REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

30/06/2017 07:06

RNS Number : 6641J
Sports Direct International Plc
30 June 2017
Released: 30 June 2017
Sports Direct International Plc
30 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 June 2017 it purchased 801,410 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 101,992,595 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 538,609,774.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
29-Jun-17
Number of ordinary shares purchased:
46,349
Volume weighted average price paid per share:
296.23


Platform code
XLON
Date of purchase: 
29-Jun-17
Number of ordinary shares purchased:
461,238
Volume weighted average price paid per share:
296.34


Platform code
CHIX
Date of purchase: 
29-Jun-17
Number of ordinary shares purchased:
187,475
Volume weighted average price paid per share:
296.26
Platform code
TRQX
Date of purchase: 
29-Jun-17
Number of ordinary shares purchased:
106,348
Volume weighted average price paid per share:
296.26
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
29/06/2017
09:39:05:811
1200
295.1
XLON
29/06/2017
15:25:36:982
1597
297.8
XLON
29/06/2017
09:30:17:366
77
294.4
XLON
29/06/2017
09:39:05:802
514
295.1
XLON
29/06/2017
13:03:44:828
700
296.5
XLON
29/06/2017
09:39:05:811
1499
295.1
XLON
29/06/2017
12:21:32:638
234
296
XLON
29/06/2017
12:21:32:631
71
296
XLON
29/06/2017
13:03:42:148
700
296.7
XLON
29/06/2017
09:39:05:827
700
294.9
XLON
29/06/2017
12:21:32:631
337
296
XLON
29/06/2017
13:03:42:148
700
296.9
XLON
29/06/2017
12:21:32:631
232
296
XLON
29/06/2017
09:39:06:729
700
294.7
XLON
29/06/2017
15:35:24:933
231
297.6
XLON
29/06/2017
09:30:17:366
90
294.4
XLON
29/06/2017
08:59:26:978
272
293
XLON
29/06/2017
08:59:26:978
332
293
XLON
29/06/2017
08:59:26:993
405
293
XLON
29/06/2017
14:13:19:188
478
297.8
XLON
29/06/2017
08:59:41:017
700
293
XLON
29/06/2017
08:59:41:088
70
293
XLON
29/06/2017
08:59:41:096
741
293
XLON
29/06/2017
11:18:53:096
195
295.1
XLON
29/06/2017
14:13:02:605
48
297.9
XLON
29/06/2017
14:13:02:605
267
297.9
XLON
29/06/2017
14:13:02:605
385
297.9
XLON
29/06/2017
14:13:02:581
693
297.9
XLON
29/06/2017
13:36:11:394
629
297.5
XLON
29/06/2017
14:13:02:579
577
297.9
XLON
29/06/2017
13:36:11:394
413
297.5
XLON
29/06/2017
08:59:29:097
214
293
XLON
29/06/2017
08:59:29:097
284
293
XLON
29/06/2017
16:19:59:146
628
296.9
XLON
29/06/2017
16:19:59:146
1034
296.9
XLON
29/06/2017
08:53:50:747
550
293.1
XLON
29/06/2017
08:53:50:734
98
293.1
XLON
29/06/2017
08:53:50:734
452
293.1
XLON
29/06/2017
16:35:05:716
31823
297.2
XLON
29/06/2017
16:35:05:716
3000
297.2
XLON
29/06/2017
16:35:05:716
765
297.2
XLON
29/06/2017
16:35:05:716
559
297.2
XLON
29/06/2017
16:35:05:716
76
297.2
XLON
29/06/2017
16:35:05:716
121
297.2
XLON
29/06/2017
09:31:05:367
47
294.6
XLON
29/06/2017
16:19:58:100
369
296.9
XLON
29/06/2017
16:19:58:104
331
296.9
XLON
29/06/2017
09:40:30:618
75
294.5
XLON
29/06/2017
16:19:58:121
701
296.9
XLON
29/06/2017
11:58:33:779
147
296
XLON
29/06/2017
11:58:33:779
186
296
XLON
29/06/2017
09:31:05:367
300
294.6
XLON
29/06/2017
11:58:33:790
8
296
XLON
29/06/2017
16:35:05:716
5117
297.2
XLON
29/06/2017
16:35:05:716
588
297.2
XLON
29/06/2017
13:35:10:921
363
297.6
XLON
29/06/2017
13:35:10:921
700
297.6
XLON
29/06/2017
11:58:03:105
1300
296.4
XLON
29/06/2017
16:00:31:806
700
297.1
XLON
29/06/2017
11:58:03:095
1558
296.4
XLON
29/06/2017
11:58:03:093
554
296.5
XLON
29/06/2017
08:53:50:787
614
293.1
XLON
29/06/2017
08:53:50:787
700
293.1
XLON
29/06/2017
08:53:50:787
700
292.9
XLON
29/06/2017
16:20:03:416
1449
296.9
XLON
29/06/2017
08:53:50:783
240
292.7
XLON
29/06/2017
11:58:04:234
1430
296.4
XLON
29/06/2017
11:58:04:225
258
296.4
XLON
29/06/2017
08:53:50:776
550
293.1
XLON
29/06/2017
08:53:50:766
550
293.1
XLON
29/06/2017
16:20:03:416
365
296.9
XLON
29/06/2017
11:58:03:017
700
296.4
XLON
29/06/2017
08:53:50:756
550
293.1
XLON
29/06/2017
11:58:03:031
700
296.5
XLON
29/06/2017
11:58:09:181
50
296
XLON
29/06/2017
11:58:03:068
186
296.5
XLON
29/06/2017
11:58:03:049
514
296.5
XLON
29/06/2017
11:58:03:069
1200
296.5
XLON
29/06/2017
11:58:03:031
186
296.5
XLON
29/06/2017
11:58:09:181
291
296
XLON
29/06/2017
11:58:03:081
700
296.4
XLON
29/06/2017
16:24:01:006
700
297.2
XLON
29/06/2017
11:58:03:081
1271
296.4
XLON
29/06/2017
15:06:46:239
47
297.9
XLON
29/06/2017
11:58:03:093
1417
296.4
XLON
29/06/2017
11:58:03:069
500
296.5
XLON
29/06/2017
11:58:03:069
92
296.5
XLON
29/06/2017
11:58:04:343
409
296.3
XLON
29/06/2017
08:59:45:364
74
293
XLON
29/06/2017
08:59:45:364
26
293
XLON
29/06/2017
15:06:46:239
139
297.9
XLON
29/06/2017
15:06:46:239
259
297.9
XLON
29/06/2017
15:36:13:078
262
297.7
XLON
29/06/2017
15:36:23:161
308
297.6
XLON
29/06/2017
15:36:13:078
438
297.7
XLON
29/06/2017
15:36:12:083
283
297.7
XLON
29/06/2017
15:36:23:156
69
297.5
XLON
29/06/2017
15:36:11:293
480
297.7
XLON
29/06/2017
15:03:40:073
700
298.2
XLON
29/06/2017
15:03:40:081
700
298.2
XLON
29/06/2017
15:41:00:873
598
297.6
XLON
29/06/2017
15:41:00:851
2844
297.6
XLON
29/06/2017
15:41:00:851
161
297.6
XLON
29/06/2017
09:40:40:629
3004
294.4
XLON
29/06/2017
09:40:45:173
100
294.3
XLON
29/06/2017
09:40:45:603
180
294.3
XLON
29/06/2017
08:08:44:838
450
293.3
XLON
29/06/2017
08:08:44:435
410
293.6
XLON
29/06/2017
14:52:00:531
17
298
XLON
29/06/2017
14:52:00:537
400
298
XLON
29/06/2017
14:52:00:530
283
298
XLON
29/06/2017
14:52:00:530
400
298
XLON
29/06/2017
15:41:00:873
102
297.6
XLON
29/06/2017
15:25:18:099
700
297.9
XLON
29/06/2017
14:02:56:388
23
297.1
XLON
29/06/2017
14:02:56:388
327
297.1
XLON
29/06/2017
14:02:56:388
92
297.1
XLON
29/06/2017
14:02:56:389
289
297.1
XLON
29/06/2017
14:02:56:397
123
297.1
XLON
29/06/2017
14:51:49:011
483
298
XLON
29/06/2017
15:03:26:743
437
298.2
XLON
29/06/2017
13:34:02:411
1049
297.6
XLON
29/06/2017
15:03:26:743
263
298.2
XLON
29/06/2017
13:34:03:560
550
297.6
XLON
29/06/2017
13:34:03:549
104
297.6
XLON
29/06/2017
13:34:02:023
318
297.5
XLON
29/06/2017
13:34:02:035
700
297.6
XLON
29/06/2017
11:38:10:487
588
295.4
XLON
29/06/2017
13:34:02:035
70
297.6
XLON
29/06/2017
11:38:10:515
307
295.4
XLON
29/06/2017
11:38:10:497
351
295.3
XLON
29/06/2017
11:38:10:487
327
295.4
XLON
29/06/2017
11:38:10:487
217
295.4
XLON
29/06/2017
13:04:36:699
755
296.4
XLON
29/06/2017
15:25:18:091
700
297.9
XLON
29/06/2017
12:43:15:457
500
295.8
XLON
29/06/2017
12:43:15:457
876
295.8
XLON
29/06/2017
12:43:15:452
30
295.8
XLON
29/06/2017
11:55:40:361
549
296.2
XLON
29/06/2017
11:55:40:361
700
296.2
XLON
29/06/2017
14:16:19:663
283
297.9
XLON
29/06/2017
14:16:19:663
442
297.9
XLON
29/06/2017
15:38:19:361
385
297.7
XLON
29/06/2017
15:38:19:361
66
297.7
XLON
29/06/2017
11:04:38:912
450
294.9
XLON
29/06/2017
08:29:24:345
477
292.4
XLON
29/06/2017
11:04:38:926
450
294.9
XLON
29/06/2017
11:04:38:912
123
294.9
XLON
29/06/2017
13:33:07:621
164
297.3
XLON
29/06/2017
11:04:38:912
127
294.9
XLON
29/06/2017
15:48:22:452
405
297.4
XLON
29/06/2017
15:38:43:424
700
297.7
XLON
29/06/2017
14:53:20:706
632
297.9
XLON
29/06/2017
14:53:20:694
68
297.9
XLON
29/06/2017
08:29:48:740
620
292.4
XLON
29/06/2017
08:29:48:752
268
292.4
XLON
29/06/2017
14:53:20:693
590
297.9
XLON
29/06/2017
15:48:24:158
700
297.3
XLON
29/06/2017
12:43:15:452
600
295.8
XLON
29/06/2017
12:43:15:452
1066
295.8
XLON
29/06/2017
15:48:28:753
71
297.3
XLON
29/06/2017
14:32:40:147
412
297.4
XLON
29/06/2017
14:53:11:222
700
298
XLON
29/06/2017
12:19:47:424
227
296.1
XLON
29/06/2017
12:19:47:109
253
296.1
XLON
29/06/2017
15:11:57:655
700
298.2
XLON
29/06/2017
14:16:19:677
54
297.9
XLON
29/06/2017
14:16:19:677
1200
297.9
XLON
29/06/2017
14:16:19:701
310
297.9
XLON
29/06/2017
14:16:19:701
390
297.9
XLON
29/06/2017
16:04:54:224
700
297.1
XLON
29/06/2017
14:31:38:901
619
297.4
XLON
29/06/2017
11:35:35:757
271
295.4
XLON
29/06/2017
16:04:54:197
557
297.1
XLON
29/06/2017
16:10:33:564
700
296.9
XLON
29/06/2017
11:01:19:980
700
295
XLON
29/06/2017
11:35:35:757
558
295.5
XLON
29/06/2017
11:35:35:757
85
295.4
XLON
29/06/2017
14:31:38:901
41
297.4
XLON
29/06/2017
14:31:38:902
650
297.3
XLON
29/06/2017
11:35:35:756
142
295.5
XLON
29/06/2017
12:19:48:280
3318
296
XLON
29/06/2017
12:19:48:280
1014
296
XLON
29/06/2017
11:01:04:871
404
295.1
XLON
29/06/2017
16:04:55:028
700
297
XLON
29/06/2017
12:19:47:022
700
296.1
XLON
29/06/2017
12:19:47:022
3480
296.1
XLON
29/06/2017
12:19:47:022
220
296.1
XLON
29/06/2017
09:35:00:023
117
294.6
XLON
29/06/2017
11:01:04:871
296
295.1
XLON
29/06/2017
09:11:45:910
51
293.5
XLON
29/06/2017
09:11:45:889
299
293.5
XLON
29/06/2017
10:37:40:354
172
294.5
XLON
29/06/2017
11:11:19:874
100
295.2
XLON
29/06/2017
10:37:41:367
528
294.5
XLON
29/06/2017
10:37:41:367
306
294.5
XLON
29/06/2017
11:01:03:535
3301
295.1
XLON
29/06/2017
13:37:46:647
700
297.6
XLON
29/06/2017
10:37:34:893
232
294.7
XLON
29/06/2017
10:37:34:879
197
294.7
XLON
29/06/2017
10:37:34:879
641
294.7
XLON
29/06/2017
16:17:23:831
310
296.9
XLON
29/06/2017
16:17:23:831
390
296.9
XLON
29/06/2017
10:37:34:871
40
294.7
XLON
29/06/2017
13:29:57:935
80
297
XLON
29/06/2017
10:37:34:871
460
294.7
XLON
29/06/2017
13:37:46:432
371
297.6
XLON
29/06/2017
10:37:35:419
1300
294.7
XLON
29/06/2017
10:37:35:428
130
294.7
XLON
29/06/2017
10:37:35:410
510
294.7
XLON
29/06/2017
13:37:46:417
25
297.6
XLON
29/06/2017
13:37:46:465
20
297.6
XLON
29/06/2017
09:11:45:875
524
293.5
XLON
29/06/2017
09:11:45:875
105
293.5
XLON
29/06/2017
09:11:45:875
71
293.5
XLON
29/06/2017
13:37:46:465
702
297.6
XLON
29/06/2017
15:35:24:932
348
297.6
XLON
29/06/2017
15:35:24:932
25
297.6
XLON
29/06/2017
14:22:50:885
177
298
XLON
29/06/2017
10:37:34:871
540
294.7
XLON
29/06/2017
09:46:00:774
700
294.2
XLON
29/06/2017
10:37:35:410
491
294.7
XLON
29/06/2017
15:35:24:817
508
297.6
XLON
29/06/2017
15:35:24:812
132
297.6
XLON
29/06/2017
08:07:11:206
445
294
XLON
29/06/2017
08:07:11:206
376
293.9
XLON
29/06/2017
15:12:51:551
295
298
XLON
29/06/2017
15:12:51:551
186
298
XLON
29/06/2017
15:13:01:675
1380
297.9
XLON
29/06/2017
15:13:01:675
89
297.9
XLON
29/06/2017
13:19:39:834
440
297.5
XLON
29/06/2017
15:01:30:502
700
297.8
XLON
29/06/2017
11:26:15:555
1840
295.3
XLON
29/06/2017
15:28:04:585
26
298
XLON
29/06/2017
11:26:15:555
634
295.3
XLON
29/06/2017
15:28:04:585
446
298
XLON
29/06/2017
14:03:35:568
700
297.3
XLON
29/06/2017
15:28:04:606
446
298
XLON
29/06/2017
15:28:04:585
228
298
XLON
29/06/2017
13:40:57:304
700
297.8
XLON
29/06/2017
15:13:10:046
700
297.5
XLON
29/06/2017
11:59:30:478
3
296
XLON
29/06/2017
11:59:30:478
200
296
XLON
29/06/2017
14:03:35:330
822
297.3
XLON
29/06/2017
15:39:20:723
963
297.6
XLON
29/06/2017
13:19:56:413
550
297.5
XLON
29/06/2017
14:03:35:330
236
297.3
XLON
29/06/2017
16:23:14:140
229
297.1
XLON
29/06/2017
14:03:29:253
990
297.4
XLON
29/06/2017
14:03:35:330
64
297.3
XLON
29/06/2017
11:59:25:759
95
295.9
XLON
29/06/2017
14:03:35:338
799
297.3
XLON
29/06/2017
13:47:59:980
103
297.3
XLON
29/06/2017
13:47:59:981
313
297.3
XLON
29/06/2017
13:47:59:990
700
297.2
XLON
29/06/2017
10:56:19:891
8
295
XLON
29/06/2017
10:56:19:889
250
295
XLON
29/06/2017
10:56:19:889
250
295
XLON
29/06/2017
13:40:57:280
700
297.9
XLON
29/06/2017
10:56:19:911
362
295
XLON
29/06/2017
10:56:19:898
581
294.9
XLON
29/06/2017
14:03:24:044
1010
297.4
XLON
29/06/2017
13:40:48:528
333
298.1
XLON
29/06/2017
16:11:00:642
289
296.6
XLON
29/06/2017
16:10:45:330
390
296.8
XLON
29/06/2017
16:10:45:330
310
296.8
XLON
29/06/2017
14:27:29:769
700
297.8
XLON
29/06/2017
16:10:53:507
700
296.6
XLON
29/06/2017
16:27:04:853
387
297.4
XLON
29/06/2017
13:40:49:098
700
298.1
XLON
29/06/2017
13:40:48:528
1789
298.1
XLON
29/06/2017
16:10:49:021
700
296.7
XLON
29/06/2017
14:30:22:977
548
297.5
XLON
29/06/2017
16:22:49:790
437
297.1
XLON
29/06/2017
14:30:21:673
700
297.6
XLON
29/06/2017
14:30:21:440
449
297.6
XLON
29/06/2017
15:17:34:466
700
298
XLON
29/06/2017
08:16:44:386
179
290.9
XLON
29/06/2017
08:16:44:386
85
290.9
XLON
29/06/2017
16:22:48:397
2224
297.2
XLON
29/06/2017
08:16:46:427
43
290.5
XLON
29/06/2017
15:44:17:061
533
297.6
XLON
29/06/2017
16:06:10:141
100
296.9
XLON
29/06/2017
15:24:27:167
146
298
XLON
29/06/2017
15:24:27:167
212
298
XLON
29/06/2017
16:06:10:141
600
296.9
XLON
29/06/2017
14:26:44:902
138
297.9
XLON
29/06/2017
16:06:10:126
700
296.9
XLON
29/06/2017
14:26:44:902
350
297.9
XLON
29/06/2017
11:26:21:689
2728
295.2
XLON
29/06/2017
11:26:19:973
53
295.2
XLON
29/06/2017
11:26:19:973
1738
295.2
XLON
29/06/2017
14:26:42:803
700
298
XLON
29/06/2017
15:17:35:533
700
298
XLON
29/06/2017
13:20:20:207
700
297.5
XLON
29/06/2017
15:00:51:997
541
297.9
XLON
29/06/2017
15:00:52:005
700
297.9
XLON
29/06/2017
15:14:02:218
150
297.6
XLON
29/06/2017
15:24:33:007
82
297.9
XLON
29/06/2017
15:14:02:210
700
297.6
XLON
29/06/2017
15:24:33:007
618
297.9
XLON
29/06/2017
15:14:02:218
550
297.6
XLON
29/06/2017
14:28:18:487
357
297.8
XLON
29/06/2017
08:34:49:772
150
293.1
XLON
29/06/2017
08:34:49:787
357
293.2
XLON
29/06/2017
13:38:53:404
451
297.6
XLON
29/06/2017
08:34:49:787
277
293.2
XLON
29/06/2017
08:34:49:937
600
293.2
XLON
29/06/2017
08:34:49:797
634
293.2
XLON
29/06/2017
08:34:49:938
380
293.2
XLON
29/06/2017
08:34:49:946
1300
293.2
XLON
29/06/2017
08:34:49:772
550
293.1
XLON
29/06/2017
14:11:32:493
1037
297.7
XLON
29/06/2017
11:12:44:755
269
295.2
XLON
29/06/2017
11:12:44:755
331
295.2
XLON
29/06/2017
16:08:18:351
3950
297
XLON
29/06/2017
11:13:20:319
631
295.3
XLON
29/06/2017
14:11:32:153
646
297.7
XLON
29/06/2017
11:13:20:308
69
295.3
XLON
29/06/2017
14:11:32:152
54
297.7
XLON
29/06/2017
11:13:20:304
555
295.3
XLON
29/06/2017
14:11:32:130
515
297.7
XLON
29/06/2017
14:28:47:313
1149
297.7
XLON
29/06/2017
10:52:04:605
334
294.7
XLON
29/06/2017
10:52:04:607
100
294.7
XLON
29/06/2017
10:52:04:605
415
294.7
XLON
29/06/2017
10:52:04:622
16
294.7
XLON
29/06/2017
10:52:04:629
684
294.7
XLON
29/06/2017
14:28:47:325
700
297.5
XLON
29/06/2017
10:52:04:605
100
294.7
XLON
29/06/2017
14:28:47:326
636
297.6
XLON
29/06/2017
10:52:04:604
600
294.7
XLON
29/06/2017
08:46:12:468
28
292.7
XLON
29/06/2017
13:58:45:363
23
297.1
XLON
29/06/2017
14:28:47:325
171
297.5
XLON
29/06/2017
08:46:12:468
6
292.7
XLON
29/06/2017
13:58:45:392
31
297.1
XLON
29/06/2017
13:58:45:363
450
297.1
XLON
29/06/2017
13:58:30:845
633
297.2
XLON
29/06/2017
14:05:00:021
172
297.2
XLON
29/06/2017
15:30:13:645
32
297.9
XLON
29/06/2017
15:00:21:137
65
298
XLON
29/06/2017
15:30:13:645
465
297.9
XLON
29/06/2017
15:00:21:137
266
298
XLON
29/06/2017
14:47:37:864
700
297.6
XLON
29/06/2017
12:15:15:085
1445
295.9
XLON
29/06/2017
12:15:15:085
482
295.9
XLON
29/06/2017
12:15:15:085
593
295.9
XLON
29/06/2017
14:12:00:022
1539
297.9
XLON
29/06/2017
14:12:00:022
160
297.9
XLON
29/06/2017
08:46:36:313
476
292.4
XLON
29/06/2017
14:47:37:831
700
297.5
XLON
29/06/2017
14:47:37:829
700
297.6
XLON
29/06/2017
16:09:18:267
1096
297
XLON
29/06/2017
16:09:18:267
980
297
XLON
29/06/2017
09:05:44:534
200
293
XLON
29/06/2017
09:29:24:800
352
294.4
XLON
29/06/2017
09:29:24:800
248
294.4
XLON
29/06/2017
11:13:41:235
692
295
XLON
29/06/2017
11:13:15:036
350
295.3
XLON
29/06/2017
11:13:41:235
700
295
XLON
29/06/2017
08:47:01:375
260
292.4
XLON
29/06/2017
16:24:29:090
195
297.4
XLON
29/06/2017
11:13:41:235
699
295.1
XLON
29/06/2017
11:13:41:236
14
295.1
XLON
29/06/2017
11:13:41:250
686
295.1
XLON
29/06/2017
15:50:44:734
700
297.2
XLON
29/06/2017
08:46:36:313
150
292.4
XLON
29/06/2017
15:26:04:586
700
297.8
XLON
29/06/2017
14:13:02:588
403
297.9
XLON
29/06/2017
15:50:44:748
344
297.2
XLON
29/06/2017
14:13:02:588
250
297.8
XLON
29/06/2017
15:50:44:748
356
297.2
XLON
29/06/2017
08:47:01:375
45
292.4
XLON
29/06/2017
14:22:43:090
500
298.1
XLON
29/06/2017
15:42:01:243
808
297.6
XLON
29/06/2017
15:42:01:262
700
297.6
XLON
29/06/2017
14:22:43:104
401
298.1
XLON
29/06/2017
08:16:01:373
1
291.3
XLON
29/06/2017
14:22:43:090
200
298.1
XLON
29/06/2017
12:11:23:153
2488
296.2
XLON
29/06/2017
12:11:23:240
700
296.2
XLON
29/06/2017
12:11:23:241
277
296.2
XLON
29/06/2017
12:11:23:246
866
296.2
XLON
29/06/2017
12:11:23:246
600
296.2
XLON
29/06/2017
12:26:34:107
519
295.4
XLON
29/06/2017
12:11:23:246
32
296.2
XLON
29/06/2017
08:15:58:810
9
291.3
XLON
29/06/2017
08:15:58:810
85
291.3
XLON
29/06/2017
09:03:09:349
113
293.1
XLON
29/06/2017
16:25:27:682
534
297.3
XLON
29/06/2017
16:25:27:682
500
297.3
XLON
29/06/2017
08:06:51:755
95
294.3
XLON
29/06/2017
12:11:23:153
171
296.2
XLON
29/06/2017
13:45:20:323
595
297.1
XLON
29/06/2017
13:45:20:323
700
297.1
XLON
29/06/2017
12:51:01:657
550
296.3
XLON
29/06/2017
12:51:03:392
1376
296.3
XLON
29/06/2017
13:45:20:323
579
297.2
XLON
29/06/2017
14:57:54:733
656
297.8
XLON
29/06/2017
13:51:29:771
470
297.3
XLON
29/06/2017
13:00:04:598
326
297.3
XLON
29/06/2017
12:51:02:418
597
296.3
XLON
29/06/2017
13:45:20:286
2914
297.7
XLON
29/06/2017
12:51:03:400
700
296.3
XLON
29/06/2017
12:51:03:400
550
296.3
XLON
29/06/2017
13:00:04:598
277
297.3
XLON
29/06/2017
13:00:04:605
209
297.3
XLON
29/06/2017
13:00:18:321
328
297.1
XLON
29/06/2017
16:25:33:454
1476
297.3
XLON
29/06/2017
12:51:01:629
550
296.3
XLON
29/06/2017
08:06:29:596
210
294.7
XLON
29/06/2017
08:06:29:605
216
294.7
XLON
29/06/2017
09:44:27:072
700
294.2
XLON
29/06/2017
08:06:07:354
623
294.9
XLON
29/06/2017
08:06:07:350
77
294.9
XLON
29/06/2017
09:44:35:007
100
294.1
XLON
29/06/2017
13:45:20:323
413
297.2
XLON
29/06/2017
13:51:29:803
700
297.3
XLON
29/06/2017
13:45:20:324
700
297.3
XLON
29/06/2017
13:23:00:436
700
296.9
XLON
29/06/2017
15:42:01:243
700
297.6
XLON
29/06/2017
08:06:22:067
86
294.8
XLON
29/06/2017
08:34:59:958
516
293.3
XLON
29/06/2017
08:34:59:958
814
293.2
XLON
29/06/2017
08:34:59:966
522
293.3
XLON
29/06/2017
08:34:59:966
516
293.2
XLON
29/06/2017
13:20:31:309
253
297.4
XLON
29/06/2017
13:20:32:266
1208
297.3
XLON
29/06/2017
16:26:05:129
353
297.3
XLON
29/06/2017
13:20:33:109
699
297.2
XLON
29/06/2017
13:20:33:110
613
297.1
XLON
29/06/2017
13:52:17:233
700
297
XLON
29/06/2017
13:52:17:233
366
296.9
XLON
29/06/2017
14:42:35:084
392
297.2
XLON
29/06/2017
13:20:39:080
303
297.1
XLON
29/06/2017
13:20:40:288
600
297
XLON
29/06/2017
13:20:40:288
717
296.9
XLON
29/06/2017
13:20:40:288
415
296.9
XLON
29/06/2017
12:51:06:399
70
296.3
XLON
29/06/2017
12:51:05:516
213
296.3
XLON
29/06/2017
12:51:06:399
700
296.3
XLON
29/06/2017
13:00:17:119
3575
297.2
XLON
29/06/2017
13:00:17:136
284
297.2
XLON
29/06/2017
12:51:07:519
398
296.3
XLON
29/06/2017
12:51:01:648
150
296.3
XLON
29/06/2017
12:51:01:638
550
296.3
XLON
29/06/2017
12:51:01:648
400
296.3
XLON
29/06/2017
12:51:04:397
700
296.3
XLON
29/06/2017
13:00:15:210
606
297.3
XLON
29/06/2017
13:00:15:210
428
297.3
XLON
29/06/2017
12:51:04:476
756
296.3
XLON
29/06/2017
13:00:15:210
9
297.3
XLON
29/06/2017
12:51:04:397
70
296.3
XLON
29/06/2017
13:00:15:210
371
297.3
XLON
29/06/2017
12:51:03:601
158
296.3
XLON
29/06/2017
12:51:03:622
74
296.3
XLON
29/06/2017
12:51:03:617
747
296.3
XLON
29/06/2017
12:51:15:090
550
296.3
XLON
29/06/2017
12:51:15:090
71
296.3
XLON
29/06/2017
12:51:15:090
168
296.3
XLON
29/06/2017
13:52:17:244
236
296.7
XLON
29/06/2017
12:51:15:085
571
296.3
XLON
29/06/2017
12:18:59:189
492
296.2
XLON
29/06/2017
12:18:59:189
188
296.2
XLON
29/06/2017
14:42:26:290
572
297.4
XLON
29/06/2017
15:57:53:638
656
297.1
XLON
29/06/2017
15:57:53:638
44
297.1
XLON
29/06/2017
15:57:51:533
649
297.2
XLON
29/06/2017
09:47:14:866
227
293.4
XLON
29/06/2017
16:29:56:221
1492
297.7
XLON
29/06/2017
15:46:50:902
436
297.4
XLON
29/06/2017
16:29:56:221
372
297.8
XLON
29/06/2017
15:12:49:517
366
298.1
XLON
29/06/2017
15:57:51:533
51
297.2
XLON
29/06/2017
15:57:48:260
670
297.3
XLON
29/06/2017
15:57:48:261
649
297.2
XLON
29/06/2017
15:12:49:516
177
298.1
XLON
29/06/2017
15:30:28:476
402
297.9
XLON
29/06/2017
15:30:28:476
227
297.9
XLON
29/06/2017
12:51:49:985
400
296.4
XLON
29/06/2017
12:52:18:137
40
296.4
XLON
29/06/2017
15:20:27:064
548
298
XLON
29/06/2017
15:20:27:054
700
298.1
XLON
29/06/2017
16:26:24:115
985
297.3
XLON
29/06/2017
15:30:28:476
71
297.9
XLON
29/06/2017
15:29:16:142
15
297.9
XLON
29/06/2017
15:29:16:142
110
297.9
XLON
29/06/2017
12:53:20:729
463
296.3
XLON
29/06/2017
15:29:16:141
209
297.9
XLON
29/06/2017
15:11:58:973
689
298.2
XLON
29/06/2017
14:38:00:014
345
297.3
XLON
29/06/2017
14:38:00:014
355
297.3
XLON
29/06/2017
08:45:27:554
272
292.9
XLON
29/06/2017
14:55:23:521
700
297.8
XLON
29/06/2017
16:10:22:988
700
297
XLON
29/06/2017
12:53:14:724
326
296.3
XLON
29/06/2017
08:45:40:246
18
292.9
XLON
29/06/2017
08:45:40:232
28
292.9
XLON
29/06/2017
08:45:27:561
600
292.9
XLON
29/06/2017
08:45:27:561
48
292.9
XLON
29/06/2017
08:45:27:554
27
292.9
XLON
29/06/2017
08:45:27:999
52
292.9
XLON
29/06/2017
08:14:20:156
205
292.4
XLON
29/06/2017
08:14:20:156
129
292.4
XLON
29/06/2017
08:14:20:156
366
292.4
XLON
29/06/2017
14:43:54:368
61
297.4
XLON
29/06/2017
14:43:54:360
157
297.4
XLON
29/06/2017
14:37:52:833
635
297.6
XLON
29/06/2017
14:37:53:677
324
297.5
XLON
29/06/2017
14:37:53:677
376
297.5
XLON
29/06/2017
09:27:55:024
485
294.5
XLON
29/06/2017
14:42:10:807
8
297.6
XLON
29/06/2017
14:42:10:807
692
297.6
XLON
29/06/2017
14:42:10:814
700
297.6
XLON
29/06/2017
13:20:30:891
1759
297.4
XLON
29/06/2017
14:42:10:814
502
297.6
XLON
29/06/2017
14:42:10:814
615
297.6
XLON
29/06/2017
14:42:10:824
203
297.6
XLON
29/06/2017
15:21:04:306
700
298
XLON
29/06/2017
15:21:04:270
200
298
XLON
29/06/2017
15:21:04:271
500
298
XLON
29/06/2017
14:42:10:807
379
297.7
XLON
29/06/2017
15:11:58:973
11
298.2
XLON
29/06/2017
11:20:46:647
95
295.1
XLON
29/06/2017
11:20:46:647
505
295.1
XLON
29/06/2017
14:42:11:902
955
297.6
XLON
29/06/2017
11:20:46:647
539
295.1
XLON
29/06/2017
10:28:05:590
146
294.4
XLON
29/06/2017
10:28:05:583
88
294.4
XLON
29/06/2017
09:09:31:919
587
293.7
XLON
29/06/2017
09:09:31:894
700
293.7
XLON
29/06/2017
10:28:05:427
240
294.5
XLON
29/06/2017
09:09:31:883
955
293.7
XLON
29/06/2017
09:09:31:883
425
293.7
XLON
29/06/2017
09:09:31:883
643
293.7
XLON
29/06/2017
15:56:11:853
700
297.3
XLON
29/06/2017
12:56:39:999
1855
297
XLON
29/06/2017
12:56:39:999
506
297
XLON
29/06/2017
09:21:22:540
651
294.5
XLON
29/06/2017
16:09:20:463
375
296.9
XLON
29/06/2017
12:56:39:999
2000
297
XLON
29/06/2017
16:09:20:463
325
296.9
XLON
29/06/2017
15:56:16:735
700
297.2
XLON
29/06/2017
09:09:27:929
1240
293.7
XLON
29/06/2017
09:09:27:921
1182
293.7
XLON
29/06/2017
09:09:27:938
523
293.7
XLON
29/06/2017
09:09:27:929
731
293.7
XLON
29/06/2017
10:55:47:157
66
295.1
XLON
29/06/2017
10:55:47:157
642
295.1
XLON
29/06/2017
10:55:47:157
396
295.1
XLON
29/06/2017
09:21:39:864
70
294.3
XLON
29/06/2017
09:01:48:552
47
293.1
XLON
29/06/2017
14:56:43:368
700
297.9
XLON
29/06/2017
09:01:48:566
2
293.1
XLON
29/06/2017
14:56:43:374
533
297.8
XLON
29/06/2017
09:01:48:552
522
293.1
XLON
29/06/2017
12:56:19:040
700
297
XLON
29/06/2017
09:21:39:882
62
294.3
XLON
29/06/2017
09:21:39:873
7
294.3
XLON
29/06/2017
09:21:39:873
41
294.3
XLON
29/06/2017
09:21:22:610
700
294.3
XLON
29/06/2017
09:21:22:540
598
294.5
XLON
29/06/2017
14:56:43:325
497
297.9
XLON
29/06/2017
09:27:55:024
265
294.5
XLON
29/06/2017
09:27:55:024
365
294.5
XLON
29/06/2017
09:27:55:024
2615
294.5
XLON
29/06/2017
16:09:39:041
301
297.1
XLON
29/06/2017
08:15:00:031
398
292
XLON
29/06/2017
14:43:39:911
366
297.5
XLON
29/06/2017
10:55:47:310
624
295.1
XLON
29/06/2017
10:28:00:339
768
294.4
XLON
29/06/2017
10:55:47:310
76
295.1
XLON
29/06/2017
15:41:21:848
10
297.7
XLON
29/06/2017
15:41:21:848
690
297.7
XLON
29/06/2017
14:43:41:551
700
297.5
XLON
29/06/2017
10:28:00:339
801
294.4
XLON
29/06/2017
10:28:00:339
500
294.4
XLON
29/06/2017
10:28:00:339
742
294.4
XLON
29/06/2017
10:20:08:770
487
294.3
XLON
29/06/2017
15:18:24:713
333
297.9
XLON
29/06/2017
10:28:00:339
393
294.4
XLON
29/06/2017
10:28:00:339
800
294.4
XLON
29/06/2017
15:18:24:731
69
297.9
XLON
29/06/2017
10:55:47:157
304
295.1
XLON
29/06/2017
15:18:24:713
217
297.9
XLON
29/06/2017
15:56:11:853
3839
297.3
XLON
29/06/2017
10:28:00:342
631
294.5
XLON
29/06/2017
10:28:00:394
1309
294.5
XLON
29/06/2017
12:56:39:977
541
297
XLON
29/06/2017
15:06:18:523
479
297.9
XLON
29/06/2017
10:04:13:487
105
295
XLON
29/06/2017
10:04:13:500
801
295
XLON
29/06/2017
10:04:13:487
113
295
XLON
29/06/2017
10:04:13:487
138
295
XLON
29/06/2017
10:04:13:487
801
295
XLON
29/06/2017
14:34:03:897
279
297.1
XLON
29/06/2017
14:34:03:897
552
297.1
XLON
29/06/2017
09:37:12:798
700
294.7
XLON
29/06/2017
09:37:12:798
195
294.7
XLON
29/06/2017
09:37:12:798
1200
294.7
XLON
29/06/2017
14:34:03:425
100
297.2
XLON
29/06/2017
09:37:12:798
1200
294.7
XLON
29/06/2017
09:37:12:798
660
294.7
XLON
29/06/2017
14:34:03:434
700
297.2
XLON
29/06/2017
08:00:00:416
70
293
XLON
29/06/2017
14:34:03:425
600
297.2
XLON
29/06/2017
12:03:39:391
198
295.6
XLON
29/06/2017
10:04:21:736
155
295
XLON
29/06/2017
08:05:30:423
700
295.6
XLON
29/06/2017
10:04:21:736
138
295
XLON
29/06/2017
10:04:21:736
384
295
XLON
29/06/2017
10:04:13:519
86
295
XLON
29/06/2017
10:04:13:519
68
295
XLON
29/06/2017
09:05:00:015
20
293
XLON
29/06/2017
09:05:00:015
511
293
XLON
29/06/2017
10:04:21:736
27
295
XLON
29/06/2017
10:04:13:500
105
295
XLON
29/06/2017
10:04:13:500
113
295
XLON
29/06/2017
10:04:13:500
138
295
XLON
29/06/2017
10:04:13:500
52
295
XLON
29/06/2017
10:04:13:500
52
295
XLON
29/06/2017
10:04:13:501
68
295
XLON
29/06/2017
10:04:13:519
801
295
XLON
29/06/2017
13:58:00:278
53
297.7
XLON
29/06/2017
13:37:46:465
600
297.6
XLON
29/06/2017
09:46:25:024
66
294.1
XLON
29/06/2017
09:46:36:225
100
294
XLON
29/06/2017
09:46:36:213
700
294
XLON
29/06/2017
09:46:36:225
600
294
XLON
29/06/2017
13:37:46:417
567
297.6
XLON
29/06/2017
14:40:04:892
227
297.3
XLON
29/06/2017
14:40:04:897
75
297.3
XLON
29/06/2017
13:37:46:417
14
297.6
XLON
29/06/2017
13:37:46:417
583
297.6
XLON
29/06/2017
09:46:38:328
196
293.7
XLON
29/06/2017
13:37:46:465
360
297.6
XLON
29/06/2017
13:58:00:278
250
297.7
XLON
29/06/2017
14:54:18:300
700
298
XLON
29/06/2017
13:37:18:120
550
297.7
XLON
29/06/2017
12:02:50:429
33
295.8
XLON
29/06/2017
13:37:18:127
550
297.7
XLON
29/06/2017
13:37:18:110
550
297.7
XLON
29/06/2017
12:02:50:430
294
295.8
XLON
29/06/2017
12:02:50:429
166
295.8
XLON
29/06/2017
12:02:50:437
136
295.8
XLON
29/06/2017
12:02:50:437
700
295.7
XLON
29/06/2017
12:02:50:459
700
295.8
XLON
29/06/2017
16:02:49:915
200
297.2
XLON
29/06/2017
16:02:49:915
500
297.2
XLON
29/06/2017
09:46:49:627
582
293.5
XLON
29/06/2017
10:13:56:793
9
294
XLON
29/06/2017
16:02:49:915
1018
297.2
XLON
29/06/2017
10:13:56:780
210
294
XLON
29/06/2017
10:13:56:797
277
294
XLON
29/06/2017
16:28:50:183
3219
297.5
XLON
29/06/2017
14:17:42:835
700
297.8
XLON
29/06/2017
16:28:50:211
10
297.5
XLON
29/06/2017
10:13:56:780
55
294
XLON
29/06/2017
10:13:56:780
81
294
XLON
29/06/2017
16:29:23:788
161
297.5
XLON
29/06/2017
16:29:31:471
19
297.5
XLON
29/06/2017
13:06:13:436
265
296.4
XLON
29/06/2017
16:02:51:638
234
297
XLON
29/06/2017
16:02:49:934
1000
297.2
XLON
29/06/2017
16:02:49:934
514
297.2
XLON
29/06/2017
13:06:13:436
112
296.4
XLON
29/06/2017
16:02:51:638
466
297
XLON
29/06/2017
16:02:49:915
920
297.2
XLON
29/06/2017
16:02:49:934
270
297.2
XLON
29/06/2017
16:02:49:934
700
297.2
XLON
29/06/2017
16:02:49:915
1200
297.2
XLON
29/06/2017
13:58:15:632
190
297.2
XLON
29/06/2017
13:58:15:602
700
297.2
XLON
29/06/2017
13:27:16:597
196
296.9
XLON
29/06/2017
13:27:16:597
435
296.9
XLON
29/06/2017
16:29:18:574
1027
297.5
XLON
29/06/2017
14:54:30:698
10
298
XLON
29/06/2017
14:54:30:685
303
298
XLON
29/06/2017
16:29:16:101
27
297.5
XLON
29/06/2017
14:54:30:685
397
298
XLON
29/06/2017
08:10:14:427
165
292.8
XLON
29/06/2017
12:59:03:508
239
297.2
XLON
29/06/2017
12:59:03:508
461
297.2
XLON
29/06/2017
14:33:52:841
576
297.4
XLON
29/06/2017
16:15:41:884
700
296.8
XLON
29/06/2017
14:33:52:841
124
297.4
XLON
29/06/2017
16:15:42:159
408
296.7
XLON
29/06/2017
08:39:46:314
163
293.3
XLON
29/06/2017
14:54:43:909
256
297.9
XLON
29/06/2017
16:29:07:046
420
297.5
XLON
29/06/2017
08:39:46:314
300
293.3
XLON
29/06/2017
14:54:44:143
276
297.9
XLON
29/06/2017
13:58:01:201
259
297.5
XLON
29/06/2017
14:33:52:842
536
297.3
XLON
29/06/2017
13:58:01:201
41
297.5
XLON
29/06/2017
12:14:35:300
167
296
XLON
29/06/2017
12:14:35:300
253
296
XLON
29/06/2017
14:33:52:842
82
297.3
XLON
29/06/2017
08:10:14:426
274
293
XLON
29/06/2017
12:14:35:491
33
296
XLON
29/06/2017
14:32:57:802
2
297.3
XLON
29/06/2017
10:41:34:116
700
295
XLON
29/06/2017
14:59:32:289
319
297.8
XLON
29/06/2017
14:59:32:285
381
297.8
XLON
29/06/2017
10:13:24:903
115
294.1
XLON
29/06/2017
16:16:18:667
445
296.7
XLON
29/06/2017
16:16:18:667
255
296.7
XLON
29/06/2017
14:32:57:802
1
297.3
XLON
29/06/2017
09:38:06:808
1232
295.2
XLON
29/06/2017
09:38:06:808
496
295.2
XLON
29/06/2017
15:46:14:593
847
297.5
XLON
29/06/2017
15:46:14:593
1548
297.5
XLON
29/06/2017
15:46:14:593
814
297.5
XLON
29/06/2017
09:38:05:104
838
295.2
XLON
29/06/2017
15:23:09:941
385
298
XLON
29/06/2017
09:38:04:877
233
295.2
XLON
29/06/2017
09:38:04:877
2333
295.2
XLON
29/06/2017
15:46:14:612
348
297.5
XLON
29/06/2017
15:50:19:312
675
297.3
XLON
29/06/2017
15:50:19:332
700
297.3
XLON
29/06/2017
10:13:20:660
153
294.1
XLON
29/06/2017
10:41:30:946
84
295.1
XLON
29/06/2017
10:41:30:945
840
295.1
XLON
29/06/2017
10:41:34:108
700
295
XLON
29/06/2017
16:29:30:058
604
297.5
XLON
29/06/2017
16:29:29:578
1004
297.5
XLON
29/06/2017
10:13:13:785
123
294.4
XLON
29/06/2017
10:13:13:785
577
294.4
XLON
29/06/2017
10:13:13:797
57
294.3
XLON
29/06/2017
10:13:13:800
643
294.3
XLON
29/06/2017
10:06:32:043
17
294.8
XLON
29/06/2017
10:06:32:076
10
294.8
XLON
29/06/2017
10:06:32:076
14
294.9
XLON
29/06/2017
10:06:32:411
67
294.6
XLON
29/06/2017
10:06:32:411
1419
294.6
XLON
29/06/2017
10:06:32:022
700
295.1
XLON
29/06/2017
10:07:01:350
51
294.6
XLON
29/06/2017
08:43:44:808
459
293.1
XLON
29/06/2017
08:43:44:808
53
293.1
XLON
29/06/2017
08:43:44:818
234
293.1
XLON
29/06/2017
08:43:44:808
188
293.1
XLON
29/06/2017
15:05:28:293
285
298.1
XLON
29/06/2017
15:32:48:158
200
297.6
XLON
29/06/2017
15:32:48:159
473
297.6
XLON
29/06/2017
10:07:00:026
700
294.6
XLON
29/06/2017
11:27:10:368
4025
295.8
XLON
29/06/2017
11:27:10:401
749
295.7
XLON
29/06/2017
15:05:28:293
188
298.1
XLON
29/06/2017
10:07:02:510
719
294.5
XLON
29/06/2017
16:15:36:285
700
297
XLON
29/06/2017
16:15:36:285
2503
297
XLON
29/06/2017
16:15:36:286
1051
297
XLON
29/06/2017
16:15:36:307
550
297
XLON
29/06/2017
16:15:42:159
412
296.7
XLON
29/06/2017
11:58:39:771
246
296
XLON
29/06/2017
11:58:39:771
599
296
XLON
29/06/2017
11:58:39:771
180
296
XLON
29/06/2017
12:36:05:685
322
295.8
XLON
29/06/2017
13:01:14:201
649
297
XLON
29/06/2017
13:01:14:201
51
297
XLON
29/06/2017
15:05:29:053
415
298.1
XLON
29/06/2017
16:15:36:307
150
297
XLON
29/06/2017
13:26:00:014
265
296.9
XLON
29/06/2017
13:01:44:296
99
296.6
XLON
29/06/2017
13:01:44:296
601
296.6
XLON
29/06/2017
13:01:16:971
74
296.9
XLON
29/06/2017
13:01:16:970
511
296.9
XLON
29/06/2017
10:06:32:022
83
295.1
XLON
29/06/2017
15:45:12:400
471
297.7
XLON
29/06/2017
12:02:01:078
202
295.8
XLON
29/06/2017
09:43:47:529
19
294.4
XLON
29/06/2017
15:45:20:169
700
297.7
XLON
29/06/2017
10:12:10:092
377
294.4
XLON
29/06/2017
10:12:10:092
323
294.4
XLON
29/06/2017
15:45:20:928
700
297.6
XLON
29/06/2017
12:02:00:651
1147
296
XLON
29/06/2017
12:02:00:642
55
296
XLON
29/06/2017
08:43:21:261
170
293.3
XLON
29/06/2017
12:02:00:616
140
295.7
XLON
29/06/2017
12:02:00:642
136
296
XLON
29/06/2017
08:43:21:261
130
293.3
XLON
29/06/2017
12:02:00:616
140
295.7
XLON
29/06/2017
09:43:45:844
634
294.4
XLON
29/06/2017
14:44:13:110
326
297.4
XLON
29/06/2017
13:01:47:045
207
296.5
XLON
29/06/2017
13:01:43:962
37
296.8
XLON
29/06/2017
13:01:43:962
140
296.8
XLON
29/06/2017
09:43:31:612
496
294.5
XLON
29/06/2017
10:22:53:036
559
294.5
XLON
29/06/2017
09:43:31:612
100
294.5
XLON
29/06/2017
09:03:40:285
484
293.1
XLON
29/06/2017
13:01:43:952
237
296.8
XLON
29/06/2017
09:03:40:285
239
293.1
XLON
29/06/2017
13:01:43:952
35
296.8
XLON
29/06/2017
09:03:40:285
252
293.1
XLON
29/06/2017
10:43:01:797
1200
294.8
XLON
29/06/2017
15:31:30:319
323
297.9
XLON
29/06/2017
10:43:01:797
961
294.8
XLON
29/06/2017
12:42:25:526
45
295.8
XLON
29/06/2017
10:43:06:209
67
294.6
XLON
29/06/2017
10:43:06:209
1728
294.6
XLON
29/06/2017
10:43:06:209
700
294.7
XLON
29/06/2017
12:42:25:526
404
295.8
XLON
29/06/2017
15:44:58:307
677
297.7
XLON
29/06/2017
09:03:25:115
60
293.1
XLON
29/06/2017
15:05:04:177
79
298.1
XLON
29/06/2017
09:03:40:285
134
293.1
XLON
29/06/2017
15:05:04:176
523
298.1
XLON
29/06/2017
10:43:06:197
351
294.7
XLON
29/06/2017
10:43:06:197
993
294.7
XLON
29/06/2017
15:31:42:492
188
297.8
XLON
29/06/2017
15:31:42:487
15
297.8
XLON
29/06/2017
08:43:34:686
243
293.3
XLON
29/06/2017
14:44:18:606
418
297.4
XLON
29/06/2017
08:43:34:685
232
293.3
XLON
29/06/2017
14:21:32:707
1000
298.1
XLON
29/06/2017
14:21:32:695
834
298.4
XLON
29/06/2017
13:02:04:530
700
296.4
XLON
29/06/2017
14:21:32:707
700
298.2
XLON
29/06/2017
14:21:32:695
700
298.4
XLON
29/06/2017
15:31:25:873
410
297.9
XLON
29/06/2017
13:49:20:034
700
297.4
XLON
29/06/2017
15:31:25:874
290
297.9
XLON
29/06/2017
14:21:32:695
158
298.4
XLON
29/06/2017
15:31:25:883
34
297.9
XLON
29/06/2017
14:53:30:869
10
297.9
XLON
29/06/2017
14:21:32:734
10
298.3
XLON
29/06/2017
14:21:32:707
528
298.2
XLON
29/06/2017
09:42:34:853
700
294.5
XLON
29/06/2017
09:42:34:856
143
294.3
XLON
29/06/2017
09:42:34:856
557
294.3
XLON
29/06/2017
14:21:32:734
690
298.4
XLON
29/06/2017
09:42:34:877
700
294.5
XLON
29/06/2017
13:49:16:567
69
297.4
XLON
29/06/2017
15:31:30:318
53
297.9
XLON
29/06/2017
10:05:00:031
262
295
XLON
29/06/2017
08:43:21:329
528
293.3
XLON
29/06/2017
14:44:18:176
259
297.4
XLON
29/06/2017
08:43:21:271
1397
293.3
XLON
29/06/2017
08:43:21:272
172
293.3
XLON
29/06/2017
08:43:21:271
437
293.3
XLON
29/06/2017
14:44:18:189
173
297.4
XLON
29/06/2017
08:43:21:271
1182
293.3
XLON
29/06/2017
08:43:21:271
600
293.3
XLON
29/06/2017
10:05:00:004
77
295
XLON
29/06/2017
10:05:00:004
117
295
XLON
29/06/2017
10:05:00:009
443
295
XLON
29/06/2017
10:05:00:004
121
295
XLON
29/06/2017
10:05:00:004
101
295
XLON
29/06/2017
10:05:00:004
77
295
XLON
29/06/2017
10:05:00:004
155
295
XLON
29/06/2017
10:05:00:004
749
295
XLON
29/06/2017
12:02:00:616
164
295.7
XLON
29/06/2017
12:02:00:616
33
295.7
XLON
29/06/2017
14:21:35:670
365
298
XLON
29/06/2017
12:02:00:616
1564
295.7
XLON
29/06/2017
13:49:16:567
631
297.4
XLON
29/06/2017
12:21:32:631
27
296
TRQX
29/06/2017
09:39:05:801
366
295.1
TRQX
29/06/2017
12:21:32:631
29
296
TRQX
29/06/2017
09:30:17:366
366
294.4
TRQX
29/06/2017
09:39:05:817
366
295.1
TRQX
29/06/2017
13:03:42:148
333
296.9
TRQX
29/06/2017
09:39:05:818
366
295
TRQX
29/06/2017
09:39:06:728
314
294.7
TRQX
29/06/2017
12:21:32:631
26
296
TRQX
29/06/2017
08:59:26:978
159
293
TRQX
29/06/2017
08:59:26:978
207
293
TRQX
29/06/2017
08:59:26:984
96
292.9
TRQX
29/06/2017
15:35:26:402
366
297.5
TRQX
29/06/2017
12:21:32:631
40
296
TRQX
29/06/2017
12:21:32:631
113
296
TRQX
29/06/2017
08:59:26:984
270
292.9
TRQX
29/06/2017
12:21:32:650
106
296
TRQX
29/06/2017
12:21:32:713
366
295.9
TRQX
29/06/2017
16:24:07:527
28
297.2
TRQX
29/06/2017
14:13:19:188
366
297.8
TRQX
29/06/2017
14:13:02:581
366
297.9
TRQX
29/06/2017
08:59:29:097
161
293
TRQX
29/06/2017
08:59:29:097
122
293
TRQX
29/06/2017
11:58:05:449
366
296.2
TRQX
29/06/2017
11:58:05:449
2204
296.2
TRQX
29/06/2017
16:19:58:100
366
296.9
TRQX
29/06/2017
12:21:58:799
242
295.6
TRQX
29/06/2017
16:19:58:116
366
296.9
TRQX
29/06/2017
09:31:05:368
366
294.6
TRQX
29/06/2017
13:35:10:922
366
297.5
TRQX
29/06/2017
13:35:10:921
366
297.6
TRQX
29/06/2017
16:00:31:806
319
297.1
TRQX
29/06/2017
11:58:04:225
196
296.4
TRQX
29/06/2017
08:53:50:783
366
292.7
TRQX
29/06/2017
11:58:03:011
126
296.5
TRQX
29/06/2017
11:58:03:017
1011
296.4
TRQX
29/06/2017
11:58:03:011
223
296.5
TRQX
29/06/2017
11:58:03:041
569
296.5
TRQX
29/06/2017
11:58:03:041
164
296.5
TRQX
29/06/2017
11:58:03:069
524
296.3
TRQX
29/06/2017
13:35:10:936
196
297.6
TRQX
29/06/2017
16:00:31:806
47
297.1
TRQX
29/06/2017
15:41:00:878
40
297.6
TRQX
29/06/2017
15:41:00:878
326
297.6
TRQX
29/06/2017
15:41:00:851
366
297.6
TRQX
29/06/2017
14:52:00:547
366
297.9
TRQX
29/06/2017
14:52:00:530
366
298
TRQX
29/06/2017
15:25:18:146
24
297.9
TRQX
29/06/2017
14:02:56:389
366
297.1
TRQX
29/06/2017
13:34:03:549
366
297.6
TRQX
29/06/2017
11:38:10:488
366
295.4
TRQX
29/06/2017
15:25:18:146
342
297.9
TRQX
29/06/2017
15:25:18:091
366
297.9
TRQX
29/06/2017
12:43:15:455
238
295.8
TRQX
29/06/2017
12:43:15:452
366
295.8
TRQX
29/06/2017
12:43:15:452
141
295.8
TRQX
29/06/2017
14:16:19:663
366
297.8
TRQX
29/06/2017
14:16:19:663
366
297.9
TRQX
29/06/2017
11:04:38:952
366
294.9
TRQX
29/06/2017
15:38:19:360
366
297.7
TRQX
29/06/2017
11:04:38:911
366
294.9
TRQX
29/06/2017
15:48:22:452
226
297.4
TRQX
29/06/2017
15:38:43:424
366
297.7
TRQX
29/06/2017
08:29:48:740
366
292.4
TRQX
29/06/2017
15:48:28:753
313
297.3
TRQX
29/06/2017
15:48:22:453
140
297.4
TRQX
29/06/2017
15:11:57:656
74
298.2
TRQX
29/06/2017
15:11:57:655
288
298.2
TRQX
29/06/2017
14:16:19:704
227
297.9
TRQX
29/06/2017
16:04:55:028
136
297
TRQX
29/06/2017
14:31:38:901
366
297.4
TRQX
29/06/2017
16:04:54:218
366
297.1
TRQX
29/06/2017
16:04:54:198
366
297.1
TRQX
29/06/2017
16:10:33:564
366
296.9
TRQX
29/06/2017
11:01:19:980
366
295
TRQX
29/06/2017
11:35:35:767
366
295.4
TRQX
29/06/2017
11:35:35:757
124
295.5
TRQX
29/06/2017
11:35:35:756
242
295.5
TRQX
29/06/2017
12:19:48:281
139
296
TRQX
29/06/2017
16:04:55:028
230
297
TRQX
29/06/2017
12:19:47:022
366
296.1
TRQX
29/06/2017
12:19:47:024
366
296
TRQX
29/06/2017
12:19:50:223
201
296
TRQX
29/06/2017
09:11:45:898
366
293.5
TRQX
29/06/2017
09:11:45:875
280
293.5
TRQX
29/06/2017
09:11:45:875
53
293.5
TRQX
29/06/2017
10:37:34:906
341
294.7
TRQX
29/06/2017
10:37:34:871
25
294.7
TRQX
29/06/2017
10:37:34:871
341
294.7
TRQX
29/06/2017
13:37:46:417
366
297.6
TRQX
29/06/2017
15:35:24:932
259
297.6
TRQX
29/06/2017
15:35:24:933
107
297.6
TRQX
29/06/2017
09:12:16:177
366
293.5
TRQX
29/06/2017
09:46:00:774
366
294.2
TRQX
29/06/2017
10:37:35:411
158
294.7
TRQX
29/06/2017
15:13:01:675
366
297.9
TRQX
29/06/2017
15:13:01:678
236
297.8
TRQX
29/06/2017
16:27:27:444
167
297.4
TRQX
29/06/2017
11:26:15:556
366
295.3
TRQX
29/06/2017
16:27:27:444
199
297.4
TRQX
29/06/2017
15:28:04:585
366
298
TRQX
29/06/2017
16:27:36:482
167
297.4
TRQX
29/06/2017
09:32:00:021
202
294.6
TRQX
29/06/2017
13:40:57:306
40
297.9
TRQX
29/06/2017
13:40:57:306
326
297.8
TRQX
29/06/2017
14:03:35:330
366
297.3
TRQX
29/06/2017
16:27:18:395
167
297.4
TRQX
29/06/2017
16:27:18:395
199
297.4
TRQX
29/06/2017
16:27:09:316
5
297.4
TRQX
29/06/2017
16:27:09:316
17
297.4
TRQX
29/06/2017
16:27:09:316
177
297.4
TRQX
29/06/2017
16:27:00:265
172
297.4
TRQX
29/06/2017
10:56:19:891
366
295
TRQX
29/06/2017
10:56:19:921
333
295
TRQX
29/06/2017
13:40:57:280
366
297.9
TRQX
29/06/2017
08:54:51:302
366
292.9
TRQX
29/06/2017
10:56:19:922
33
295
TRQX
29/06/2017
16:26:51:213
189
297.4
TRQX
29/06/2017
14:27:29:775
366
297.8
TRQX
29/06/2017
14:15:32:025
366
298
TRQX
29/06/2017
13:40:49:097
366
298.1
TRQX
29/06/2017
16:27:00:265
177
297.4
TRQX
29/06/2017
16:10:49:014
4
296.8
TRQX
29/06/2017
16:23:07:471
51
297.1
TRQX
29/06/2017
16:26:42:158
366
297.4
TRQX
29/06/2017
15:17:34:466
70
298
TRQX
29/06/2017
12:44:37:060
208
295.9
TRQX
29/06/2017
08:16:44:386
366
290.9
TRQX
29/06/2017
16:22:48:397
366
297.2
TRQX
29/06/2017
16:22:49:791
255
297.1
TRQX
29/06/2017
15:27:41:595
340
298.1
TRQX
29/06/2017
15:27:41:594
26
298.1
TRQX
29/06/2017
15:44:16:210
366
297.7
TRQX
29/06/2017
16:06:10:126
337
296.9
TRQX
29/06/2017
14:26:44:901
366
297.9
TRQX
29/06/2017
11:26:21:690
366
295.2
TRQX
29/06/2017
11:26:19:973
366
295.2
TRQX
29/06/2017
14:26:42:803
366
298
TRQX
29/06/2017
13:20:20:207
366
297.5
TRQX
29/06/2017
15:17:35:533
366
298
TRQX
29/06/2017
15:17:34:466
296
298
TRQX
29/06/2017
15:00:51:997
366
297.9
TRQX
29/06/2017
08:34:49:772
288
293.1
TRQX
29/06/2017
08:34:49:772
78
293.1
TRQX
29/06/2017
13:38:53:404
366
297.6
TRQX
29/06/2017
13:38:56:145
243
297.6
TRQX
29/06/2017
11:12:45:198
366
295.2
TRQX
29/06/2017
11:12:44:755
366
295.2
TRQX
29/06/2017
16:08:18:351
366
297
TRQX
29/06/2017
12:49:42:525
150
295.9
TRQX
29/06/2017
11:13:20:304
366
295.3
TRQX
29/06/2017
14:11:32:153
366
297.7
TRQX
29/06/2017
14:11:32:131
366
297.6
TRQX
29/06/2017
10:52:04:605
366
294.7
TRQX
29/06/2017
14:28:47:313
40
297.7
TRQX
29/06/2017
13:58:45:391
43
297.1
TRQX
29/06/2017
08:46:12:468
58
292.7
TRQX
29/06/2017
14:28:47:330
366
297.6
TRQX
29/06/2017
13:58:45:363
208
297.1
TRQX
29/06/2017
10:52:32:018
167
294.7
TRQX
29/06/2017
08:46:01:324
67
292.7
TRQX
29/06/2017
15:00:21:137
60
298
TRQX
29/06/2017
15:00:21:137
244
298
TRQX
29/06/2017
12:15:15:085
366
295.9
TRQX
29/06/2017
08:46:36:313
57
292.4
TRQX
29/06/2017
14:47:37:842
366
297.6
TRQX
29/06/2017
14:47:37:830
366
297.6
TRQX
29/06/2017
11:13:15:036
366
295.3
TRQX
29/06/2017
16:24:29:090
366
297.4
TRQX
29/06/2017
08:46:36:313
102
292.4
TRQX
29/06/2017
14:13:02:597
366
297.9
TRQX
29/06/2017
08:46:36:313
207
292.4
TRQX
29/06/2017
15:42:01:243
366
297.6
TRQX
29/06/2017
12:11:23:153
366
296.2
TRQX
29/06/2017
12:11:23:164
326
296.2
TRQX
29/06/2017
08:16:01:373
15
291.3
TRQX
29/06/2017
08:16:01:373
20
291.3
TRQX
29/06/2017
13:45:20:287
118
297.6
TRQX
29/06/2017
13:45:20:339
366
297.4
TRQX
29/06/2017
13:51:29:771
366
297.3
TRQX
29/06/2017
13:45:20:287
366
297.7
TRQX
29/06/2017
13:00:04:598
366
297.3
TRQX
29/06/2017
13:00:04:833
97
297.3
TRQX
29/06/2017
13:00:18:320
366
297.1
TRQX
29/06/2017
12:51:01:634
1705
296.3
TRQX
29/06/2017
08:06:22:067
118
294.8
TRQX
29/06/2017
08:06:07:350
366
294.9
TRQX
29/06/2017
13:51:29:784
33
297.1
TRQX
29/06/2017
13:45:20:368
62
297.5
TRQX
29/06/2017
13:20:30:898
162
297.4
TRQX
29/06/2017
08:34:59:974
477
293.3
TRQX
29/06/2017
16:26:05:128
22
297.3
TRQX
29/06/2017
13:20:32:266
193
297.3
TRQX
29/06/2017
13:20:40:283
310
297
TRQX
29/06/2017
16:29:55:168
120
297.8
TRQX
29/06/2017
13:00:17:119
366
297.2
TRQX
29/06/2017
16:26:05:947
344
297.3
TRQX
29/06/2017
13:00:15:210
269
297.3
TRQX
29/06/2017
14:42:26:291
224
297.4
TRQX
29/06/2017
15:57:53:638
359
297.1
TRQX
29/06/2017
15:57:53:638
7
297.1
TRQX
29/06/2017
15:57:51:534
330
297.2
TRQX
29/06/2017
15:12:49:517
248
298.1
TRQX
29/06/2017
15:57:51:534
17
297.2
TRQX
29/06/2017
15:57:48:261
19
297.2
TRQX
29/06/2017
15:12:49:516
33
298.1
TRQX
29/06/2017
15:12:49:516
85
298.1
TRQX
29/06/2017
15:57:48:260
366
297.3
TRQX
29/06/2017
15:29:16:142
348
297.9
TRQX
29/06/2017
15:29:16:142
18
297.9
TRQX
29/06/2017
15:11:57:666
4
298.2
TRQX
29/06/2017
14:38:00:014
366
297.3
TRQX
29/06/2017
16:10:22:988
366
297
TRQX
29/06/2017
08:14:20:156
366
292.4
TRQX
29/06/2017
14:37:52:833
16
297.6
TRQX
29/06/2017
14:37:52:834
350
297.6
TRQX
29/06/2017
14:42:10:808
366
297.6
TRQX
29/06/2017
14:42:10:808
289
297.5
TRQX
29/06/2017
13:20:30:891
89
297.4
TRQX
29/06/2017
15:11:58:973
288
298.2
TRQX
29/06/2017
15:21:04:270
104
298
TRQX
29/06/2017
15:21:04:271
262
298
TRQX
29/06/2017
13:20:30:891
1685
297.4
TRQX
29/06/2017
14:42:11:902
366
297.6
TRQX
29/06/2017
11:20:46:647
354
295.1
TRQX
29/06/2017
16:09:18:267
366
297
TRQX
29/06/2017
10:28:05:584
108
294.4
TRQX
29/06/2017
10:28:05:428
223
294.4
TRQX
29/06/2017
15:56:18:809
285
297.2
TRQX
29/06/2017
09:21:22:542
329
294.3
TRQX
29/06/2017
09:21:22:541
195
294.5
TRQX
29/06/2017
16:09:20:463
366
296.9
TRQX
29/06/2017
15:56:16:735
45
297.2
TRQX
29/06/2017
15:56:16:735
321
297.2
TRQX
29/06/2017
15:56:15:369
366
297.3
TRQX
29/06/2017
10:55:47:165
366
295.1
TRQX
29/06/2017
09:21:22:541
362
294.4
TRQX
29/06/2017
16:09:39:072
366
297.1
TRQX
29/06/2017
12:56:19:040
366
297
TRQX
29/06/2017
09:01:48:551
366
293.1
TRQX
29/06/2017
09:21:22:542
37
294.3
TRQX
29/06/2017
14:56:43:204
195
298
TRQX
29/06/2017
09:21:22:543
366
294.2
TRQX
29/06/2017
14:56:43:206
171
298
TRQX
29/06/2017
09:21:22:541
171
294.5
TRQX
29/06/2017
09:27:55:025
366
294.4
TRQX
29/06/2017
16:09:39:037
366
297.1
TRQX
29/06/2017
09:27:55:024
366
294.5
TRQX
29/06/2017
10:28:00:340
35
294.4
TRQX
29/06/2017
15:41:21:844
366
297.7
TRQX
29/06/2017
10:28:00:340
500
294.4
TRQX
29/06/2017
10:28:00:340
308
294.4
TRQX
29/06/2017
10:28:00:340
299
294.4
TRQX
29/06/2017
10:28:00:340
236
294.4
TRQX
29/06/2017
10:28:00:340
500
294.4
TRQX
29/06/2017
15:18:24:712
121
297.9
TRQX
29/06/2017
10:55:47:155
366
295.1
TRQX
29/06/2017
10:28:00:339
366
294.4
TRQX
29/06/2017
12:56:43:180
366
297
TRQX
29/06/2017
15:18:24:713
139
297.9
TRQX
29/06/2017
15:56:11:854
366
297.3
TRQX
29/06/2017
12:56:39:977
1804
297
TRQX
29/06/2017
12:56:39:977
163
297
TRQX
29/06/2017
14:34:03:897
366
297.1
TRQX
29/06/2017
09:37:12:798
366
294.7
TRQX
29/06/2017
09:37:12:815
366
294.7
TRQX
29/06/2017
15:50:19:353
366
297.3
TRQX
29/06/2017
08:05:30:423
366
295.6
TRQX
29/06/2017
09:05:00:015
263
293
TRQX
29/06/2017
09:05:00:015
103
293
TRQX
29/06/2017
16:28:21:791
24
297.5
TRQX
29/06/2017
13:58:00:278
366
297.7
TRQX
29/06/2017
13:37:46:458
366
297.6
TRQX
29/06/2017
16:28:58:087
14
297.5
TRQX
29/06/2017
14:54:18:300
343
298
TRQX
29/06/2017
12:02:50:430
213
295.8
TRQX
29/06/2017
12:02:50:430
35
295.8
TRQX
29/06/2017
12:02:50:430
118
295.8
TRQX
29/06/2017
16:02:49:915
366
297.2
TRQX
29/06/2017
16:28:50:188
100
297.5
TRQX
29/06/2017
16:28:50:188
252
297.5
TRQX
29/06/2017
09:04:08:210
28
293
TRQX
29/06/2017
09:04:08:210
111
293
TRQX
29/06/2017
09:04:08:210
9
293
TRQX
29/06/2017
09:04:08:210
30
293
TRQX
29/06/2017
13:27:27:794
186
296.9
TRQX
29/06/2017
13:06:13:436
81
296.4
TRQX
29/06/2017
13:06:13:436
162
296.4
TRQX
29/06/2017
13:27:16:597
366
296.9
TRQX
29/06/2017
14:54:30:685
158
298
TRQX
29/06/2017
14:54:30:685
82
298
TRQX
29/06/2017
14:54:30:685
103
298
TRQX
29/06/2017
14:54:30:685
23
298
TRQX
29/06/2017
16:15:41:884
668
296.8
TRQX
29/06/2017
12:59:03:508
366
297.2
TRQX
29/06/2017
16:15:42:147
57
296.8
TRQX
29/06/2017
08:10:14:427
365
292.9
TRQX
29/06/2017
13:58:01:202
366
297.4
TRQX
29/06/2017
08:39:46:314
34
293.3
TRQX
29/06/2017
08:39:46:314
366
293.3
TRQX
29/06/2017
16:29:07:045
366
297.5
TRQX
29/06/2017
13:58:00:737
366
297.5
TRQX
29/06/2017
13:58:01:201
351
297.5
TRQX
29/06/2017
13:58:00:736
366
297.6
TRQX
29/06/2017
12:14:35:491
366
296
TRQX
29/06/2017
16:16:18:667
245
296.7
TRQX
29/06/2017
16:16:18:668
121
296.7
TRQX
29/06/2017
15:23:09:959
366
298
TRQX
29/06/2017
15:23:09:941
366
298
TRQX
29/06/2017
15:50:19:312
349
297.3
TRQX
29/06/2017
15:50:19:312
17
297.3
TRQX
29/06/2017
10:41:34:108
366
295
TRQX
29/06/2017
10:06:32:023
905
295.1
TRQX
29/06/2017
10:13:13:785
366
294.4
TRQX
29/06/2017
10:06:32:023
509
295
TRQX
29/06/2017
10:13:13:823
366
294.4
TRQX
29/06/2017
10:06:32:022
1005
295.1
TRQX
29/06/2017
10:06:32:023
736
295.1
TRQX
29/06/2017
11:27:13:935
366
295.5
TRQX
29/06/2017
11:27:13:935
366
295.6
TRQX
29/06/2017
15:32:48:159
16
297.6
TRQX
29/06/2017
15:05:28:293
366
298.1
TRQX
29/06/2017
16:15:36:285
366
297
TRQX
29/06/2017
15:05:28:309
352
298.1
TRQX
29/06/2017
16:15:36:321
366
297
TRQX
29/06/2017
16:15:39:900
366
296.9
TRQX
29/06/2017
13:01:14:205
703
296.9
TRQX
29/06/2017
13:01:14:201
366
297
TRQX
29/06/2017
15:05:29:053
14
298.1
TRQX
29/06/2017
15:05:29:836
45
297.9
TRQX
29/06/2017
15:05:29:836
366
298
TRQX
29/06/2017
10:06:32:022
366
295.1
TRQX
29/06/2017
10:06:32:022
244
295.1
TRQX
29/06/2017
15:45:12:400
366
297.7
TRQX
29/06/2017
12:02:00:882
225
295.9
TRQX
29/06/2017
10:12:10:092
366
294.4
TRQX
29/06/2017
12:02:00:882
141
295.9
TRQX
29/06/2017
08:43:21:261
600
293.3
TRQX
29/06/2017
08:43:21:262
400
293.3
TRQX
29/06/2017
14:44:13:111
290
297.4
TRQX
29/06/2017
08:43:21:262
352
293.3
TRQX
29/06/2017
09:43:31:612
366
294.5
TRQX
29/06/2017
09:03:40:286
335
293.1
TRQX
29/06/2017
10:43:01:797
187
294.8
TRQX
29/06/2017
10:43:01:797
179
294.8
TRQX
29/06/2017
10:43:06:197
366
294.7
TRQX
29/06/2017
15:44:58:307
366
297.7
TRQX
29/06/2017
09:03:25:117
31
293.1
TRQX
29/06/2017
15:31:42:487
74
297.8
TRQX
29/06/2017
15:31:42:487
136
297.8
TRQX
29/06/2017
14:21:32:695
366
298.3
TRQX
29/06/2017
13:49:20:033
366
297.4
TRQX
29/06/2017
14:21:32:695
366
298.4
TRQX
29/06/2017
14:44:18:207
41
297.4
TRQX
29/06/2017
09:42:34:853
366
294.5
TRQX
29/06/2017
14:21:33:896
364
298.1
TRQX
29/06/2017
08:43:21:263
200
293.2
TRQX
29/06/2017
14:44:18:189
325
297.4
TRQX
29/06/2017
08:43:21:262
312
293.3
TRQX
29/06/2017
10:05:00:074
226
295
TRQX
29/06/2017
15:31:30:318
49
297.9
TRQX
29/06/2017
15:31:30:318
301
297.9
TRQX
29/06/2017
08:43:21:262
261
293.3
TRQX
29/06/2017
08:43:21:268
875
293.3
TRQX
29/06/2017
08:43:21:263
166
293.2
TRQX
29/06/2017
08:43:21:268
523
293.3
TRQX
29/06/2017
16:28:03:658
366
297.5
TRQX
29/06/2017
13:49:16:567
366
297.4
TRQX
29/06/2017
16:28:12:701
342
297.5
TRQX
29/06/2017
09:30:17:373
282
294.4
CHIX
29/06/2017
09:39:05:801
366
295.1
CHIX
29/06/2017
13:03:44:828
366
296.5
CHIX
29/06/2017
12:21:32:631
70
296
CHIX
29/06/2017
09:39:05:818
366
295
CHIX
29/06/2017
09:39:05:820
366
294.9
CHIX
29/06/2017
12:21:32:631
41
296
CHIX
29/06/2017
08:59:26:978
316
293
CHIX
29/06/2017
09:39:05:818
2989
295
CHIX
29/06/2017
12:21:32:631
24
296
CHIX
29/06/2017
12:21:32:631
78
296
CHIX
29/06/2017
09:30:17:366
366
294.4
CHIX
29/06/2017
08:59:26:983
99
292.9
CHIX
29/06/2017
08:59:26:983
94
292.9
CHIX
29/06/2017
12:21:32:643
177
296
CHIX
29/06/2017
08:59:26:983
173
292.9
CHIX
29/06/2017
12:21:32:717
57
295.9
CHIX
29/06/2017
16:24:07:527
43
297.2
CHIX
29/06/2017
14:13:19:188
366
297.8
CHIX
29/06/2017
14:13:02:581
366
297.9
CHIX
29/06/2017
08:59:26:985
153
293
CHIX
29/06/2017
08:09:42:128
94
293.4
CHIX
29/06/2017
09:30:00:920
366
294.4
CHIX
29/06/2017
08:09:42:081
352
293.5
CHIX
29/06/2017
08:59:26:985
213
293
CHIX
29/06/2017
11:58:05:449
1807
296.2
CHIX
29/06/2017
11:58:05:449
366
296.2
CHIX
29/06/2017
11:58:06:775
13
296.1
CHIX
29/06/2017
11:58:06:775
1647
296.1
CHIX
29/06/2017
11:58:05:449
1432
296.2
CHIX
29/06/2017
11:58:06:792
366
296.1
CHIX
29/06/2017
12:21:57:890
341
295.7
CHIX
29/06/2017
16:19:58:100
277
296.9
CHIX
29/06/2017
16:19:58:112
366
296.9
CHIX
29/06/2017
13:35:10:922
366
297.5
CHIX
29/06/2017
13:35:10:921
366
297.6
CHIX
29/06/2017
16:00:31:806
366
297.1
CHIX
29/06/2017
11:58:04:225
226
296.4
CHIX
29/06/2017
11:58:03:011
366
296.5
CHIX
29/06/2017
08:53:50:783
15
292.7
CHIX
29/06/2017
08:53:50:783
351
292.7
CHIX
29/06/2017
11:58:03:016
3478
296.4
CHIX
29/06/2017
11:58:03:011
176
296.5
CHIX
29/06/2017
11:58:03:069
171
296.3
CHIX
29/06/2017
13:35:10:929
366
297.6
CHIX
29/06/2017
15:06:46:240
366
297.9
CHIX
29/06/2017
11:58:03:069
195
296.3
CHIX
29/06/2017
15:36:13:628
366
297.6
CHIX
29/06/2017
15:36:23:164
366
297.6
CHIX
29/06/2017
15:36:23:156
350
297.6
CHIX
29/06/2017
15:03:40:076
366
298.2
CHIX
29/06/2017
15:41:00:858
366
297.6
CHIX
29/06/2017
15:41:00:852
366
297.5
CHIX
29/06/2017
15:41:00:851
366
297.6
CHIX
29/06/2017
14:52:00:545
366
298
CHIX
29/06/2017
14:52:00:547
366
297.9
CHIX
29/06/2017
14:52:00:531
366
298
CHIX
29/06/2017
14:02:56:389
366
297.1
CHIX
29/06/2017
14:02:56:729
190
297.1
CHIX
29/06/2017
15:03:26:743
366
298.2
CHIX
29/06/2017
13:34:03:549
366
297.6
CHIX
29/06/2017
11:38:10:487
366
295.4
CHIX
29/06/2017
11:38:10:503
366
295.4
CHIX
29/06/2017
11:38:10:488
366
295.3
CHIX
29/06/2017
15:25:18:091
366
297.9
CHIX
29/06/2017
14:16:19:670
366
297.9
CHIX
29/06/2017
12:43:15:457
2824
295.8
CHIX
29/06/2017
12:43:15:452
112
295.8
CHIX
29/06/2017
14:16:19:663
366
297.8
CHIX
29/06/2017
11:04:38:911
366
294.9
CHIX
29/06/2017
11:04:38:922
366
294.9
CHIX
29/06/2017
15:48:22:452
366
297.4
CHIX
29/06/2017
10:44:39:522
211
294.7
CHIX
29/06/2017
08:29:48:740
477
292.4
CHIX
29/06/2017
15:38:43:424
366
297.7
CHIX
29/06/2017
08:29:48:753
1367
292.4
CHIX
29/06/2017
13:53:34:704
203
296.9
CHIX
29/06/2017
14:53:20:693
366
297.9
CHIX
29/06/2017
15:48:24:158
366
297.3
CHIX
29/06/2017
15:48:28:753
107
297.3
CHIX
29/06/2017
12:43:15:452
366
295.8
CHIX
29/06/2017
14:32:40:147
41
297.4
CHIX
29/06/2017
14:32:40:147
173
297.4
CHIX
29/06/2017
09:35:00:020
46
294.6
CHIX
29/06/2017
09:35:00:020
5
294.6
CHIX
29/06/2017
14:53:11:222
366
298
CHIX
29/06/2017
15:11:57:656
36
298.2
CHIX
29/06/2017
15:11:57:655
129
298.2
CHIX
29/06/2017
10:58:47:774
174
294.8
CHIX
29/06/2017
10:58:47:764
9
294.8
CHIX
29/06/2017
14:16:19:703
366
297.7
CHIX
29/06/2017
14:16:19:663
366
297.9
CHIX
29/06/2017
16:04:55:028
363
297
CHIX
29/06/2017
14:31:38:901
193
297.4
CHIX
29/06/2017
14:31:38:901
36
297.4
CHIX
29/06/2017
16:04:54:197
125
297.1
CHIX
29/06/2017
16:04:54:205
241
297.1
CHIX
29/06/2017
16:10:33:564
366
296.9
CHIX
29/06/2017
14:22:43:877
174
298.1
CHIX
29/06/2017
11:01:19:979
366
295
CHIX
29/06/2017
11:35:35:757
366
295.4
CHIX
29/06/2017
16:04:54:197
241
297.1
CHIX
29/06/2017
14:31:38:901
137
297.4
CHIX
29/06/2017
11:35:35:757
366
295.5
CHIX
29/06/2017
12:19:48:293
163
296
CHIX
29/06/2017
12:19:47:022
366
296.1
CHIX
29/06/2017
12:19:47:022
3249
296.1
CHIX
29/06/2017
12:19:47:023
182
296
CHIX
29/06/2017
12:19:47:032
366
296.1
CHIX
29/06/2017
09:35:00:020
249
294.6
CHIX
29/06/2017
09:35:00:021
66
294.6
CHIX
29/06/2017
11:01:04:871
366
295.1
CHIX
29/06/2017
12:19:50:222
169
296
CHIX
29/06/2017
09:11:45:886
216
293.5
CHIX
29/06/2017
09:11:45:875
150
293.5
CHIX
29/06/2017
11:01:03:535
279
295.1
CHIX
29/06/2017
11:01:03:534
87
295.1
CHIX
29/06/2017
10:37:34:886
366
294.7
CHIX
29/06/2017
10:37:34:872
366
294.6
CHIX
29/06/2017
10:37:34:871
366
294.7
CHIX
29/06/2017
11:11:21:415
245
295.2
CHIX
29/06/2017
09:11:45:875
75
293.5
CHIX
29/06/2017
09:12:16:178
159
293.5
CHIX
29/06/2017
14:22:50:885
16
298
CHIX
29/06/2017
14:22:50:885
150
298
CHIX
29/06/2017
14:22:50:885
50
298
CHIX
29/06/2017
09:46:00:774
366
294.2
CHIX
29/06/2017
14:22:47:839
8
298.1
CHIX
29/06/2017
15:35:24:932
366
297.6
CHIX
29/06/2017
09:46:01:074
366
294.2
CHIX
29/06/2017
15:12:51:551
366
298
CHIX
29/06/2017
15:13:01:675
366
297.9
CHIX
29/06/2017
15:13:01:678
195
297.8
CHIX
29/06/2017
15:13:01:678
69
297.7
CHIX
29/06/2017
15:13:01:678
683
297.7
CHIX
29/06/2017
15:13:01:699
57
297.7
CHIX
29/06/2017
15:28:04:585
327
298.1
CHIX
29/06/2017
11:26:15:555
322
295.3
CHIX
29/06/2017
15:28:04:584
39
298.1
CHIX
29/06/2017
14:03:35:687
170
297.3
CHIX
29/06/2017
15:28:04:606
366
298
CHIX
29/06/2017
14:03:36:000
366
297.2
CHIX
29/06/2017
13:40:57:301
366
297.9
CHIX
29/06/2017
11:26:19:973
366
295.2
CHIX
29/06/2017
14:03:35:330
170
297.3
CHIX
29/06/2017
11:26:15:555
44
295.3
CHIX
29/06/2017
14:03:35:330
196
297.3
CHIX
29/06/2017
13:47:59:981
366
297.3
CHIX
29/06/2017
16:10:35:546
56
296.8
CHIX
29/06/2017
10:56:19:890
286
295
CHIX
29/06/2017
13:40:57:280
1935
297.9
CHIX
29/06/2017
13:40:57:280
1233
297.9
CHIX
29/06/2017
10:56:19:917
366
295
CHIX
29/06/2017
13:40:57:280
92
297.9
CHIX
29/06/2017
13:40:57:280
366
297.9
CHIX
29/06/2017
08:54:51:302
366
292.9
CHIX
29/06/2017
12:45:11:533
13
295.9
CHIX
29/06/2017
16:10:45:330
311
296.8
CHIX
29/06/2017
14:27:29:769
334
297.8
CHIX
29/06/2017
16:27:04:852
366
297.4
CHIX
29/06/2017
16:27:04:852
1043
297.4
CHIX
29/06/2017
16:27:04:853
55
297.4
CHIX
29/06/2017
13:40:49:098
366
298.1
CHIX
29/06/2017
09:33:00:013
202
294.6
CHIX
29/06/2017
14:15:32:025
366
298
CHIX
29/06/2017
16:23:07:471
20
297.1
CHIX
29/06/2017
16:22:49:790
408
297.1
CHIX
29/06/2017
14:30:21:673
329
297.6
CHIX
29/06/2017
15:17:34:466
366
298
CHIX
29/06/2017
08:16:44:442
37
290.9
CHIX
29/06/2017
08:16:44:443
329
290.9
CHIX
29/06/2017
16:22:48:397
366
297.2
CHIX
29/06/2017
16:22:48:397
3104
297.2
CHIX
29/06/2017
15:17:35:533
366
298
CHIX
29/06/2017
08:16:44:387
290
290.9
CHIX
29/06/2017
15:27:41:595
366
298.1
CHIX
29/06/2017
15:44:16:210
366
297.7
CHIX
29/06/2017
14:26:44:901
366
297.9
CHIX
29/06/2017
16:06:10:126
454
296.9
CHIX
29/06/2017
15:24:27:167
366
298
CHIX
29/06/2017
16:06:10:147
366
296.9
CHIX
29/06/2017
16:06:10:126
310
296.9
CHIX
29/06/2017
16:06:10:126
104
296.9
CHIX
29/06/2017
12:18:17:685
184
296
CHIX
29/06/2017
11:26:21:690
366
295.2
CHIX
29/06/2017
14:26:42:803
366
298
CHIX
29/06/2017
16:06:15:036
623
296.8
CHIX
29/06/2017
13:20:20:207
366
297.5
CHIX
29/06/2017
15:00:51:998
366
297.8
CHIX
29/06/2017
15:00:51:997
366
297.9
CHIX
29/06/2017
15:24:33:007
366
297.9
CHIX
29/06/2017
14:28:18:486
109
297.8
CHIX
29/06/2017
14:28:18:486
136
297.8
CHIX
29/06/2017
13:38:53:406
80
297.6
CHIX
29/06/2017
13:38:53:404
286
297.6
CHIX
29/06/2017
14:32:58:822
1
297.3
CHIX
29/06/2017
13:38:56:147
103
297.6
CHIX
29/06/2017
11:12:44:756
245
295.2
CHIX
29/06/2017
11:12:44:756
121
295.2
CHIX
29/06/2017
16:08:18:351
724
297
CHIX
29/06/2017
11:13:20:314
366
295.3
CHIX
29/06/2017
11:13:20:305
366
295.3
CHIX
29/06/2017
14:11:32:146
366
297.7
CHIX
29/06/2017
14:11:32:130
366
297.7
CHIX
29/06/2017
14:28:47:313
366
297.7
CHIX
29/06/2017
10:52:04:626
366
294.7
CHIX
29/06/2017
10:52:04:607
266
294.7
CHIX
29/06/2017
15:00:07:472
312
298
CHIX
29/06/2017
14:28:47:318
440
297.5
CHIX
29/06/2017
14:28:47:317
59
297.6
CHIX
29/06/2017
08:46:12:468
42
292.7
CHIX
29/06/2017
13:58:45:391
14
297.1
CHIX
29/06/2017
08:46:12:468
31
292.7
CHIX
29/06/2017
13:58:45:391
41
297.1
CHIX
29/06/2017
13:58:45:363
366
297.1
CHIX
29/06/2017
13:58:30:865
311
297.2
CHIX
29/06/2017
15:00:21:137
54
298
CHIX
29/06/2017
13:58:30:845
11
297.2
CHIX
29/06/2017
13:58:30:845
355
297.2
CHIX
29/06/2017
08:46:01:324
42
292.7
CHIX
29/06/2017
08:46:01:324
41
292.7
CHIX
29/06/2017
15:30:13:646
366
297.9
CHIX
29/06/2017
14:47:37:862
366
297.6
CHIX
29/06/2017
14:47:37:831
366
297.6
CHIX
29/06/2017
09:05:42:070
12
293
CHIX
29/06/2017
09:05:42:070
56
293
CHIX
29/06/2017
09:05:42:070
64
293
CHIX
29/06/2017
09:05:42:070
41
293
CHIX
29/06/2017
11:13:15:036
289
295.3
CHIX
29/06/2017
11:13:41:231
306
295.1
CHIX
29/06/2017
11:13:41:231
366
295.2
CHIX
29/06/2017
11:13:41:240
366
295.2
CHIX
29/06/2017
08:47:01:375
218
292.4
CHIX
29/06/2017
16:08:18:350
1602
297
CHIX
29/06/2017
14:46:53:082
336
297.5
CHIX
29/06/2017
16:24:29:089
359
297.4
CHIX
29/06/2017
15:50:44:734
366
297.2
CHIX
29/06/2017
11:13:46:664
366
294.9
CHIX
29/06/2017
11:46:13:028
90
295.4
CHIX
29/06/2017
14:28:07:933
32
297.8
CHIX
29/06/2017
14:28:07:933
159
297.8
CHIX
29/06/2017
14:13:02:607
366
297.9
CHIX
29/06/2017
14:13:02:581
366
297.8
CHIX
29/06/2017
15:50:44:743
366
297.2
CHIX
29/06/2017
14:32:58:822
2
297.3
CHIX
29/06/2017
12:11:25:263
13
296.1
CHIX
29/06/2017
12:11:25:255
15
296.1
CHIX
29/06/2017
15:42:01:249
366
297.5
CHIX
29/06/2017
15:42:01:252
366
297.6
CHIX
29/06/2017
14:22:43:090
184
298.1
CHIX
29/06/2017
14:22:43:090
182
298.1
CHIX
29/06/2017
12:11:23:153
339
296.2
CHIX
29/06/2017
12:11:23:153
27
296.2
CHIX
29/06/2017
12:11:23:237
351
296.1
CHIX
29/06/2017
12:26:34:107
366
295.4
CHIX
29/06/2017
08:16:01:373
22
291.3
CHIX
29/06/2017
12:27:22:667
200
295.5
CHIX
29/06/2017
13:51:29:771
366
297.3
CHIX
29/06/2017
14:57:54:733
366
297.8
CHIX
29/06/2017
13:45:20:288
433
297.4
CHIX
29/06/2017
13:00:04:598
194
297.3
CHIX
29/06/2017
13:51:29:771
116
297.2
CHIX
29/06/2017
13:45:20:328
366
297.5
CHIX
29/06/2017
13:45:20:287
366
297.7
CHIX
29/06/2017
11:24:12:223
322
295.3
CHIX
29/06/2017
13:00:04:598
172
297.3
CHIX
29/06/2017
12:51:00:865
687
296.2
CHIX
29/06/2017
14:42:48:300
248
297.2
CHIX
29/06/2017
08:06:29:596
263
294.7
CHIX
29/06/2017
14:22:39:009
184
298.1
CHIX
29/06/2017
13:00:18:321
252
297.1
CHIX
29/06/2017
09:44:27:072
366
294.2
CHIX
29/06/2017
08:06:07:394
225
294.9
CHIX
29/06/2017
13:51:29:779
27
297.2
CHIX
29/06/2017
13:45:20:344
390
297.4
CHIX
29/06/2017
13:51:29:800
366
297.3
CHIX
29/06/2017
15:42:01:243
366
297.6
CHIX
29/06/2017
13:23:00:437
366
296.9
CHIX
29/06/2017
13:20:30:891
1
297.4
CHIX
29/06/2017
13:20:30:903
308
297.4
CHIX
29/06/2017
08:06:07:350
366
294.9
CHIX
29/06/2017
08:34:59:966
119
293.2
CHIX
29/06/2017
08:06:13:473
95
294.9
CHIX
29/06/2017
08:34:59:966
247
293.2
CHIX
29/06/2017
13:20:32:265
366
297.3
CHIX
29/06/2017
13:20:32:265
751
297.3
CHIX
29/06/2017
13:20:32:265
1208
297.3
CHIX
29/06/2017
16:29:55:112
646
297.8
CHIX
29/06/2017
13:20:32:266
216
297.3
CHIX
29/06/2017
13:20:33:109
366
297.2
CHIX
29/06/2017
13:52:17:233
366
297
CHIX
29/06/2017
13:52:17:233
132
296.9
CHIX
29/06/2017
13:20:39:080
366
297.1
CHIX
29/06/2017
13:20:40:284
366
297
CHIX
29/06/2017
15:21:04:270
104
298
CHIX
29/06/2017
13:00:17:119
571
297.2
CHIX
29/06/2017
13:00:17:118
521
297.2
CHIX
29/06/2017
13:00:17:118
237
297.2
CHIX
29/06/2017
13:00:17:118
1038
297.2
CHIX
29/06/2017
16:29:55:167
248
297.8
CHIX
29/06/2017
14:42:35:087
74
297.2
CHIX
29/06/2017
16:29:55:144
118
297.8
CHIX
29/06/2017
16:29:55:116
366
297.8
CHIX
29/06/2017
13:00:17:203
2000
297.1
CHIX
29/06/2017
13:00:17:132
322
297.2
CHIX
29/06/2017
16:29:55:112
62
297.8
CHIX
29/06/2017
16:26:05:129
44
297.3
CHIX
29/06/2017
15:57:53:638
196
297.1
CHIX
29/06/2017
15:57:53:638
52
297.1
CHIX
29/06/2017
15:57:53:638
7
297.1
CHIX
29/06/2017
15:57:53:638
89
297.1
CHIX
29/06/2017
15:57:53:638
22
297.1
CHIX
29/06/2017
15:12:49:517
221
298.1
CHIX
29/06/2017
15:12:49:517
60
298.1
CHIX
29/06/2017
15:57:51:534
366
297.2
CHIX
29/06/2017
15:12:49:517
85
298.1
CHIX
29/06/2017
15:57:48:260
366
297.3
CHIX
29/06/2017
15:30:28:476
366
297.9
CHIX
29/06/2017
15:20:27:064
366
298
CHIX
29/06/2017
15:20:27:054
237
298.1
CHIX
29/06/2017
15:20:27:054
129
298.1
CHIX
29/06/2017
16:26:24:115
100
297.3
CHIX
29/06/2017
15:29:16:165
366
297.9
CHIX
29/06/2017
15:29:16:143
14
297.8
CHIX
29/06/2017
15:29:16:141
366
297.9
CHIX
29/06/2017
15:11:57:668
73
298.2
CHIX
29/06/2017
14:38:00:013
180
297.3
CHIX
29/06/2017
14:38:00:014
167
297.3
CHIX
29/06/2017
08:45:27:554
328
292.9
CHIX
29/06/2017
16:10:22:988
366
297
CHIX
29/06/2017
08:14:20:156
166
292.4
CHIX
29/06/2017
08:45:40:245
22
292.9
CHIX
29/06/2017
08:45:27:564
74
292.9
CHIX
29/06/2017
14:43:54:368
273
297.4
CHIX
29/06/2017
08:14:20:156
200
292.4
CHIX
29/06/2017
08:45:45:336
500
292.7
CHIX
29/06/2017
14:37:53:677
343
297.5
CHIX
29/06/2017
14:37:53:677
186
297.6
CHIX
29/06/2017
14:37:52:834
23
297.5
CHIX
29/06/2017
14:37:52:834
53
297.6
CHIX
29/06/2017
09:27:55:024
366
294.5
CHIX
29/06/2017
14:37:52:834
313
297.6
CHIX
29/06/2017
14:42:10:808
366
297.6
CHIX
29/06/2017
14:42:10:808
15
297.5
CHIX
29/06/2017
14:42:10:808
351
297.5
CHIX
29/06/2017
15:21:04:285
366
298
CHIX
29/06/2017
16:24:29:090
7
297.4
CHIX
29/06/2017
15:21:04:270
262
298
CHIX
29/06/2017
15:11:58:973
128
298.2
CHIX
29/06/2017
15:11:58:973
165
298.2
CHIX
29/06/2017
13:20:30:891
365
297.4
CHIX
29/06/2017
11:20:46:647
366
295.1
CHIX
29/06/2017
14:42:11:902
366
297.6
CHIX
29/06/2017
16:09:18:267
366
297
CHIX
29/06/2017
15:56:18:809
366
297.2
CHIX
29/06/2017
10:28:05:428
257
294.4
CHIX
29/06/2017
09:09:31:887
366
293.7
CHIX
29/06/2017
09:09:31:884
692
293.6
CHIX
29/06/2017
09:09:31:883
643
293.6
CHIX
29/06/2017
09:21:22:542
1064
294.3
CHIX
29/06/2017
15:56:11:854
366
297.3
CHIX
29/06/2017
09:21:22:541
366
294.5
CHIX
29/06/2017
12:56:40:052
366
297
CHIX
29/06/2017
16:09:20:464
366
296.9
CHIX
29/06/2017
15:56:16:735
366
297.2
CHIX
29/06/2017
09:21:22:542
223
294.4
CHIX
29/06/2017
09:21:22:542
421
294.4
CHIX
29/06/2017
09:21:22:542
366
294.3
CHIX
29/06/2017
09:21:22:542
366
294.4
CHIX
29/06/2017
16:09:39:061
366
297.1
CHIX
29/06/2017
12:56:19:040
366
297
CHIX
29/06/2017
14:56:43:325
366
297.9
CHIX
29/06/2017
09:01:48:552
366
293.1
CHIX
29/06/2017
14:43:53:656
362
297.4
CHIX
29/06/2017
09:21:22:541
1573
294.5
CHIX
29/06/2017
16:09:39:037
366
297.1
CHIX
29/06/2017
16:09:39:037
366
297
CHIX
29/06/2017
10:48:09:940
100
294.7
CHIX
29/06/2017
08:15:00:032
472
292
CHIX
29/06/2017
09:01:12:996
366
293.2
CHIX
29/06/2017
10:55:47:310
366
295.1
CHIX
29/06/2017
14:43:41:551
340
297.5
CHIX
29/06/2017
10:20:08:769
366
294.3
CHIX
29/06/2017
15:18:24:712
366
297.9
CHIX
29/06/2017
15:18:24:751
366
297.9
CHIX
29/06/2017
10:55:47:156
366
295.1
CHIX
29/06/2017
15:56:11:861
366
297.3
CHIX
29/06/2017
10:28:00:339
366
294.4
CHIX
29/06/2017
10:28:00:339
3289
294.4
CHIX
29/06/2017
10:28:00:339
109
294.4
CHIX
29/06/2017
12:56:39:977
846
297
CHIX
29/06/2017
12:56:39:977
700
297
CHIX
29/06/2017
12:56:39:977
113
297
CHIX
29/06/2017
12:56:39:978
355
297
CHIX
29/06/2017
15:06:18:523
183
297.9
CHIX
29/06/2017
15:06:18:523
76
297.9
CHIX
29/06/2017
08:05:30:423
63
295.6
CHIX
29/06/2017
09:37:12:798
64
294.7
CHIX
29/06/2017
09:37:12:797
302
294.7
CHIX
29/06/2017
09:37:12:805
302
294.7
CHIX
29/06/2017
08:05:30:424
303
295.6
CHIX
29/06/2017
10:39:55:176
190
294.5
CHIX
29/06/2017
10:39:55:176
161
294.5
CHIX
29/06/2017
10:39:50:223
176
294.5
CHIX
29/06/2017
09:46:25:021
1
294.1
CHIX
29/06/2017
09:46:25:008
100
294.1
CHIX
29/06/2017
14:40:04:892
366
297.3
CHIX
29/06/2017
13:37:46:426
366
297.6
CHIX
29/06/2017
13:37:46:417
366
297.6
CHIX
29/06/2017
12:02:50:430
366
295.8
CHIX
29/06/2017
14:54:18:300
211
298
CHIX
29/06/2017
16:28:58:990
740
297.5
CHIX
29/06/2017
14:54:18:301
155
298
CHIX
29/06/2017
12:02:50:444
366
295.8
CHIX
29/06/2017
12:02:54:487
43
295.6
CHIX
29/06/2017
16:02:49:915
366
297.2
CHIX
29/06/2017
12:02:54:487
442
295.6
CHIX
29/06/2017
16:28:50:183
366
297.5
CHIX
29/06/2017
14:17:42:835
366
297.8
CHIX
29/06/2017
10:13:56:777
175
294
CHIX
29/06/2017
10:13:56:778
191
294
CHIX
29/06/2017
16:02:51:639
366
297
CHIX
29/06/2017
13:06:13:445
173
296.4
CHIX
29/06/2017
13:06:13:436
32
296.4
CHIX
29/06/2017
13:06:13:436
161
296.4
CHIX
29/06/2017
13:06:13:436
173
296.4
CHIX
29/06/2017
16:02:49:922
366
297.2
CHIX
29/06/2017
16:02:49:930
360
297.1
CHIX
29/06/2017
13:58:15:602
355
297.2
CHIX
29/06/2017
13:27:16:597
275
296.9
CHIX
29/06/2017
14:54:30:685
211
298
CHIX
29/06/2017
16:29:16:101
545
297.5
CHIX
29/06/2017
16:15:41:884
366
296.8
CHIX
29/06/2017
14:54:33:007
366
298
CHIX
29/06/2017
16:29:14:692
1424
297.5
CHIX
29/06/2017
14:33:52:841
366
297.4
CHIX
29/06/2017
14:33:52:850
366
297.4
CHIX
29/06/2017
16:15:42:159
123
296.7
CHIX
29/06/2017
13:58:01:201
275
297.4
CHIX
29/06/2017
16:29:07:046
206
297.5
CHIX
29/06/2017
14:54:43:909
48
297.9
CHIX
29/06/2017
13:58:01:201
91
297.4
CHIX
29/06/2017
12:59:03:507
221
297.2
CHIX
29/06/2017
14:54:43:909
19
297.9
CHIX
29/06/2017
14:54:43:909
272
297.9
CHIX
29/06/2017
13:58:00:736
366
297.6
CHIX
29/06/2017
13:58:01:201
349
297.5
CHIX
29/06/2017
12:14:35:301
219
296
CHIX
29/06/2017
13:58:00:278
366
297.7
CHIX
29/06/2017
16:15:46:138
180
296.7
CHIX
29/06/2017
16:15:46:128
243
296.7
CHIX
29/06/2017
16:29:11:288
513
297.5
CHIX
29/06/2017
10:41:34:970
366
295
CHIX
29/06/2017
14:59:32:460
366
297.8
CHIX
29/06/2017
10:13:24:902
142
294.1
CHIX
29/06/2017
16:16:18:668
366
296.7
CHIX
29/06/2017
15:46:14:594
453
297.4
CHIX
29/06/2017
15:46:14:603
303
297.5
CHIX
29/06/2017
15:46:14:593
366
297.5
CHIX
29/06/2017
15:23:09:941
366
298
CHIX
29/06/2017
15:50:19:312
220
297.3
CHIX
29/06/2017
15:50:19:312
127
297.3
CHIX
29/06/2017
15:50:19:312
19
297.3
CHIX
29/06/2017
15:50:19:324
239
297.3
CHIX
29/06/2017
15:23:09:962
366
298
CHIX
29/06/2017
16:29:25:192
366
297.5
CHIX
29/06/2017
10:41:34:108
366
295
CHIX
29/06/2017
10:06:32:023
366
295
CHIX
29/06/2017
10:13:13:786
366
294.3
CHIX
29/06/2017
10:06:32:024
1573
294.9
CHIX
29/06/2017
10:13:13:792
366
294.3
CHIX
29/06/2017
10:06:32:024
20
294.9
CHIX
29/06/2017
10:06:32:036
366
294.8
CHIX
29/06/2017
10:06:32:036
1782
294.8
CHIX
29/06/2017
10:06:32:038
321
294.7
CHIX
29/06/2017
10:06:32:023
700
295.1
CHIX
29/06/2017
10:13:13:785
261
294.4
CHIX
29/06/2017
10:06:32:023
25
295.1
CHIX
29/06/2017
10:06:33:133
175
294.6
CHIX
29/06/2017
13:00:00:018
131
297.3
CHIX
29/06/2017
13:00:00:018
366
297.3
CHIX
29/06/2017
13:00:00:018
300
297.3
CHIX
29/06/2017
11:27:15:775
308
295.4
CHIX
29/06/2017
15:38:19:360
366
297.7
CHIX
29/06/2017
11:27:13:935
714
295.5
CHIX
29/06/2017
08:43:44:808
366
293.1
CHIX
29/06/2017
09:42:34:852
366
294.5
CHIX
29/06/2017
15:05:28:295
366
298.1
CHIX
29/06/2017
11:27:13:935
366
295.6
CHIX
29/06/2017
16:15:36:293
366
297
CHIX
29/06/2017
16:15:39:899
366
296.9
CHIX
29/06/2017
16:15:36:285
366
297
CHIX
29/06/2017
13:01:14:201
366
297
CHIX
29/06/2017
15:05:29:053
366
298.1
CHIX
29/06/2017
10:06:32:023
496
295.1
CHIX
29/06/2017
13:01:44:163
616
296.7
CHIX
29/06/2017
11:27:55:783
364
295.5
CHIX
29/06/2017
13:01:16:971
366
296.9
CHIX
29/06/2017
10:13:00:015
105
294.4
CHIX
29/06/2017
10:06:32:023
346
295.1
CHIX
29/06/2017
10:06:32:023
354
295.1
CHIX
29/06/2017
12:02:00:962
154
295.8
CHIX
29/06/2017
15:45:12:400
366
297.7
CHIX
29/06/2017
09:43:47:528
325
294.4
CHIX
29/06/2017
15:45:20:169
311
297.7
CHIX
29/06/2017
10:12:00:015
261
294.4
CHIX
29/06/2017
15:45:20:928
366
297.6
CHIX
29/06/2017
08:43:21:262
366
293.3
CHIX
29/06/2017
13:49:16:567
75
297.4
CHIX
29/06/2017
15:31:30:319
47
297.8
CHIX
29/06/2017
10:43:06:201
366
294.6
CHIX
29/06/2017
10:43:01:797
329
294.8
CHIX
29/06/2017
10:43:01:797
37
294.8
CHIX
29/06/2017
10:43:06:197
366
294.7
CHIX
29/06/2017
15:44:58:307
366
297.7
CHIX
29/06/2017
09:03:25:113
366
293.1
CHIX
29/06/2017
09:03:40:285
366
293.1
CHIX
29/06/2017
15:31:42:487
40
297.8
CHIX
29/06/2017
15:31:42:487
95
297.8
CHIX
29/06/2017
08:43:34:696
1466
293.1
CHIX
29/06/2017
08:43:34:689
232
293.3
CHIX
29/06/2017
14:21:32:698
366
298.2
CHIX
29/06/2017
14:21:32:696
212
298.3
CHIX
29/06/2017
14:21:32:695
97
298.4
CHIX
29/06/2017
14:21:32:695
269
298.4
CHIX
29/06/2017
15:31:25:878
366
297.9
CHIX
29/06/2017
14:21:32:696
154
298.3
CHIX
29/06/2017
14:21:32:698
365
298.1
CHIX
29/06/2017
14:21:33:896
74
298.1
CHIX
29/06/2017
14:21:33:897
292
298.1
CHIX
29/06/2017
09:42:34:880
366
294.5
CHIX
29/06/2017
08:43:21:262
1378
293.3
CHIX
29/06/2017
08:43:21:262
147
293.3
CHIX
29/06/2017
08:43:21:262
139
293.3
CHIX
29/06/2017
10:05:00:074
190
295
CHIX
29/06/2017
08:43:21:262
32
293.3
CHIX
29/06/2017
10:05:00:074
176
295
CHIX
29/06/2017
08:43:21:262
1135
293.3
CHIX
29/06/2017
13:49:16:567
291
297.4
CHIX
29/06/2017
08:43:21:329
338
293.3
CHIX
29/06/2017
08:43:21:263
366
293.2
CHIX
29/06/2017
08:43:23:901
366
293.3
CHIX
29/06/2017
13:49:16:592
366
297.4
CHIX
29/06/2017
14:21:35:670
270
298
CHIX
29/06/2017
14:21:35:670
96
298
CHIX
29/06/2017
12:21:32:631
306
296
BATE
29/06/2017
09:39:05:818
366
295
BATE
29/06/2017
08:59:26:978
366
293
BATE
29/06/2017
12:21:32:631
7
296
BATE
29/06/2017
08:59:26:983
28
292.9
BATE
29/06/2017
14:13:02:579
366
297.9
BATE
29/06/2017
16:19:59:146
94
296.9
BATE
29/06/2017
11:58:06:775
366
296.1
BATE
29/06/2017
16:19:58:100
366
296.9
BATE
29/06/2017
12:21:58:798
118
295.6
BATE
29/06/2017
13:35:10:921
366
297.6
BATE
29/06/2017
11:57:58:855
230
296.5
BATE
29/06/2017
08:53:50:783
15
292.7
BATE
29/06/2017
08:53:50:783
351
292.7
BATE
29/06/2017
11:58:03:016
366
296.4
BATE
29/06/2017
11:58:03:011
112
296.5
BATE
29/06/2017
11:58:03:045
925
296.5
BATE
29/06/2017
13:35:10:949
218
297.6
BATE
29/06/2017
11:58:04:339
44
296.3
BATE
29/06/2017
15:41:00:851
127
297.6
BATE
29/06/2017
15:41:00:851
2
297.6
BATE
29/06/2017
15:41:00:851
101
297.6
BATE
29/06/2017
14:52:00:536
27
298
BATE
29/06/2017
14:52:00:531
19
298
BATE
29/06/2017
15:41:01:070
237
297.6
BATE
29/06/2017
14:02:56:389
162
297.1
BATE
29/06/2017
14:02:56:389
204
297.1
BATE
29/06/2017
14:51:50:965
320
298
BATE
29/06/2017
11:38:10:487
366
295.4
BATE
29/06/2017
11:38:10:892
46
295.4
BATE
29/06/2017
15:37:07:281
22
297.6
BATE
29/06/2017
11:04:38:911
366
294.9
BATE
29/06/2017
08:29:48:740
344
292.4
BATE
29/06/2017
15:38:43:424
366
297.7
BATE
29/06/2017
12:43:15:452
210
295.8
BATE
29/06/2017
15:11:57:656
12
298.2
BATE
29/06/2017
15:11:57:656
289
298.2
BATE
29/06/2017
16:04:54:197
366
297.1
BATE
29/06/2017
11:35:35:757
230
295.5
BATE
29/06/2017
11:35:25:509
136
295.5
BATE
29/06/2017
12:19:47:022
366
296.1
BATE
29/06/2017
09:11:45:876
252
293.5
BATE
29/06/2017
09:11:45:876
114
293.5
BATE
29/06/2017
11:01:03:534
366
295.1
BATE
29/06/2017
10:37:34:874
366
294.7
BATE
29/06/2017
09:46:00:774
150
294.2
BATE
29/06/2017
09:36:00:768
201
294.6
BATE
29/06/2017
09:36:00:768
69
294.6
BATE
29/06/2017
09:36:00:768
96
294.6
BATE
29/06/2017
09:46:00:774
216
294.2
BATE
29/06/2017
15:35:24:807
1
297.6
BATE
29/06/2017
15:35:24:932
366
297.6
BATE
29/06/2017
16:27:27:445
160
297.4
BATE
29/06/2017
16:27:27:445
46
297.4
BATE
29/06/2017
15:28:04:585
132
298
BATE
29/06/2017
15:28:04:585
234
298
BATE
29/06/2017
16:27:18:395
206
297.4
BATE
29/06/2017
11:26:15:555
366
295.3
BATE
29/06/2017
08:54:51:302
245
292.9
BATE
29/06/2017
16:11:00:642
366
296.6
BATE
29/06/2017
11:15:31:018
224
295.1
BATE
29/06/2017
14:15:32:025
132
298
BATE
29/06/2017
16:27:04:853
10
297.4
BATE
29/06/2017
14:15:32:025
234
298
BATE
29/06/2017
14:30:21:440
366
297.6
BATE
29/06/2017
16:22:59:447
366
297.1
BATE
29/06/2017
16:22:48:397
12
297.2
BATE
29/06/2017
16:22:48:001
204
297.2
BATE
29/06/2017
16:22:48:396
150
297.2
BATE
29/06/2017
15:17:34:470
253
297.9
BATE
29/06/2017
15:44:16:210
366
297.7
BATE
29/06/2017
15:24:27:167
149
298
BATE
29/06/2017
15:24:27:167
217
298
BATE
29/06/2017
16:06:10:126
366
296.9
BATE
29/06/2017
14:26:44:901
79
297.9
BATE
29/06/2017
14:26:44:901
287
297.9
BATE
29/06/2017
14:26:42:803
270
298
BATE
29/06/2017
15:17:34:466
366
298
BATE
29/06/2017
08:34:49:772
366
293.1
BATE
29/06/2017
16:08:18:350
366
297
BATE
29/06/2017
14:11:32:141
366
297.7
BATE
29/06/2017
14:11:32:130
98
297.7
BATE
29/06/2017
15:30:13:646
366
297.9
BATE
29/06/2017
14:47:37:830
366
297.6
BATE
29/06/2017
16:09:18:268
82
297
BATE
29/06/2017
16:09:18:268
161
297
BATE
29/06/2017
11:13:10:023
366
295.2
BATE
29/06/2017
16:24:29:090
366
297.4
BATE
29/06/2017
11:46:13:346
173
295.6
BATE
29/06/2017
12:11:23:153
95
296.2
BATE
29/06/2017
12:11:23:153
271
296.2
BATE
29/06/2017
12:11:23:188
366
296.2
BATE
29/06/2017
13:51:29:771
319
297.3
BATE
29/06/2017
13:51:29:784
183
297.1
BATE
29/06/2017
13:45:20:335
29
297.7
BATE
29/06/2017
13:45:20:287
401
297.5
BATE
29/06/2017
13:45:20:287
366
297.7
BATE
29/06/2017
12:51:00:865
366
296.2
BATE
29/06/2017
13:20:30:891
1
297.4
BATE
29/06/2017
08:34:59:958
366
293.3
BATE
29/06/2017
13:20:31:309
356
297.4
BATE
29/06/2017
16:29:55:107
74
297.7
BATE
29/06/2017
13:20:37:242
366
297.1
BATE
29/06/2017
15:21:04:270
104
298
BATE
29/06/2017
14:44:48:693
158
297.2
BATE
29/06/2017
15:57:53:638
71
297.1
BATE
29/06/2017
15:57:48:260
366
297.3
BATE
29/06/2017
08:45:27:554
84
292.9
BATE
29/06/2017
14:37:52:834
53
297.6
BATE
29/06/2017
14:37:52:834
313
297.6
BATE
29/06/2017
13:20:30:891
365
297.4
BATE
29/06/2017
15:21:04:270
262
298
BATE
29/06/2017
15:11:58:973
65
298.2
BATE
29/06/2017
11:20:46:647
3
295.1
BATE
29/06/2017
11:20:46:647
306
295.1
BATE
29/06/2017
11:20:46:647
57
295.1
BATE
29/06/2017
16:09:18:267
123
297
BATE
29/06/2017
10:28:05:427
338
294.4
BATE
29/06/2017
10:55:47:310
356
295.1
BATE
29/06/2017
09:21:22:542
166
294.3
BATE
29/06/2017
15:56:15:369
366
297.3
BATE
29/06/2017
09:21:22:541
324
294.5
BATE
29/06/2017
09:21:22:542
366
294.4
BATE
29/06/2017
12:56:19:040
1266
296.9
BATE
29/06/2017
12:56:19:040
366
297
BATE
29/06/2017
09:21:22:541
42
294.5
BATE
29/06/2017
09:27:55:024
366
294.5
BATE
29/06/2017
14:43:39:911
279
297.5
BATE
29/06/2017
10:55:47:310
10
295.1
BATE
29/06/2017
10:28:00:339
28
294.4
BATE
29/06/2017
10:55:47:156
366
295.1
BATE
29/06/2017
15:56:11:854
366
297.3
BATE
29/06/2017
10:28:00:339
366
294.4
BATE
29/06/2017
10:28:00:339
571
294.4
BATE
29/06/2017
12:56:39:977
704
297
BATE
29/06/2017
09:37:12:797
366
294.7
BATE
29/06/2017
08:05:30:450
297
295.3
BATE
29/06/2017
08:05:30:450
69
295.3
BATE
29/06/2017
16:28:21:792
17
297.5
BATE
29/06/2017
13:28:52:830
181
296.9
BATE
29/06/2017
09:46:25:026
19
294.1
BATE
29/06/2017
13:37:46:417
366
297.6
BATE
29/06/2017
14:40:04:892
366
297.3
BATE
29/06/2017
14:54:18:300
185
298
BATE
29/06/2017
14:54:18:300
181
298
BATE
29/06/2017
16:02:49:917
234
297.2
BATE
29/06/2017
16:28:50:183
349
297.5
BATE
29/06/2017
13:06:13:436
366
296.4
BATE
29/06/2017
16:02:49:918
132
297.2
BATE
29/06/2017
15:09:01:006
366
298.1
BATE
29/06/2017
13:27:16:597
366
296.9
BATE
29/06/2017
13:58:00:736
223
297.6
BATE
29/06/2017
13:58:01:201
301
297.4
BATE
29/06/2017
13:58:00:278
366
297.7
BATE
29/06/2017
08:10:14:426
366
293
BATE
29/06/2017
14:32:57:802
3
297.3
BATE
29/06/2017
10:41:34:123
270
295
BATE
29/06/2017
14:59:32:286
366
297.8
BATE
29/06/2017
15:46:14:597
366
297.5
BATE
29/06/2017
15:50:19:312
331
297.3
BATE
29/06/2017
15:50:19:312
35
297.3
BATE
29/06/2017
10:13:13:785
366
294.4
BATE
29/06/2017
10:06:32:023
366
295
BATE
29/06/2017
10:06:32:036
155
294.8
BATE
29/06/2017
13:00:00:019
198
297.3
BATE
29/06/2017
13:00:00:018
168
297.3
BATE
29/06/2017
16:15:39:899
405
296.9
BATE
29/06/2017
16:15:36:285
366
297
BATE
29/06/2017
12:36:05:685
366
295.8
BATE
29/06/2017
10:06:32:023
366
295.1
BATE
29/06/2017
12:02:00:893
366
295.8
BATE
29/06/2017
08:43:21:262
318
293.3
BATE
29/06/2017
10:43:06:201
154
294.6
BATE
29/06/2017
15:05:04:177
366
298.1
BATE
29/06/2017
09:03:25:117
366
293.1
BATE
29/06/2017
14:21:32:695
366
298.4
BATE
29/06/2017
09:42:34:852
216
294.5
BATE
29/06/2017
09:42:34:852
150
294.5
BATE
29/06/2017
08:43:21:262
182
293.2
BATE
29/06/2017
08:43:21:262
36
293.2
BATE
29/06/2017
08:43:21:262
157
293.3
BATE
29/06/2017
08:43:21:262
389
293.3
BATE
29/06/2017
10:05:00:074
130
295
BATE
29/06/2017
10:05:00:074
236
295
BATE
29/06/2017
08:43:21:262
48
293.3
BATE
29/06/2017
08:43:21:329
209
293.3
BATE
29/06/2017
08:43:21:263
148
293.2
BATE
29/06/2017
10:05:00:031
327
295
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDRSIAFID