368
294.5
CHIX
23/06/2017
11:56:37:448
700
294.7
XLON
23/06/2017
11:56:37:455
700
294.7
XLON
23/06/2017
11:58:34:930
468
294.7
TRQX
23/06/2017
11:58:34:930
866
294.7
CHIX
23/06/2017
11:58:34:932
372
294.7
XLON
23/06/2017
12:02:16:665
251
295
XLON
23/06/2017
12:02:16:665
869
295
XLON
23/06/2017
12:02:16:665
158
295
XLON
23/06/2017
12:02:16:665
75
295
XLON
23/06/2017
12:02:16:665
445
295
XLON
23/06/2017
12:02:16:665
544
295
XLON
23/06/2017
12:02:16:665
35
295
XLON
23/06/2017
12:02:50:077
1092
294.9
TRQX
23/06/2017
12:05:00:026
600
295
XLON
23/06/2017
12:05:00:026
905
295
XLON
23/06/2017
12:05:00:026
62
295
XLON
23/06/2017
12:05:00:026
893
295
XLON
23/06/2017
12:05:00:026
600
295
XLON
23/06/2017
12:05:00:027
2213
295
TRQX
23/06/2017
12:05:00:027
155
295
BATE
23/06/2017
12:05:00:027
459
295
BATE
23/06/2017
12:05:00:027
417
295
CHIX
23/06/2017
12:05:00:027
455
295
TRQX
23/06/2017
12:05:00:027
368
295
BATE
23/06/2017
12:05:00:027
422
295
TRQX
23/06/2017
12:05:00:027
1079
295
CHIX
23/06/2017
12:05:00:027
636
295
BATE
23/06/2017
12:05:00:027
2306
295
CHIX
23/06/2017
12:05:00:041
235
294.8
CHIX
23/06/2017
12:05:00:041
109
294.9
TRQX
23/06/2017
12:05:00:041
419
294.9
CHIX
23/06/2017
12:05:00:041
1114
294.9
CHIX
23/06/2017
12:05:00:041
24
294.9
BATE
23/06/2017
12:05:00:041
1698
294.9
CHIX
23/06/2017
12:05:00:041
191
294.9
BATE
23/06/2017
12:05:00:041
52
294.9
BATE
23/06/2017
12:05:00:041
89
294.9
CHIX
23/06/2017
12:05:00:041
8
294.9
TRQX
23/06/2017
12:05:00:041
101
294.9
BATE
23/06/2017
12:05:00:041
23
294.9
TRQX
23/06/2017
12:05:00:045
228
294.9
TRQX
23/06/2017
12:05:00:062
302
295
XLON
23/06/2017
12:05:00:062
1467
295
XLON
23/06/2017
12:05:00:098
437
294.8
XLON
23/06/2017
12:05:00:098
750
294.8
XLON
23/06/2017
12:05:00:098
715
294.8
XLON
23/06/2017
12:05:50:491
330
294.7
CHIX
23/06/2017
12:05:50:493
2
294.7
XLON
23/06/2017
12:05:54:740
300
294.7
XLON
23/06/2017
12:05:54:741
89
294.7
BATE
23/06/2017
12:05:54:741
63
294.7
XLON
23/06/2017
12:05:54:748
289
294.7
XLON
23/06/2017
12:05:54:758
273
294.7
XLON
23/06/2017
12:05:54:758
114
294.7
XLON
23/06/2017
12:06:31:473
436
294.5
XLON
23/06/2017
12:06:36:166
460
294.5
XLON
23/06/2017
12:06:36:178
9
294.5
XLON
23/06/2017
12:06:36:185
650
294.5
XLON
23/06/2017
12:06:36:185
600
294.5
XLON
23/06/2017
12:06:36:196
369
294.5
XLON
23/06/2017
12:07:09:703
210
294.8
XLON
23/06/2017
12:07:14:545
368
294.9
CHIX
23/06/2017
12:07:14:546
277
294.9
XLON
23/06/2017
12:07:14:546
82
294.9
XLON
23/06/2017
12:07:14:673
200
294.9
XLON
23/06/2017
12:08:24:528
465
294.9
XLON
23/06/2017
12:08:24:528
323
294.9
TRQX
23/06/2017
12:08:24:528
54
294.9
XLON
23/06/2017
12:08:24:528
368
294.9
CHIX
23/06/2017
12:08:24:528
45
294.9
TRQX
23/06/2017
12:17:00:005
368
295
TRQX
23/06/2017
12:17:00:005
368
295
BATE
23/06/2017
12:17:00:014
368
295
CHIX
23/06/2017
12:17:00:018
164
295
TRQX
23/06/2017
12:17:01:120
1018
295
XLON
23/06/2017
12:17:01:120
88
295
TRQX
23/06/2017
12:18:53:581
895
295
XLON
23/06/2017
12:29:00:018
32
295.1
TRQX
23/06/2017
12:29:00:019
166
295.1
TRQX
23/06/2017
12:29:00:019
130
295.1
BATE
23/06/2017
12:29:19:486
368
295.2
TRQX
23/06/2017
12:29:19:486
248
295.2
XLON
23/06/2017
12:30:05:876
516
295.3
XLON
23/06/2017
12:30:08:043
300
295.3
BATE
23/06/2017
12:33:39:631
250
295.3
TRQX
23/06/2017
12:33:39:631
595
295.3
CHIX
23/06/2017
12:33:39:631
300
295.3
BATE
23/06/2017
12:33:39:631
2
295.3
BATE
23/06/2017
12:33:39:631
2153
295.3
TRQX
23/06/2017
12:33:39:631
202
295.3
XLON
23/06/2017
12:33:39:631
595
295.3
CHIX
23/06/2017
12:33:39:631
255
295.3
XLON
23/06/2017
12:33:39:631
679
295.3
CHIX
23/06/2017
12:33:39:631
241
295.3
CHIX
23/06/2017
12:33:39:631
228
295.3
TRQX
23/06/2017
12:33:39:631
66
295.3
BATE
23/06/2017
12:33:39:631
1164
295.3
CHIX
23/06/2017
12:33:39:632
227
295.2
BATE
23/06/2017
12:33:39:632
368
295.2
TRQX
23/06/2017
12:33:39:632
1581
295.2
CHIX
23/06/2017
12:33:39:632
141
295.2
BATE
23/06/2017
12:33:39:632
635
295.2
CHIX
23/06/2017
12:33:39:632
632
295.2
CHIX
23/06/2017
12:33:39:632
234
295.2
CHIX
23/06/2017
12:33:39:650
1300
295.3
XLON
23/06/2017
12:33:39:650
700
295.3
XLON
23/06/2017
12:33:39:650
550
295.3
XLON
23/06/2017
12:33:39:650
715
295.3
XLON
23/06/2017
12:33:39:650
600
295.3
XLON
23/06/2017
12:33:39:653
700
295.3
XLON
23/06/2017
12:33:39:655
270
295.3
XLON
23/06/2017
12:35:25:966
505
295.3
XLON
23/06/2017
12:35:25:966
300
295.3
XLON
23/06/2017
12:35:30:184
200
295.3
XLON
23/06/2017
12:39:26:219
368
295.3
CHIX
23/06/2017
12:41:52:025
368
295.6
CHIX
23/06/2017
12:41:52:904
368
295.6
BATE
23/06/2017
12:44:41:581
368
295.6
TRQX
23/06/2017
12:44:41:582
888
295.6
XLON
23/06/2017
12:44:41:582
765
295.6
XLON
23/06/2017
12:47:23:886
9
295.7
TRQX
23/06/2017
12:47:23:886
234
295.7
BATE
23/06/2017
12:47:23:886
1365
295.7
XLON
23/06/2017
12:47:23:886
368
295.7
TRQX
23/06/2017
12:47:23:886
1325
295.7
TRQX
23/06/2017
12:47:23:886
368
295.7
CHIX
23/06/2017
12:47:23:886
134
295.7
BATE
23/06/2017
12:47:23:886
1043
295.7
XLON
23/06/2017
12:47:23:886
282
295.7
CHIX
23/06/2017
12:47:23:886
660
295.7
BATE
23/06/2017
12:47:23:886
500
295.7
XLON
23/06/2017
12:47:23:886
2209
295.7
CHIX
23/06/2017
12:47:23:886
1511
295.7
XLON
23/06/2017
12:47:23:886
1000
295.7
XLON
23/06/2017
12:47:23:886
364
295.7
BATE
23/06/2017
12:47:23:886
396
295.7
CHIX
23/06/2017
12:47:23:898
368
295.7
TRQX
23/06/2017
12:50:52:630
300
295.9
XLON
23/06/2017
12:50:57:652
550
296.4
XLON
23/06/2017
12:51:00:647
550
296.4
XLON
23/06/2017
12:51:20:159
163
296.4
XLON
23/06/2017
12:51:20:167
100
296.4
XLON
23/06/2017
12:56:00:167
200
296.2
CHIX
23/06/2017
12:56:01:698
186
296.2
BATE
23/06/2017
12:56:01:698
182
296.2
BATE
23/06/2017
12:56:01:698
163
296.2
TRQX
23/06/2017
12:56:01:698
168
296.2
CHIX
23/06/2017
12:56:01:699
205
296.2
TRQX
23/06/2017
12:56:03:648
156
296.2
BATE
23/06/2017
12:57:50:058
416
296.7
XLON
23/06/2017
12:57:50:058
489
296.7
XLON
23/06/2017
12:57:50:059
272
296.7
CHIX
23/06/2017
12:57:50:059
500
296.7
CHIX
23/06/2017
12:57:50:059
194
296.7
CHIX
23/06/2017
12:57:50:059
368
296.7
TRQX
23/06/2017
12:57:50:059
300
296.7
BATE
23/06/2017
12:57:50:059
371
296.7
CHIX
23/06/2017
12:57:50:059
216
296.7
CHIX
23/06/2017
12:57:50:059
68
296.7
BATE
23/06/2017
12:57:50:059
109
296.7
CHIX
23/06/2017
12:57:50:068
527
296.7
XLON
23/06/2017
12:57:50:068
3
296.7
XLON
23/06/2017
12:57:50:068
77
296.7
XLON
23/06/2017
12:57:50:085
368
296.7
CHIX
23/06/2017
12:57:50:094
257
296.6
TRQX
23/06/2017
12:57:50:094
346
296.7
XLON
23/06/2017
12:57:50:094
125
296.7
XLON
23/06/2017
12:57:50:108
563
296.7
XLON
23/06/2017
12:57:54:074
700
296.9
XLON
23/06/2017
12:57:54:074
83
296.9
XLON
23/06/2017
12:57:54:690
144
296.9
XLON
23/06/2017
12:58:12:503
148
297.3
XLON
23/06/2017
12:58:12:503
169
297.3
XLON
23/06/2017
12:58:12:503
126
297.3
XLON
23/06/2017
12:58:12:503
255
297.3
XLON
23/06/2017
12:58:12:503
1133
297.3
XLON
23/06/2017
12:58:13:952
700
297.3
XLON
23/06/2017
12:58:13:952
73
297.3
XLON
23/06/2017
12:58:13:962
700
297.3
XLON
23/06/2017
12:58:13:970
700
297.3
XLON
23/06/2017
12:58:20:063
408
297.3
XLON
23/06/2017
12:58:27:290
119
297.3
XLON
23/06/2017
12:59:39:254
61
297.2
XLON
23/06/2017
13:03:02:843
368
297.4
CHIX
23/06/2017
13:03:03:587
368
297.4
BATE
23/06/2017
13:05:18:835
125
297.4
TRQX
23/06/2017
13:05:18:836
364
297.4
XLON
23/06/2017
13:05:18:836
224
297.4
TRQX
23/06/2017
13:05:18:836
437
297.4
XLON
23/06/2017
13:05:18:836
44
297.4
TRQX
23/06/2017
13:05:18:836
138
297.4
TRQX
23/06/2017
13:05:18:836
580
297.4
TRQX
23/06/2017
13:05:18:836
166
297.4
TRQX
23/06/2017
13:06:15:950
550
297.4
XLON
23/06/2017
13:06:15:957
150
297.4
XLON
23/06/2017
13:06:17:615
416
297.3
CHIX
23/06/2017
13:06:17:616
76
297.3
BATE
23/06/2017
13:06:17:616
563
297.3
CHIX
23/06/2017
13:06:17:616
228
297.3
BATE
23/06/2017
13:06:17:616
1578
297.3
TRQX
23/06/2017
13:06:17:616
177
297.3
TRQX
23/06/2017
13:06:17:616
206
297.3
XLON
23/06/2017
13:06:17:616
46
297.3
TRQX
23/06/2017
13:06:17:616
154
297.3
CHIX
23/06/2017
13:06:17:616
385
297.3
CHIX
23/06/2017
13:06:17:616
3529
297.3
XLON
23/06/2017
13:06:17:616
368
297.3
TRQX
23/06/2017
13:06:17:616
240
297.3
TRQX
23/06/2017
13:06:17:616
450
297.3
CHIX
23/06/2017
13:06:17:616
277
297.3
CHIX
23/06/2017
13:06:17:616
400
297.3
CHIX
23/06/2017
13:06:17:619
368
297.2
TRQX
23/06/2017
13:06:17:620
200
297.4
XLON
23/06/2017
13:06:17:620
55
297.4
XLON
23/06/2017
13:06:17:626
1787
297.3
CHIX
23/06/2017
13:06:17:651
700
297.4
XLON
23/06/2017
13:06:19:608
905
297.3
XLON
23/06/2017
13:06:22:625
368
297.3
BATE
23/06/2017
13:06:22:625
368
297.3
CHIX
23/06/2017
13:06:22:626
109
297.3
TRQX
23/06/2017
13:06:22:630
355
297.3
XLON
23/06/2017
13:06:22:638
368
297.3
CHIX
23/06/2017
13:06:25:926
298
297.3
XLON
23/06/2017
13:06:25:965
316
297.3
CHIX
23/06/2017
13:06:25:966
74
297.3
XLON
23/06/2017
13:06:25:974
700
297.3
XLON
23/06/2017
13:06:26:751
700
297.3
XLON
23/06/2017
13:06:48:849
905
297.2
XLON
23/06/2017
13:06:48:849
963
297.4
XLON
23/06/2017
13:06:48:850
168
297
BATE
23/06/2017
13:06:48:850
609
297
CHIX
23/06/2017
13:06:48:850
368
297.4
CHIX
23/06/2017
13:06:48:859
960
297.2
XLON
23/06/2017
13:06:48:867
112
297.4
CHIX
23/06/2017
13:06:48:881
700
297.2
XLON
23/06/2017
13:06:48:881
70
297.2
XLON
23/06/2017
13:06:50:955
495
297.2
XLON
23/06/2017
13:07:10:495
905
296.7
XLON
23/06/2017
13:07:55:299
905
297.2
XLON
23/06/2017
13:07:55:319
182
297.2
XLON
23/06/2017
13:08:09:480
205
297.3
XLON
23/06/2017
13:08:09:480
116
297.3
XLON
23/06/2017
13:08:09:481
73
297.3
TRQX
23/06/2017
13:08:09:481
295
297.3
TRQX
23/06/2017
13:08:35:809
905
297.1
XLON
23/06/2017
13:08:35:817
517
297.3
XLON
23/06/2017
13:08:54:425
15
297.2
XLON
23/06/2017
13:08:54:438
700
297.2
XLON
23/06/2017
13:09:06:322
18
297
TRQX
23/06/2017
13:09:06:323
519
297
XLON
23/06/2017
13:09:06:325
1360
297.1
XLON
23/06/2017
13:09:09:677
282
297
XLON
23/06/2017
13:09:17:217
1080
297
XLON
23/06/2017
13:10:27:982
155
297.6
XLON
23/06/2017
13:11:56:763
1490
298
XLON
23/06/2017
13:12:39:866
208
298.2
XLON
23/06/2017
13:12:39:866
200
298.2
XLON
23/06/2017
13:13:10:218
459
298.4
XLON
23/06/2017
13:13:10:218
168
298.4
XLON
23/06/2017
13:13:10:218
1080
298.4
XLON
23/06/2017
13:13:10:218
1350
298.4
XLON
23/06/2017
13:13:10:218
168
298.4
XLON
23/06/2017
13:15:43:013
368
298.3
BATE
23/06/2017
13:15:43:013
368
298.3
CHIX
23/06/2017
13:15:43:013
368
298.3
TRQX
23/06/2017
13:15:43:021
320
298.3
TRQX
23/06/2017
13:15:43:026
286
298.3
CHIX
23/06/2017
13:15:43:028
368
298.2
CHIX
23/06/2017
13:15:43:028
3
298.2
TRQX
23/06/2017
13:15:43:028
365
298.2
TRQX
23/06/2017
13:15:43:028
131
298.2
BATE
23/06/2017
13:15:43:030
300
298.4
XLON
23/06/2017
13:15:43:030
250
298.4
XLON
23/06/2017
13:15:43:053
274
298.3
BATE
23/06/2017
13:15:44:248
493
298.4
XLON
23/06/2017
13:16:05:059
300
298.4
XLON
23/06/2017
13:16:19:667
154
298.4
XLON
23/06/2017
13:17:26:026
331
298.3
CHIX
23/06/2017
13:17:26:026
467
298.3
XLON
23/06/2017
13:17:26:026
960
298.3
XLON
23/06/2017
13:17:26:027
37
298.3
CHIX
23/06/2017
13:17:26:110
905
298.1
XLON
23/06/2017
13:17:26:118
545
298.1
XLON
23/06/2017
13:17:26:118
368
298.1
CHIX
23/06/2017
13:17:28:212
283
298.1
CHIX
23/06/2017
13:17:28:271
259
298
CHIX
23/06/2017
13:17:34:638
368
298
CHIX
23/06/2017
13:18:44:428
13
298.2
XLON
23/06/2017
13:18:44:428
156
298.2
XLON
23/06/2017
13:18:46:503
368
298.1
CHIX
23/06/2017
13:18:46:503
905
298.1
XLON
23/06/2017
13:18:46:503
276
298.1
TRQX
23/06/2017
13:18:46:503
92
298.1
TRQX
23/06/2017
13:18:46:511
700
298.2
XLON
23/06/2017
13:18:46:518
300
298.2
XLON
23/06/2017
13:18:47:091
264
298
CHIX
23/06/2017
13:18:47:096
700
298.2
XLON
23/06/2017
13:18:53:052
205
298.3
XLON
23/06/2017
13:18:53:084
184
298.1
CHIX
23/06/2017
13:18:54:757
306
298.3
XLON
23/06/2017
13:18:59:097
83
298.1
CHIX
23/06/2017
13:18:59:097
51
298.1
CHIX
23/06/2017
13:19:04:715
123
298.4
XLON
23/06/2017
13:19:24:180
36
298.4
XLON
23/06/2017
13:19:34:680
343
298.2
TRQX
23/06/2017
13:19:34:680
368
298.2
CHIX
23/06/2017
13:19:34:680
905
298.2
XLON
23/06/2017
13:19:34:680
25
297.8
TRQX
23/06/2017
13:19:34:680
68
298.1
TRQX
23/06/2017
13:19:34:680
51
297.9
BATE
23/06/2017
13:19:34:680
196
298.1
TRQX
23/06/2017
13:19:34:680
220
298.1
CHIX
23/06/2017
13:19:34:685
448
298.1
XLON
23/06/2017
13:19:34:685
700
298.1
XLON
23/06/2017
13:19:34:696
368
297.8
BATE
23/06/2017
13:19:34:696
204
297.8
CHIX
23/06/2017
13:19:34:704
448
298
XLON
23/06/2017
13:19:34:704
700
298
XLON
23/06/2017
13:19:34:717
448
298.2
XLON
23/06/2017
13:19:34:717
700
298
XLON
23/06/2017
13:19:38:978
437
297.7
XLON
23/06/2017
13:19:38:979
105
297.7
XLON
23/06/2017
13:19:51:009
905
297.5
XLON
23/06/2017
13:19:51:009
2086
297.5
XLON
23/06/2017
13:22:29:758
702
298
XLON
23/06/2017
13:22:30:191
126
298
XLON
23/06/2017
13:23:01:959
222
298.1
TRQX
23/06/2017
13:23:01:959
219
298.1
XLON
23/06/2017
13:23:01:959
223
298.1
CHIX
23/06/2017
13:23:07:562
465
298.1
XLON
23/06/2017
13:23:07:562
1008
298
XLON
23/06/2017
13:23:07:562
153
297.9
TRQX
23/06/2017
13:23:07:562
213
297.9
CHIX
23/06/2017
13:23:07:562
368
298.1
CHIX
23/06/2017
13:23:07:562
368
298.1
TRQX
23/06/2017
13:23:07:562
368
298
CHIX
23/06/2017
13:23:07:562
368
298
TRQX
23/06/2017
13:23:07:581
588
297.6
XLON
23/06/2017
13:23:10:046
471
297.5
XLON
23/06/2017
13:23:37:717
4
297.2
XLON
23/06/2017
13:23:37:717
1533
297.2
XLON
23/06/2017
13:24:17:064
49
297.1
BATE
23/06/2017
13:24:17:064
123
297.1
XLON
23/06/2017
13:24:17:064
657
297.1
XLON
23/06/2017
13:24:17:064
232
297.1
BATE
23/06/2017
13:24:17:064
87
297.1
BATE
23/06/2017
13:24:17:064
125
297.1
XLON
23/06/2017
13:24:17:083
657
297.1
XLON
23/06/2017
13:24:17:083
125
297.1
XLON
23/06/2017
13:28:49:653
368
297.3
TRQX
23/06/2017
13:28:49:653
592
297.3
XLON
23/06/2017
13:28:49:653
313
297.3
XLON
23/06/2017
13:28:49:653
368
297.3
CHIX
23/06/2017
13:29:44:872
401
297.4
XLON
23/06/2017
13:29:44:872
199
297.4
XLON
23/06/2017
13:29:44:872
305
297.4
XLON
23/06/2017
13:29:44:874
327
297.4
TRQX
23/06/2017
13:29:52:024
300
297.4
CHIX
23/06/2017
13:29:52:024
421
297.4
XLON
23/06/2017
13:29:52:024
151
297.4
XLON
23/06/2017
13:30:27:856
41
297.4
TRQX
23/06/2017
13:30:27:856
68
297.4
CHIX
23/06/2017
13:30:27:856
251
297.4
XLON
23/06/2017
13:30:27:856
189
297.4
TRQX
23/06/2017
13:30:27:856
183
297.4
CHIX
23/06/2017
13:30:27:856
368
297.4
BATE
23/06/2017
13:30:27:856
629
297.4
XLON
23/06/2017
13:30:27:863
184
297.4
CHIX
23/06/2017
13:31:11:223
368
297.3
CHIX
23/06/2017
13:31:11:223
1378
297.3
XLON
23/06/2017
13:31:11:223
749
297.3
XLON
23/06/2017
13:31:11:233
16
297.3
TRQX
23/06/2017
13:31:11:233
352
297.3
TRQX
23/06/2017
13:31:33:688
368
297.2
CHIX
23/06/2017
13:31:33:688
269
297.2
XLON
23/06/2017
13:31:35:154
100
297.1
CHIX
23/06/2017
13:31:37:253
223
297.1
CHIX
23/06/2017
13:31:37:253
45
297.1
CHIX
23/06/2017
13:31:41:330
346
297
XLON
23/06/2017
13:31:47:621
330
296.9
XLON
23/06/2017
13:31:48:336
11
296.9
XLON
23/06/2017
13:31:48:368
12
296.9
TRQX
23/06/2017
13:35:35:941
35
296.8
CHIX
23/06/2017
13:37:01:138
368
296.9
CHIX
23/06/2017
13:37:01:139
368
296.9
TRQX
23/06/2017
13:37:01:157
74
296.9
XLON
23/06/2017
13:37:01:157
74
296.9
XLON
23/06/2017
13:37:01:157
451
296.9
XLON
23/06/2017
13:37:15:585
1556
296.9
XLON
23/06/2017
13:37:15:585
368
296.9
BATE
23/06/2017
13:37:15:585
368
296.9
TRQX
23/06/2017
13:37:15:585
368
296.9
CHIX
23/06/2017
13:37:15:586
368
296.8
TRQX
23/06/2017
13:37:15:586
368
296.8
BATE
23/06/2017
13:37:15:586
333
296.8
CHIX
23/06/2017
13:37:15:586
445
296.8
XLON
23/06/2017
13:37:15:586
460
296.8
XLON
23/06/2017
13:37:15:592
765
296.7
XLON
23/06/2017
13:37:15:593
122
296.7
XLON
23/06/2017
13:37:15:593
997
296.7
XLON
23/06/2017
13:37:15:608
205
296.8
XLON
23/06/2017
13:37:15:608
700
296.8
XLON
23/06/2017
13:37:15:616
368
296.8
CHIX
23/06/2017
13:37:18:230
13
296.6
BATE
23/06/2017
13:37:34:931
292
296.9
XLON
23/06/2017
13:37:34:931
368
296.9
CHIX
23/06/2017
13:47:00:009
477
297.4
XLON
23/06/2017
13:47:00:009
347
297.4
XLON
23/06/2017
13:47:00:009
3000
297.4
XLON
23/06/2017
13:47:28:034
368
297.3
BATE
23/06/2017
13:47:28:034
368
297.3
CHIX
23/06/2017
13:47:28:034
1026
297.3
XLON
23/06/2017
13:47:28:035
368
297.3
TRQX
23/06/2017
13:47:28:046
348
297.2
TRQX
23/06/2017
13:47:28:050
905
297.2
XLON
23/06/2017
13:47:28:059
368
297.2
TRQX
23/06/2017
13:47:28:059
368
297.2
CHIX
23/06/2017
13:47:28:059
368
297.2
BATE
23/06/2017
13:48:07:137
368
297.1
TRQX
23/06/2017
13:48:07:137
368
297.1
CHIX
23/06/2017
13:48:07:137
151
297.1
BATE
23/06/2017
13:48:07:137
2173
297.1
XLON
23/06/2017
13:48:07:144
140
297.1
CHIX
23/06/2017
13:48:07:152
135
297.1
XLON
23/06/2017
13:48:09:389
368
296.9
CHIX
23/06/2017
13:48:09:389
125
296.9
TRQX
23/06/2017
13:48:15:407
211
296.9
CHIX
23/06/2017
13:48:15:408
157
296.9
CHIX
23/06/2017
13:48:15:408
231
296.9
XLON
23/06/2017
13:48:15:408
243
296.9
TRQX
23/06/2017
13:58:27:675
500
297.2
BATE
23/06/2017
13:58:27:675
148
297.2
TRQX
23/06/2017
13:58:27:675
341
297.2
BATE
23/06/2017
13:58:27:688
1300
297.3
XLON
23/06/2017
13:58:29:722
100
297.3
XLON
23/06/2017
13:58:29:722
72
297.3
XLON
23/06/2017
13:59:57:189
905
297.4
XLON
23/06/2017
13:59:57:190
368
297.4
BATE
23/06/2017
13:59:57:190
368
297.4
TRQX
23/06/2017
13:59:57:190
466
297.4
CHIX
23/06/2017
13:59:57:206
1300
297.4
XLON
23/06/2017
14:07:00:005
500
298
XLON
23/06/2017
14:07:00:005
551
298
TRQX
23/06/2017
14:07:00:005
368
298
CHIX
23/06/2017
14:07:00:005
405
298
XLON
23/06/2017
14:07:00:005
368
298
BATE
23/06/2017
14:07:00:005
459
298
XLON
23/06/2017
14:07:00:005
1395
298
XLON
23/06/2017
14:07:00:005
600
298
XLON
23/06/2017
14:07:00:005
446
298
CHIX
23/06/2017
14:07:00:013
1300
298
TRQX
23/06/2017
14:07:00:013
2691
298
CHIX
23/06/2017
14:07:00:013
327
298
TRQX
23/06/2017
14:07:00:013
168
298
TRQX
23/06/2017
14:07:00:013
1
298
CHIX
23/06/2017
14:07:00:014
1078
297.9
CHIX
23/06/2017
14:07:00:014
551
297.9
TRQX
23/06/2017
14:07:00:014
1194
297.9
TRQX
23/06/2017
14:07:00:014
2090
297.9
CHIX
23/06/2017
14:07:00:014
368
297.9
BATE
23/06/2017
14:07:00:014
573
297.9
CHIX
23/06/2017
14:07:00:014
952
298
TRQX
23/06/2017
14:07:00:015
700
298
XLON
23/06/2017
14:07:00:017
700
298
XLON
23/06/2017
14:07:00:019
700
298
XLON
23/06/2017
14:07:00:019
119
298
XLON
23/06/2017
14:07:01:638
100
298
XLON
23/06/2017
14:07:51:946
282
297.8
XLON
23/06/2017
14:07:51:946
368
297.8
CHIX
23/06/2017
14:07:51:950
700
297.8
XLON
23/06/2017
14:07:51:950
1300
297.9
XLON
23/06/2017
14:07:51:950
550
297.9
XLON
23/06/2017
14:07:51:967
368
297.8
CHIX
23/06/2017
14:08:10:306
435
297.9
XLON
23/06/2017
14:08:29:183
100
297.9
XLON
23/06/2017
14:09:47:777
322
297.7
BATE
23/06/2017
14:09:47:777
849
297.7
CHIX
23/06/2017
14:09:47:777
885
297.7
XLON
23/06/2017
14:09:47:777
46
297.7
BATE
23/06/2017
14:09:47:782
200
297.9
XLON
23/06/2017
14:09:47:782
168
297.8
XLON
23/06/2017
14:09:47:782
1300
297.8
XLON
23/06/2017
14:09:47:782
700
297.8
XLON
23/06/2017
14:09:47:782
715
297.9
XLON
23/06/2017
14:09:47:782
1174
297.9
XLON
23/06/2017
14:09:49:526
396
297.7
XLON
23/06/2017
14:09:49:527
509
297.7
XLON
23/06/2017
14:09:49:527
368
297.7
CHIX
23/06/2017
14:11:03:642
509
297.6
CHIX
23/06/2017
14:11:38:709
430
297.6
CHIX
23/06/2017
14:11:38:709
90
297.6
CHIX
23/06/2017
14:12:17:773
700
297.6
XLON
23/06/2017
14:12:17:773
234
297.6
CHIX
23/06/2017
14:12:17:773
368
297.6
TRQX
23/06/2017
14:12:17:773
479
297.6
XLON
23/06/2017
14:20:01:133
114
297.5
TRQX
23/06/2017
14:20:01:133
489
297.5
XLON
23/06/2017
14:20:01:133
368
297.5
CHIX
23/06/2017
14:20:01:133
254
297.5
TRQX
23/06/2017
14:20:01:133
368
297.5
BATE
23/06/2017
14:20:01:133
389
297.5
XLON
23/06/2017
14:20:01:141
368
297.5
CHIX
23/06/2017
14:20:01:145
389
297.5
XLON
23/06/2017
14:21:04:846
100
297.8
XLON
23/06/2017
14:24:17:491
200
297.8
XLON
23/06/2017
14:24:17:499
323
297.8
XLON
23/06/2017
14:24:17:499
92
297.8
XLON
23/06/2017
14:24:17:499
569
297.8
XLON
23/06/2017
14:24:17:499
100
297.8
XLON
23/06/2017
14:24:17:512
323
297.8
XLON
23/06/2017
14:24:17:512
92
297.8
XLON
23/06/2017
14:24:17:512
569
297.8
XLON
23/06/2017
14:24:17:523
92
297.8
XLON
23/06/2017
14:24:17:523
569
297.8
XLON
23/06/2017
14:24:17:523
93
297.8
XLON
23/06/2017
14:24:17:534
92
297.8
XLON
23/06/2017
14:24:17:534
569
297.8
XLON
23/06/2017
14:24:17:543
92
297.8
XLON
23/06/2017
14:24:17:543
384
297.8
XLON
23/06/2017
14:24:17:543
185
297.8
XLON
23/06/2017
14:24:17:554
92
297.8
XLON
23/06/2017
14:24:17:554
367
297.8
XLON
23/06/2017
14:24:17:565
323
297.8
XLON
23/06/2017
14:24:17:565
92
297.8
XLON
23/06/2017
14:24:17:565
569
297.8
XLON
23/06/2017
14:24:17:649
92
297.8
XLON
23/06/2017
14:24:17:649
323
297.8
XLON
23/06/2017
14:24:17:649
270
297.8
XLON
23/06/2017
14:24:17:663
92
297.8
XLON
23/06/2017
14:24:17:663
154
297.8
XLON
23/06/2017
14:24:17:673
92
297.8
XLON
23/06/2017
14:24:17:680
92
297.8
XLON
23/06/2017
14:24:17:687
92
297.8
XLON
23/06/2017
14:24:17:695
92
297.8
XLON
23/06/2017
14:24:17:702
92
297.8
XLON
23/06/2017
14:24:17:709
92
297.8
XLON
23/06/2017
14:24:17:717
92
297.8
XLON
23/06/2017
14:24:17:725
92
297.8
XLON
23/06/2017
14:24:17:732
92
297.8
XLON
23/06/2017
14:24:17:739
92
297.8
XLON
23/06/2017
14:24:17:747
92
297.8
XLON
23/06/2017
14:24:17:755
92
297.8
XLON
23/06/2017
14:24:17:762
92
297.8
XLON
23/06/2017
14:24:17:769
92
297.8
XLON
23/06/2017
14:24:17:777
92
297.8
XLON
23/06/2017
14:24:17:784
92
297.8
XLON
23/06/2017
14:24:17:791
92
297.8
XLON
23/06/2017
14:24:17:799
92
297.8
XLON
23/06/2017
14:24:17:806
92
297.8
XLON
23/06/2017
14:24:17:813
92
297.8
XLON
23/06/2017
14:24:17:821
92
297.8
XLON
23/06/2017
14:24:17:828
55
297.8
XLON
23/06/2017
14:25:00:004
200
297.8
XLON
23/06/2017
14:25:28:809
368
297.8
TRQX
23/06/2017
14:25:28:809
81
297.8
BATE
23/06/2017
14:25:28:809
368
297.8
CHIX
23/06/2017
14:25:28:809
274
297.8
XLON
23/06/2017
14:25:28:809
575
297.8
CHIX
23/06/2017
14:25:28:809
185
297.8
BATE
23/06/2017
14:30:03:440
970
298
CHIX
23/06/2017
14:30:03:440
143
298
TRQX
23/06/2017
14:30:03:441
225
298
TRQX
23/06/2017
14:30:05:430
339
298
CHIX
23/06/2017
14:30:09:060
77
298
TRQX
23/06/2017
14:30:09:060
2
298
TRQX
23/06/2017
14:30:09:060
68
298
BATE
23/06/2017
14:30:09:060
40
298
XLON
23/06/2017
14:30:09:060
22
298
CHIX
23/06/2017
14:30:09:060
29
298
CHIX
23/06/2017
14:30:09:060
25
298
TRQX
23/06/2017
14:30:09:090
60
298
XLON
23/06/2017
14:30:09:090
2
298
XLON
23/06/2017
14:32:29:915
2065
297.9
TRQX
23/06/2017
14:32:29:915
476
297.9
TRQX
23/06/2017
14:32:29:915
665
297.9
XLON
23/06/2017
14:32:29:916
1006
297.9
XLON
23/06/2017
14:32:29:916
160
297.9
BATE
23/06/2017
14:32:29:916
2408
297.9
CHIX
23/06/2017
14:32:29:916
208
297.9
BATE
23/06/2017
14:32:29:916
303
297.9
XLON
23/06/2017
14:32:29:916
556
297.9
BATE
23/06/2017
14:32:29:916
249
297.9
XLON
23/06/2017
14:32:29:916
137
297.9
BATE
23/06/2017
14:32:29:916
2043
297.9
XLON
23/06/2017
14:32:29:921
183
297.8
BATE
23/06/2017
14:32:29:921
1842
297.8
CHIX
23/06/2017
14:32:29:921
203
297.8
TRQX
23/06/2017
14:32:29:921
368
297.8
CHIX
23/06/2017
14:32:29:921
165
297.8
TRQX
23/06/2017
14:32:29:921
185
297.8
BATE
23/06/2017
14:32:29:928
368
297.8
CHIX
23/06/2017
14:32:29:938
1262
297.9
XLON
23/06/2017
14:32:29:938
392
297.9
XLON
23/06/2017
14:32:29:938
205
297.9
XLON
23/06/2017
14:32:29:938
87
297.9
XLON
23/06/2017
14:32:32:155
199
297.8
XLON
23/06/2017
14:33:23:647
266
297.7
XLON
23/06/2017
14:35:08:857
905
298.1
XLON
23/06/2017
14:35:20:591
365
298
XLON
23/06/2017
14:35:20:591
364
298
XLON
23/06/2017
14:35:20:591
405
298
XLON
23/06/2017
14:35:20:592
368
298
BATE
23/06/2017
14:35:20:592
368
298
CHIX
23/06/2017
14:35:20:592
356
298
TRQX
23/06/2017
14:35:50:232
368
298
CHIX
23/06/2017
14:35:50:232
863
298
XLON
23/06/2017
14:35:50:233
368
298
TRQX
23/06/2017
14:35:50:242
700
298
XLON
23/06/2017
14:37:35:420
337
298
CHIX
23/06/2017
14:39:59:776
425
298
XLON
23/06/2017
14:39:59:776
480
298
XLON
23/06/2017
14:39:59:777
368
297.8
CHIX
23/06/2017
14:39:59:777
368
297.9
CHIX
23/06/2017
14:39:59:777
355
298
CHIX
23/06/2017
14:39:59:777
13
298
CHIX
23/06/2017
14:39:59:777
249
297.9
TRQX
23/06/2017
14:39:59:777
368
298
BATE
23/06/2017
14:39:59:777
365
298
TRQX
23/06/2017
14:39:59:786
700
298
XLON
23/06/2017
14:40:37:135
217
297.9
CHIX
23/06/2017
14:40:48:926
1007
298
XLON
23/06/2017
14:40:50:236
368
298
CHIX
23/06/2017
14:43:30:828
44
298.2
XLON
23/06/2017
14:43:30:828
43
298.2
XLON
23/06/2017
14:43:30:829
76
298.2
TRQX
23/06/2017
14:43:30:829
72
298.2
CHIX
23/06/2017
14:43:30:829
33
298.2
TRQX
23/06/2017
14:43:30:829
68
298.2
CHIX
23/06/2017
14:43:30:829
250
298.2
BATE
23/06/2017
14:43:31:174
132
298.2
XLON
23/06/2017
14:43:31:174
74
298.2
XLON
23/06/2017
14:43:31:175
259
298.2
TRQX
23/06/2017
14:43:35:813
841
298.1
XLON
23/06/2017
14:43:35:814
368
298.1
CHIX
23/06/2017
14:43:35:814
368
298
CHIX
23/06/2017
14:43:35:814
368
298
TRQX
23/06/2017
14:43:35:814
368
298.1
BATE
23/06/2017
14:43:35:818
327
298.1
TRQX
23/06/2017
14:43:35:818
700
298.2
XLON
23/06/2017
14:43:35:831
700
298.2
XLON
23/06/2017
14:43:37:433
350
298
XLON
23/06/2017
14:43:37:438
700
298.2
XLON
23/06/2017
14:43:37:438
457
298.2
XLON
23/06/2017
14:43:38:845
109
298
XLON
23/06/2017
14:43:38:845
368
298
CHIX
23/06/2017
14:43:38:845
821
298
XLON
23/06/2017
14:43:38:849
700
298.2
XLON
23/06/2017
14:43:38:849
816
298.2
XLON
23/06/2017
14:43:40:789
1188
298.1
XLON
23/06/2017
14:43:40:794
700
298.2
XLON
23/06/2017
14:43:40:794
38
298.2
XLON
23/06/2017
14:43:42:322
797
298.1
XLON
23/06/2017
14:43:42:535
368
298.1
CHIX
23/06/2017
14:43:42:535
837
298.1
XLON
23/06/2017
14:43:44:391
365
298
XLON
23/06/2017
14:43:44:391
368
298
TRQX
23/06/2017
14:43:44:391
251
298
XLON
23/06/2017
14:43:44:391
368
298
CHIX
23/06/2017
14:45:00:013
310
298.3
XLON
23/06/2017
14:45:00:013
193
298.3
XLON
23/06/2017
14:45:00:032
5
298.3
XLON
23/06/2017
14:45:00:032
57
298.3
XLON
23/06/2017
14:45:17:350
368
298.2
BATE
23/06/2017
14:45:17:350
586
298.2
XLON
23/06/2017
14:45:17:350
341
298.2
TRQX
23/06/2017
14:45:17:351
76
298.2
XLON
23/06/2017
14:45:17:351
368
298.2
CHIX
23/06/2017
14:45:17:352
27
298.2
TRQX
23/06/2017
14:47:27:296
1097
298.5
XLON
23/06/2017
14:47:27:296
478
298.5
XLON
23/06/2017
14:47:27:296
140
298.5
XLON
23/06/2017
14:47:42:417
433
298.5
XLON
23/06/2017
14:47:42:417
683
298.5
XLON
23/06/2017
14:47:42:417
472
298.5
XLON
23/06/2017
14:47:42:417
368
298.5
TRQX
23/06/2017
14:47:42:417
368
298.5
CHIX
23/06/2017
14:48:27:402
866
298.8
XLON
23/06/2017
14:48:27:402
368
298.8
CHIX
23/06/2017
14:48:27:403
202
298.8
TRQX
23/06/2017
14:48:27:403
166
298.8
TRQX
23/06/2017
14:48:27:411
740
298.8
XLON
23/06/2017
14:48:42:372
368
298.9
CHIX
23/06/2017
14:48:42:373
368
298.9
TRQX
23/06/2017
14:48:42:380
368
298.8
CHIX
23/06/2017
14:48:42:380
368
298.9
CHIX
23/06/2017
14:48:42:380
904
298.8
XLON
23/06/2017
14:48:42:381
1
298.8
XLON
23/06/2017
14:48:42:383
700
298.9
XLON
23/06/2017
14:48:42:385
11
298.9
XLON
23/06/2017
14:48:42:397
658
298.9
XLON
23/06/2017
14:48:45:710
58
298.8
TRQX
23/06/2017
14:49:01:004
272
298.8
XLON
23/06/2017
14:49:01:004
428
298.8
XLON
23/06/2017
14:49:01:005
65
298.8
TRQX
23/06/2017
14:49:01:005
3
298.8
TRQX
23/06/2017
14:49:01:005
360
298.8
CHIX
23/06/2017
14:49:01:005
4
298.8
TRQX
23/06/2017
14:49:01:005
368
298.8
BATE
23/06/2017
14:49:01:005
43
298.8
TRQX
23/06/2017
14:49:02:024
360
298.8
CHIX
23/06/2017
14:49:02:024
8
298.8
CHIX
23/06/2017
14:49:02:025
253
298.8
TRQX
23/06/2017
14:49:04:954
152
298.7
CHIX
23/06/2017
14:49:04:954
216
298.7
CHIX
23/06/2017
14:49:04:955
1046
298.7
XLON
23/06/2017
14:49:06:976
270
298.6
XLON
23/06/2017
14:49:06:976
635
298.6
XLON
23/06/2017
14:49:35:902
353
298.8
XLON
23/06/2017
14:50:06:073
361
298.9
CHIX
23/06/2017
14:50:16:936
7
298.9
CHIX
23/06/2017
14:50:24:907
456
298.8
XLON
23/06/2017
14:51:45:311
1031
298.6
XLON
23/06/2017
14:51:45:311
480
298.6
XLON
23/06/2017
14:51:45:312
368
298.6
TRQX
23/06/2017
14:51:57:241
905
298.5
XLON
23/06/2017
14:52:48:343
78
298.5
XLON
23/06/2017
14:53:29:527
368
298.4
BATE
23/06/2017
14:53:29:527
7
298.4
TRQX
23/06/2017
14:53:29:527
180
298.4
TRQX
23/06/2017
14:53:29:527
905
298.4
XLON
23/06/2017
14:53:29:527
181
298.4
TRQX
23/06/2017
14:53:29:527
368
298.4
CHIX
23/06/2017
14:54:50:603
368
298.4
CHIX
23/06/2017
14:54:50:603
711
298.4
XLON
23/06/2017
14:55:12:650
441
298.3
XLON
23/06/2017
14:55:12:650
368
298.3
CHIX
23/06/2017
14:55:12:650
368
298.3
TRQX
23/06/2017
14:55:12:650
464
298.3
XLON
23/06/2017
14:55:16:088
368
298.2
CHIX
23/06/2017
14:55:16:088
905
298.2
XLON
23/06/2017
14:56:12:796
100
298.1
XLON
23/06/2017
14:56:12:797
215
298.1
CHIX
23/06/2017
14:56:12:797
153
298.1
CHIX
23/06/2017
14:56:12:797
546
298.1
XLON
23/06/2017
14:56:12:813
791
298.1
XLON
23/06/2017
14:56:19:774
427
297.9
XLON
23/06/2017
14:56:25:179
663
297.8
XLON
23/06/2017
14:56:39:023
153
297.7
CHIX
23/06/2017
14:57:39:867
368
298.2
BATE
23/06/2017
14:57:39:867
368
298.2
TRQX
23/06/2017
14:57:39:890
119
298.1
TRQX
23/06/2017
14:57:55:234
823
297.9
XLON
23/06/2017
14:57:55:538
85
297.8
XLON
23/06/2017
14:57:55:538
356
297.8
XLON
23/06/2017
15:01:47:611
368
298.1
CHIX
23/06/2017
15:01:47:611
368
298
TRQX
23/06/2017
15:01:47:611
368
297.9
CHIX
23/06/2017
15:01:47:612
523
298
XLON
23/06/2017
15:01:47:612
555
297.9
XLON
23/06/2017
15:01:47:613
260
297.8
CHIX
23/06/2017
15:01:47:618
368
298.1
TRQX
23/06/2017
15:01:47:623
1003
298
XLON
23/06/2017
15:01:47:623
771
298
XLON
23/06/2017
15:01:47:624
135
298
XLON
23/06/2017
15:03:27:296
86
297.8
TRQX
23/06/2017
15:03:27:296
229
297.8
XLON
23/06/2017
15:03:27:296
260
297.8
CHIX
23/06/2017
15:03:27:296
282
297.8
TRQX
23/06/2017
15:03:27:296
368
297.8
BATE
23/06/2017
15:03:27:296
303
297.8
XLON
23/06/2017
15:03:27:296
108
297.8
CHIX
23/06/2017
15:03:27:305
850
297.7
XLON
23/06/2017
15:03:27:305
368
297.7
CHIX
23/06/2017
15:03:39:648
268
297.7
XLON
23/06/2017
15:03:39:648
368
297.7
CHIX
23/06/2017
15:03:39:658
337
297.7
XLON
23/06/2017
15:08:50:833
368
297.6
TRQX
23/06/2017
15:08:50:833
227
297.6
CHIX
23/06/2017
15:08:50:833
559
297.6
XLON
23/06/2017
15:08:50:833
64
297.6
XLON
23/06/2017
15:08:50:833
141
297.6
CHIX
23/06/2017
15:08:50:833
368
297.6
BATE
23/06/2017
15:08:50:861
262
297.6
CHIX
23/06/2017
15:08:50:861
15
297.6
CHIX
23/06/2017
15:08:54:952
218
297.5
TRQX
23/06/2017
15:08:54:952
195
297.5
XLON
23/06/2017
15:08:54:952
194
297.5
BATE
23/06/2017
15:08:54:952
26
297.5
XLON
23/06/2017
15:09:31:093
170
297.5
CHIX
23/06/2017
15:09:31:093
195
297.5
TRQX
23/06/2017
15:09:31:093
53
297.5
CHIX
23/06/2017
15:09:31:093
117
297.5
TRQX
23/06/2017
15:09:31:094
368
297.5
XLON
23/06/2017
15:09:31:094
136
297.5
XLON
23/06/2017
15:14:00:010
209
297.6
XLON
23/06/2017
15:14:00:010
111
297.6
XLON
23/06/2017
15:14:53:909
887
297.6
XLON
23/06/2017
15:19:45:471
1820
297.7
CHIX
23/06/2017
15:19:45:471
368
297.7
TRQX
23/06/2017
15:19:45:471
259
297.7
BATE
23/06/2017
15:19:45:471
133
297.7
CHIX
23/06/2017
15:19:45:471
368
297.7
BATE
23/06/2017
15:19:45:471
1210
297.7
TRQX
23/06/2017
15:19:45:471
335
297.7
BATE
23/06/2017
15:19:45:471
282
297.7
CHIX
23/06/2017
15:19:45:471
1003
297.7
XLON
23/06/2017
15:19:45:471
201
297.7
TRQX
23/06/2017
15:19:45:471
1559
297.7
XLON
23/06/2017
15:19:45:471
559
297.7
XLON
23/06/2017
15:19:45:471
147
297.7
BATE
23/06/2017
15:19:45:471
1403
297.7
CHIX
23/06/2017
15:19:45:471
1114
297.7
XLON
23/06/2017
15:19:45:471
1000
297.7
XLON
23/06/2017
15:19:45:471
314
297.7
XLON
23/06/2017
15:19:45:498
785
297.8
XLON
23/06/2017
15:20:57:017
905
297.8
XLON
23/06/2017
15:20:57:018
368
297.8
CHIX
23/06/2017
15:23:13:835
609
297.8
XLON
23/06/2017
15:28:56:989
500
298
CHIX
23/06/2017
15:28:56:989
200
298
CHIX
23/06/2017
15:28:56:992
368
297.9
TRQX
23/06/2017
15:28:56:992
1748
297.9
TRQX
23/06/2017
15:28:56:992
52
297.9
BATE
23/06/2017
15:28:56:992
316
297.9
BATE
23/06/2017
15:28:56:992
620
298
CHIX
23/06/2017
15:28:56:992
1943
297.9
CHIX
23/06/2017
15:28:56:992
1571
297.9
CHIX
23/06/2017
15:28:56:992
1162
297.9
XLON
23/06/2017
15:28:56:992
368
297.9
CHIX
23/06/2017
15:28:56:992
690
297.9
BATE
23/06/2017
15:28:56:994
582
298
TRQX
23/06/2017
15:28:57:012
620
298
XLON
23/06/2017
15:28:57:012
700
298
XLON
23/06/2017
15:28:57:047
268
298
XLON
23/06/2017
15:28:57:878
135
297.9
BATE
23/06/2017
15:28:57:878
368
297.9
CHIX
23/06/2017
15:28:57:878
307
297.9
TRQX
23/06/2017
15:28:57:889
550
298
XLON
23/06/2017
15:28:57:896
150
298
XLON
23/06/2017
15:28:59:060
201
298
XLON
23/06/2017
15:28:59:060
700
298
XLON
23/06/2017
15:28:59:075
60
298
XLON
23/06/2017
15:29:00:278
109
297.9
BATE
23/06/2017
15:29:00:278
40
297.9
BATE
23/06/2017
15:29:08:257
121
297.9
CHIX
23/06/2017
15:30:39:503
368
297.9
TRQX
23/06/2017
15:30:39:503
186
297.9
CHIX
23/06/2017
15:30:39:503
287
297.9
BATE
23/06/2017
15:30:39:503
81
297.9
BATE
23/06/2017
15:30:39:503
326
297.9
XLON
23/06/2017
15:30:39:503
273
297.9
XLON
23/06/2017
15:30:39:503
30
297.9
XLON
23/06/2017
15:31:35:779
849
297.9
XLON
23/06/2017
15:31:35:779
52
297.9
XLON
23/06/2017
15:31:35:780
61
297.9
CHIX
23/06/2017
15:31:35:780
362
297.8
CHIX
23/06/2017
15:31:35:780
322
297.9
TRQX
23/06/2017
15:31:35:780
368
297.8
CHIX
23/06/2017
15:31:35:780
46
297.9
TRQX
23/06/2017
15:31:35:780
307
297.9
CHIX
23/06/2017
15:31:35:791
709
297.8
XLON
23/06/2017
15:31:35:791
469
297.9
XLON
23/06/2017
15:31:35:791
700
297.9
XLON
23/06/2017
15:31:35:791
1076
297.7
XLON
23/06/2017
15:31:35:808
254
297.9
XLON
23/06/2017
15:32:32:175
368
297.8
TRQX
23/06/2017
15:32:32:175
368
297.8
CHIX
23/06/2017
15:32:32:175
415
297.8
XLON
23/06/2017
15:32:32:390
368
297.8
CHIX
23/06/2017
15:33:46:083
163
297.8
TRQX
23/06/2017
15:33:46:083
618
297.8
XLON
23/06/2017
15:33:46:083
66
297.8
XLON
23/06/2017
15:36:07:029
562
297.8
XLON
23/06/2017
15:36:07:029
825
297.8
XLON
23/06/2017
15:36:07:029
368
297.8
TRQX
23/06/2017
15:36:07:029
368
297.8
BATE
23/06/2017
15:36:07:029
368
297.8
CHIX
23/06/2017
15:36:07:730
368
297.7
CHIX
23/06/2017
15:36:07:730
368
297.7
TRQX
23/06/2017
15:36:07:730
161
297.7
XLON
23/06/2017
15:36:07:730
744
297.7
XLON
23/06/2017
15:36:07:730
368
297.7
BATE
23/06/2017
15:36:07:801
200
297.7
CHIX
23/06/2017
15:36:07:801
168
297.7
CHIX
23/06/2017
15:36:51:884
368
297.6
TRQX
23/06/2017
15:36:51:884
368
297.6
CHIX
23/06/2017
15:36:51:884
262
297.6
BATE
23/06/2017
15:36:51:884
854
297.6
XLON
23/06/2017
15:36:51:889
700
297.6
XLON
23/06/2017
15:36:51:889
160
297.7
XLON
23/06/2017
15:37:05:306
555
297.7
XLON
23/06/2017
15:37:06:387
368
297.7
CHIX
23/06/2017
15:37:09:775
577
297.7
XLON
23/06/2017
15:37:13:034
462
297.7
XLON
23/06/2017
15:37:13:034
173
297.7
XLON
23/06/2017
15:37:19:023
368
297.7
CHIX
23/06/2017
15:37:19:032
258
297.7
XLON
23/06/2017
15:37:51:985
886
297.8
XLON
23/06/2017
15:40:00:011
325
297.7
XLON
23/06/2017
15:40:00:011
368
297.7
BATE
23/06/2017
15:40:00:011
368
297.7
CHIX
23/06/2017
15:40:00:011
212
297.7
TRQX
23/06/2017
15:40:00:011
156
297.7
TRQX
23/06/2017
15:40:00:013
275
297.7
XLON
23/06/2017
15:40:00:013
305
297.7
XLON
23/06/2017
15:40:00:092
368
297.7
CHIX
23/06/2017
15:40:00:100
700
297.8
XLON
23/06/2017
15:40:22:657
695
297.6
XLON
23/06/2017
15:40:22:657
136
297.6
TRQX
23/06/2017
15:40:22:657
100
297.6
CHIX
23/06/2017
15:40:22:657
232
297.6
TRQX
23/06/2017
15:40:22:657
268
297.6
CHIX
23/06/2017
15:40:22:661
1124
297.7
XLON
23/06/2017
15:40:22:661
650
297.7
XLON
23/06/2017
15:40:22:667
214
297.6
CHIX
23/06/2017
15:40:43:052
111
297.6
XLON
23/06/2017
15:40:43:052
154
297.6
CHIX
23/06/2017
15:40:43:052
242
297.6
TRQX
23/06/2017
15:40:43:052
324
297.6
XLON
23/06/2017
15:40:43:052
107
297.6
CHIX
23/06/2017
15:41:15:387
200
297.6
CHIX
23/06/2017
15:41:15:387
423
297.6
XLON
23/06/2017
15:41:15:387
112
297.6
XLON
23/06/2017
15:41:15:388
368
297.6
TRQX
23/06/2017
15:41:15:388
171
297.6
XLON
23/06/2017
15:41:15:411
208
297.6
CHIX
23/06/2017
15:41:15:411
61
297.6
CHIX
23/06/2017
15:41:15:550
209
297.6
XLON
23/06/2017
15:41:16:852
112
297.6
XLON
23/06/2017
15:41:16:852
239
297.6
XLON
23/06/2017
15:41:30:457
99
297.6
CHIX
23/06/2017
15:41:30:457
59
297.6
TRQX
23/06/2017
15:41:30:457
101
297.6
TRQX
23/06/2017
15:41:30:457
24
297.6
CHIX
23/06/2017
15:41:30:457
113
297.6
XLON
23/06/2017
15:41:30:457
83
297.6
TRQX
23/06/2017
15:41:30:457
245
297.6
CHIX
23/06/2017
15:41:30:457
100
297.6
XLON
23/06/2017
15:41:39:096
86
297.6
TRQX
23/06/2017
15:41:39:096
13
297.6
TRQX
23/06/2017
15:41:39:110
355
297.6
CHIX
23/06/2017
15:41:39:112
208
297.6
XLON
23/06/2017
15:41:39:112
222
297.6
XLON
23/06/2017
15:41:39:116
269
297.6
TRQX
23/06/2017
15:41:39:158
368
297.6
CHIX
23/06/2017
15:41:50:078
164
297.6
CHIX
23/06/2017
15:41:50:084
218
297.6
XLON
23/06/2017
15:42:46:973
887
297.6
XLON
23/06/2017
15:45:06:624
256
297.9
TRQX
23/06/2017
15:45:06:624
900
297.9
XLON
23/06/2017
15:45:06:624
112
297.9
TRQX
23/06/2017
15:45:06:624
188
297.9
XLON
23/06/2017
15:45:06:624
368
297.9
CHIX
23/06/2017
15:45:07:881
700
297.9
XLON
23/06/2017
15:45:08:008
700
297.9
XLON
23/06/2017
15:45:27:624
5468
297.8
XLON
23/06/2017
15:45:27:624
316
297.8
BATE
23/06/2017
15:45:27:624
368
297.8
TRQX
23/06/2017
15:45:27:624
52
297.8
BATE
23/06/2017
15:45:27:624
368
297.8
CHIX
23/06/2017
15:45:56:942
998
297.8
XLON
23/06/2017
15:45:56:942
886
297.8
XLON
23/06/2017
15:45:56:958
610
297.8
XLON
23/06/2017
15:45:57:026
1451
297.7
XLON
23/06/2017
15:45:57:026
368
297.7
CHIX
23/06/2017
15:45:57:026
368
297.7
BATE
23/06/2017
15:45:57:026
1111
297.7
XLON
23/06/2017
15:45:57:026
368
297.7
TRQX
23/06/2017
15:46:07:753
313
297.7
CHIX
23/06/2017
15:46:07:753
148
297.7
XLON
23/06/2017
15:46:38:308
89
297.7
XLON
23/06/2017
15:46:38:308
76
297.7
CHIX
23/06/2017
15:46:38:308
43
297.7
CHIX
23/06/2017
15:46:38:308
168
297.7
XLON
23/06/2017
15:46:38:308
118
297.7
CHIX
23/06/2017
15:46:38:318
116
297.7
CHIX
23/06/2017
15:46:38:805
349
297.7
XLON
23/06/2017
15:47:32:719
823
297.6
XLON
23/06/2017
15:47:32:719
368
297.6
CHIX
23/06/2017
15:47:32:719
368
297.6
TRQX
23/06/2017
15:47:32:719
129
297.6
XLON
23/06/2017
15:47:32:719
368
297.6
BATE
23/06/2017
15:47:32:719
776
297.6
XLON
23/06/2017
15:47:32:739
284
297.6
XLON
23/06/2017
15:47:32:739
291
297.6
CHIX
23/06/2017
15:47:33:217
230
297.5
XLON
23/06/2017
15:47:33:217
368
297.5
CHIX
23/06/2017
15:47:33:217
55
297.5
TRQX
23/06/2017
15:47:51:709
117
297.5
XLON
23/06/2017
15:47:51:709
15
297.5
CHIX
23/06/2017
15:47:51:709
98
297.5
CHIX
23/06/2017
15:47:51:714
627
297.4
CHIX
23/06/2017
15:47:51:714
212
297.4
XLON
23/06/2017
15:47:51:716
157
297.5
CHIX
23/06/2017
15:47:51:724
106
297.5
XLON
23/06/2017
15:47:59:255
104
297.4
XLON
23/06/2017
15:47:59:277
321
297.3
CHIX
23/06/2017
15:47:59:277
301
297.3
XLON
23/06/2017
15:47:59:277
1264
297.3
XLON
23/06/2017
15:47:59:277
24
297.3
XLON
23/06/2017
15:48:26:083
300
297.2
TRQX
23/06/2017
15:49:21:680
527
297.2
XLON
23/06/2017
15:49:21:680
202
297.2
CHIX
23/06/2017
15:49:21:680
368
297.2
TRQX
23/06/2017
15:49:21:680
166
297.2
CHIX
23/06/2017
15:50:27:064
368
297
CHIX
23/06/2017
15:50:27:064
368
297
BATE
23/06/2017
15:50:27:064
264
297
XLON
23/06/2017
15:50:27:064
2370
297
XLON
23/06/2017
15:50:27:064
637
297
XLON
23/06/2017
15:50:27:064
85
297
XLON
23/06/2017
15:50:34:635
28
296.9
TRQX
23/06/2017
15:50:34:635
346
296.9
CHIX
23/06/2017
15:50:34:635
508
296.9
XLON
23/06/2017
15:50:34:641
589
296.8
XLON
23/06/2017
15:50:34:647
625
296.8
XLON
23/06/2017
15:50:35:276
368
296.8
CHIX
23/06/2017
15:50:38:060
628
296.7
XLON
23/06/2017
15:50:41:644
905
296.7
XLON
23/06/2017
15:50:41:645
587
296.7
CHIX
23/06/2017
15:50:53:453
251
296.7
TRQX
23/06/2017
15:50:53:453
353
296.7
XLON
23/06/2017
15:51:52:364
549
296.9
XLON
23/06/2017
15:51:52:364
905
297
XLON
23/06/2017
15:55:26:499
368
297
TRQX
23/06/2017
15:55:26:499
288
297
XLON
23/06/2017
15:55:26:499
368
297
BATE
23/06/2017
15:55:26:499
746
297
XLON
23/06/2017
15:55:26:499
368
297
CHIX
23/06/2017
15:55:46:153
196
296.9
XLON
23/06/2017
15:55:46:153
58
296.9
XLON
23/06/2017
15:55:47:586
393
296.9
XLON
23/06/2017
15:55:52:016
341
296.9
XLON
23/06/2017
15:55:52:016
237
296.9
CHIX
23/06/2017
15:55:52:016
1100
296.9
XLON
23/06/2017
15:55:52:016
368
296.9
BATE
23/06/2017
15:55:52:016
131
296.9
CHIX
23/06/2017
15:55:52:016
368
296.9
TRQX
23/06/2017
15:55:52:016
51
296.9
XLON
23/06/2017
15:55:52:016
42
296.9
XLON
23/06/2017
15:55:52:016
485
296.9
XLON
23/06/2017
15:55:59:787
368
296.9
TRQX
23/06/2017
15:55:59:787
260
296.9
XLON
23/06/2017
15:55:59:787
645
296.9
XLON
23/06/2017
15:56:11:183
237
296.9
XLON
23/06/2017
15:56:11:183
368
296.9
TRQX
23/06/2017
15:56:11:183
368
296.9
CHIX
23/06/2017
15:56:11:670
36
296.9
CHIX
23/06/2017
15:56:11:670
37
296.9
TRQX
23/06/2017
15:56:11:671
48
296.9
XLON
23/06/2017
15:56:11:680
58
296.9
XLON
23/06/2017
15:56:12:300
368
296.8
CHIX
23/06/2017
16:00:01:985
85
296.9
TRQX
23/06/2017
16:00:01:985
368
296.9
CHIX
23/06/2017
16:00:01:985
283
296.9
TRQX
23/06/2017
16:00:01:985
368
296.9
BATE
23/06/2017
16:00:01:985
905
296.9
XLON
23/06/2017
16:00:02:008
326
296.9
XLON
23/06/2017
16:00:02:008
1145
296.9
XLON
23/06/2017
16:00:02:010
272
296.9
TRQX
23/06/2017
16:00:02:010
200
296.9
CHIX
23/06/2017
16:00:02:011
368
296.9
BATE
23/06/2017
16:00:02:092
168
296.9
CHIX
23/06/2017
16:00:02:092
152
296.9
XLON
23/06/2017
16:00:10:166
342
296.8
CHIX
23/06/2017
16:00:10:166
254
296.8
XLON
23/06/2017
16:00:37:457
368
296.8
CHIX
23/06/2017
16:00:37:458
73
296.8
TRQX
23/06/2017
16:00:37:458
295
296.8
TRQX
23/06/2017
16:00:37:458
296
296.8
XLON
23/06/2017
16:00:37:458
263
296.8
XLON
23/06/2017
16:00:53:676
497
296.7
XLON
23/06/2017
16:00:55:648
81
296.7
CHIX
23/06/2017
16:01:01:695
149
296.7
BATE
23/06/2017
16:01:09:403
408
296.7
XLON
23/06/2017
16:01:09:403
368
296.7
TRQX
23/06/2017
16:01:09:403
408
296.7
XLON
23/06/2017
16:01:09:404
219
296.7
BATE
23/06/2017
16:01:09:404
81
296.7
CHIX
23/06/2017
16:01:12:165
206
296.7
CHIX
23/06/2017
16:01:17:769
484
296.8
XLON
23/06/2017
16:01:49:140
405
296.9
XLON
23/06/2017
16:01:49:140
1032
296.9
XLON
23/06/2017
16:01:49:140
73
296.9
TRQX
23/06/2017
16:01:49:140
368
296.9
CHIX
23/06/2017
16:01:49:140
295
296.9
TRQX
23/06/2017
16:04:01:006
368
296.9
TRQX
23/06/2017
16:04:01:006
368
296.9
BATE
23/06/2017
16:04:01:006
352
296.9
XLON
23/06/2017
16:04:01:006
368
296.9
CHIX
23/06/2017
16:04:01:006
1679
296.9
CHIX
23/06/2017
16:04:01:006
553
296.9
XLON
23/06/2017
16:04:01:006
1596
296.9
CHIX
23/06/2017
16:04:01:006
1889
296.9
XLON
23/06/2017
16:04:01:026
700
296.9
XLON
23/06/2017
16:04:01:028
700
296.9
XLON
23/06/2017
16:04:10:257
1078
296.9
XLON
23/06/2017
16:04:35:431
388
296.9
XLON
23/06/2017
16:05:05:218
922
296.9
XLON
23/06/2017
16:05:18:147
371
296.9
XLON
23/06/2017
16:05:18:147
390
296.9
XLON
23/06/2017
16:05:18:147
368
296.9
TRQX
23/06/2017
16:05:18:148
200
296.9
CHIX
23/06/2017
16:05:18:149
168
296.9
CHIX
23/06/2017
16:05:18:149
368
296.9
BATE
23/06/2017
16:05:25:085
368
296.8
TRQX
23/06/2017
16:05:25:085
1670
296.8
XLON
23/06/2017
16:05:25:085
368
296.8
CHIX
23/06/2017
16:05:25:086
83
296.8
XLON
23/06/2017
16:05:25:086
1048
296.8
XLON
23/06/2017
16:05:25:107
37
296.8
XLON
23/06/2017
16:05:25:107
715
296.8
XLON
23/06/2017
16:05:25:126
70
296.8
XLON
23/06/2017
16:05:25:240
115
296.8
CHIX
23/06/2017
16:06:18:537
368
297.1
TRQX
23/06/2017
16:06:18:537
430
297.1
XLON
23/06/2017
16:06:18:537
368
297.1
CHIX
23/06/2017
16:06:18:546
600
297.1
XLON
23/06/2017
16:06:18:546
220
297.1
XLON
23/06/2017
16:06:27:889
368
297.1
TRQX
23/06/2017
16:06:27:889
368
297.1
CHIX
23/06/2017
16:07:04:523
200
297.2
CHIX
23/06/2017
16:07:12:247
168
297.2
CHIX
23/06/2017
16:07:21:584
368
297.1
CHIX
23/06/2017
16:07:21:584
368
297.1
BATE
23/06/2017
16:07:21:585
353
297.1
XLON
23/06/2017
16:07:21:585
368
297.1
TRQX
23/06/2017
16:09:01:005
731
297.2
XLON
23/06/2017
16:09:01:006
742
297.2
XLON
23/06/2017
16:09:01:006
368
297.2
BATE
23/06/2017
16:09:01:006
368
297.2
TRQX
23/06/2017
16:09:01:006
174
297.2
XLON
23/06/2017
16:09:01:006
368
297.2
CHIX
23/06/2017
16:09:01:017
288
297.2
CHIX
23/06/2017
16:09:02:516
905
297.1
XLON
23/06/2017
16:09:02:516
368
297.1
CHIX
23/06/2017
16:09:02:516
368
297.1
TRQX
23/06/2017
16:10:20:743
95
297.1
XLON
23/06/2017
16:10:20:743
284
297.1
XLON
23/06/2017
16:10:20:743
368
297.1
CHIX
23/06/2017
16:10:20:743
280
297.1
TRQX
23/06/2017
16:10:20:743
368
297.1
BATE
23/06/2017
16:10:20:743
88
297.1
TRQX
23/06/2017
16:10:20:751
368
297.1
CHIX
23/06/2017
16:10:57:351
202
297.1
XLON
23/06/2017
16:12:08:430
368
297.1
TRQX
23/06/2017
16:12:08:430
439
297.1
XLON
23/06/2017
16:12:08:430
368
297.1
BATE
23/06/2017
16:12:08:430
368
297.1
CHIX
23/06/2017
16:12:08:430
92
297.1
XLON
23/06/2017
16:12:08:430
288
297.1
XLON
23/06/2017
16:12:08:445
650
297.1
XLON
23/06/2017
16:12:08:445
774
297.1
XLON
23/06/2017
16:12:08:445
550
297.1
XLON
23/06/2017
16:12:09:961
599
297.1
XLON
23/06/2017
16:12:09:961
59
297.1
XLON
23/06/2017
16:12:09:970
774
297.1
XLON
23/06/2017
16:12:09:970
713
297.1
XLON
23/06/2017
16:12:09:970
550
297.1
XLON
23/06/2017
16:12:09:970
300
297.1
XLON
23/06/2017
16:15:40:910
905
297.4
XLON
23/06/2017
16:15:47:084
298
297.3
XLON
23/06/2017
16:15:47:084
243
297.3
XLON
23/06/2017
16:15:47:089
750
297.4
XLON
23/06/2017
16:15:47:089
889
297.4
XLON
23/06/2017
16:15:47:089
187
297.4
XLON
23/06/2017
16:15:47:089
650
297.4
XLON
23/06/2017
16:15:47:105
1633
297.4
XLON
23/06/2017
16:16:13:917
368
297.4
CHIX
23/06/2017
16:16:26:743
321
297.3
CHIX
23/06/2017
16:16:26:743
279
297.3
TRQX
23/06/2017
16:16:26:743
35
297.3
BATE
23/06/2017
16:16:26:743
89
297.3
TRQX
23/06/2017
16:16:26:743
326
297.3
TRQX
23/06/2017
16:16:26:743
302
297.3
TRQX
23/06/2017
16:16:26:743
89
297.3
TRQX
23/06/2017
16:16:26:744
333
297.3
CHIX
23/06/2017
16:16:26:744
333
297.3
BATE
23/06/2017
16:16:26:744
367
297.3
CHIX
23/06/2017
16:16:26:744
511
297.3
CHIX
23/06/2017
16:17:00:009
366
297.5
XLON
23/06/2017
16:17:00:009
888
297.5
XLON
23/06/2017
16:17:46:250
541
297.4
XLON
23/06/2017
16:17:46:694
1261
297.4
XLON
23/06/2017
16:17:46:695
64
297.4
XLON
23/06/2017
16:17:46:706
517
297.4
XLON
23/06/2017
16:18:52:964
287
297.4
TRQX
23/06/2017
16:19:01:006
645
297.4
XLON
23/06/2017
16:19:01:006
368
297.4
BATE
23/06/2017
16:19:01:006
1096
297.4
XLON
23/06/2017
16:19:01:026
194
297.4
XLON
23/06/2017
16:19:01:026
113
297.4
TRQX
23/06/2017
16:19:01:026
542
297.4
XLON
23/06/2017
16:19:01:026
368
297.4
BATE
23/06/2017
16:19:01:026
81
297.4
TRQX
23/06/2017
16:19:01:027
97
297.4
CHIX
23/06/2017
16:19:01:036
100
297.4
CHIX
23/06/2017
16:19:25:967
400
297.4
TRQX
23/06/2017
16:20:29:285
1780
297.4
TRQX
23/06/2017
16:20:29:285
2155
297.4
CHIX
23/06/2017
16:20:29:285
368
297.4
BATE
23/06/2017
16:20:29:285
1270
297.4
XLON
23/06/2017
16:20:29:285
517
297.4
CHIX
23/06/2017
16:20:29:285
2210
297.4
XLON
23/06/2017
16:20:31:333
1243
297.3
CHIX
23/06/2017
16:21:13:648
586
297.3
TRQX
23/06/2017
16:21:13:648
5541
297.3
XLON
23/06/2017
16:21:13:865
262
297.3
CHIX
23/06/2017
16:21:13:865
34
297.3
CHIX
23/06/2017
16:21:13:865
92
297.3
CHIX
23/06/2017
16:21:13:865
140
297.3
CHIX
23/06/2017
16:21:14:369
1232
297.3
CHIX
23/06/2017
16:21:14:485
110
297.3
BATE
23/06/2017
16:21:15:611
100
297.3
CHIX
23/06/2017
16:21:15:729
258
297.3
CHIX
23/06/2017
16:21:23:930
182
297.3
BATE
23/06/2017
16:21:23:936
76
297.3
BATE
23/06/2017
16:21:23:936
169
297.3
CHIX
23/06/2017
16:21:44:678
263
297.2
TRQX
23/06/2017
16:21:44:678
500
297.2
XLON
23/06/2017
16:21:44:678
188
297.2
XLON
23/06/2017
16:21:44:679
368
297.2
CHIX
23/06/2017
16:21:44:679
217
297.2
XLON
23/06/2017
16:21:44:679
105
297.2
TRQX
23/06/2017
16:22:56:716
235
297.1
CHIX
23/06/2017
16:22:56:716
905
297.1
XLON
23/06/2017
16:22:56:717
133
297.1
CHIX
23/06/2017
16:22:57:320
368
297.1
TRQX
23/06/2017
16:23:02:236
1799
297
XLON
23/06/2017
16:23:02:236
368
297
TRQX
23/06/2017
16:23:02:236
368
297
BATE
23/06/2017
16:23:02:236
1201
297
XLON
23/06/2017
16:23:02:236
2107
297
CHIX
23/06/2017
16:23:02:250
308
296.9
TRQX
23/06/2017
16:23:02:250
368
296.9
CHIX
23/06/2017
16:23:02:256
130
296.9
XLON
23/06/2017
16:23:02:256
415
296.9
XLON
23/06/2017
16:23:06:397
233
296.9
XLON
23/06/2017
16:23:06:397
307
296.9
TRQX
23/06/2017
16:23:06:397
264
296.9
CHIX
23/06/2017
16:23:17:689
130
296.8
CHIX
23/06/2017
16:23:35:995
603
296.8
XLON
23/06/2017
16:23:35:995
368
296.8
CHIX
23/06/2017
16:23:35:996
302
296.8
XLON
23/06/2017
16:23:42:139
368
296.7
CHIX
23/06/2017
16:23:42:139
905
296.7
XLON
23/06/2017
16:24:12:119
319
296.5
BATE
23/06/2017
16:24:14:586
27
296.5
CHIX
23/06/2017
16:24:14:586
689
296.5
XLON
23/06/2017
16:24:14:587
235
296.5
TRQX
23/06/2017
16:24:28:908
63
296.2
TRQX
23/06/2017
16:25:12:280
368
296.6
CHIX
23/06/2017
16:25:12:280
627
296.6
XLON
23/06/2017
16:25:14:047
278
296.6
XLON
23/06/2017
16:25:14:047
368
296.6
TRQX
23/06/2017
16:25:44:694
722
296.5
XLON
23/06/2017
16:25:44:694
183
296.5
XLON
23/06/2017
16:25:44:694
368
296.5
TRQX
23/06/2017
16:25:45:566
905
296.4
XLON
23/06/2017
16:26:04:753
692
296.3
XLON
23/06/2017
16:26:04:754
98
296.3
TRQX
23/06/2017
16:26:04:754
270
296.3
TRQX
23/06/2017
16:29:50:106
368
296.3
CHIX
23/06/2017
16:29:50:143
14
296.3
TRQX
23/06/2017
16:29:50:149
41
296.3
TRQX
23/06/2017
16:35:27:365
1460
296.1
XLON
23/06/2017
16:35:27:365
3976
296.1
XLON
23/06/2017
16:35:27:365
72
296.1
XLON
23/06/2017
16:35:27:365
244
296.1
XLON
23/06/2017
16:35:27:365
3630
296.1
XLON
23/06/2017
16:35:27:365
967
296.1
XLON
23/06/2017
16:35:27:365
1744
296.1
XLON
23/06/2017
16:35:27:365
5559
296.1
XLON
23/06/2017
16:35:27:365
1517
296.1
XLON
23/06/2017
16:35:27:365
1480
296.1
XLON
23/06/2017
16:35:27:365
628
296.1
XLON
23/06/2017
16:35:27:365
649
296.1
XLON
23/06/2017
16:35:27:365
19222
296.1
XLON
23/06/2017
16:35:27:365
436
296.1
XLON
23/06/2017
16:35:27:365
7284
296.1
XLON
23/06/2017
16:35:27:365
4984
296.1
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDREIRFID