REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

04/07/2017 07:06

RNS Number : 9965J
Sports Direct International Plc
04 July 2017
Released: 4 July 2017
Sports Direct International Plc
4 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 3 July 2017 it purchased 788,196 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 103,577,389 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,024,980.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
03-Jul-17
Number of ordinary shares purchased:
45,209
Volume weighted average price paid per share:
292.42


Platform code
XLON
Date of purchase: 
03-Jul-17
Number of ordinary shares purchased:
455,957
Volume weighted average price paid per share:
292.22


Platform code
CHIX
Date of purchase: 
03-Jul-17
Number of ordinary shares purchased:
187,334
Volume weighted average price paid per share:
292.42
Platform code
TRQX
Date of purchase: 
03-Jul-17
Number of ordinary shares purchased:
99,696
Volume weighted average price paid per share:
292.40
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
03/07/2017
08:00:22:545
1
292.8
XLON
03/07/2017
08:00:22:545
7
292.8
XLON
03/07/2017
08:00:22:545
43
292.8
XLON
03/07/2017
08:00:22:545
11
292.8
XLON
03/07/2017
08:00:22:545
7
292.8
XLON
03/07/2017
08:00:45:918
10
295.6
TRQX
03/07/2017
08:00:45:921
17
295.6
CHIX
03/07/2017
08:00:45:921
3
295.6
BATE
03/07/2017
08:03:33:290
166
295.5
XLON
03/07/2017
08:03:33:290
80
295.5
XLON
03/07/2017
08:03:33:290
242
295.5
TRQX
03/07/2017
08:03:33:290
118
295.5
TRQX
03/07/2017
08:03:33:290
248
295.5
CHIX
03/07/2017
08:03:33:290
120
295.5
CHIX
03/07/2017
08:03:36:195
257
295.4
XLON
03/07/2017
08:03:36:195
368
295.4
CHIX
03/07/2017
08:03:36:195
156
295.4
BATE
03/07/2017
08:03:36:195
139
295.4
BATE
03/07/2017
08:03:38:185
177
295.3
BATE
03/07/2017
08:03:39:184
277
295.1
XLON
03/07/2017
08:03:39:184
700
295.1
XLON
03/07/2017
08:03:39:185
234
294.9
TRQX
03/07/2017
08:06:41:852
267
294.8
XLON
03/07/2017
08:06:41:852
500
294.9
XLON
03/07/2017
08:06:41:852
141
294.9
XLON
03/07/2017
08:06:41:852
368
294.9
CHIX
03/07/2017
08:06:41:852
203
294.8
CHIX
03/07/2017
08:06:41:864
219
294.8
XLON
03/07/2017
08:09:16:365
641
294.2
XLON
03/07/2017
08:09:16:365
31
294.4
XLON
03/07/2017
08:09:16:365
368
294.2
TRQX
03/07/2017
08:09:16:365
39
294.4
TRQX
03/07/2017
08:09:16:366
368
294.2
CHIX
03/07/2017
08:09:16:366
31
294.4
CHIX
03/07/2017
08:12:10:010
641
294.3
XLON
03/07/2017
08:12:10:010
368
294.3
TRQX
03/07/2017
08:12:10:010
368
294.3
CHIX
03/07/2017
08:12:10:010
368
294.3
BATE
03/07/2017
08:13:34:103
39
294.3
XLON
03/07/2017
08:13:34:103
602
294.3
XLON
03/07/2017
08:13:34:103
303
294.3
CHIX
03/07/2017
08:13:37:104
57
294
XLON
03/07/2017
08:13:37:104
66
294
CHIX
03/07/2017
08:13:45:315
224
293.4
XLON
03/07/2017
08:13:45:315
252
293.4
CHIX
03/07/2017
08:15:36:743
368
294.3
TRQX
03/07/2017
08:15:36:743
368
294.3
CHIX
03/07/2017
08:15:36:752
329
294.3
XLON
03/07/2017
08:15:36:752
312
294.3
XLON
03/07/2017
08:15:36:758
240
294.1
CHIX
03/07/2017
08:15:38:742
641
294
XLON
03/07/2017
08:16:42:562
641
294.1
XLON
03/07/2017
08:18:24:330
641
294.6
XLON
03/07/2017
08:18:24:330
368
294.6
TRQX
03/07/2017
08:18:24:330
304
294.6
CHIX
03/07/2017
08:18:24:330
368
294.6
BATE
03/07/2017
08:18:24:331
533
294.5
XLON
03/07/2017
08:18:32:200
281
294.5
XLON
03/07/2017
08:18:32:200
162
294.5
TRQX
03/07/2017
08:18:32:200
229
294.5
CHIX
03/07/2017
08:18:32:218
524
294.5
XLON
03/07/2017
08:18:32:222
55
294.5
TRQX
03/07/2017
08:18:32:222
368
294.5
CHIX
03/07/2017
08:19:54:026
632
294.3
XLON
03/07/2017
08:19:54:026
188
294.3
CHIX
03/07/2017
08:19:54:057
368
294.3
CHIX
03/07/2017
08:19:56:026
641
294.2
XLON
03/07/2017
08:19:57:028
156
294.1
XLON
03/07/2017
08:19:57:028
155
294.1
TRQX
03/07/2017
08:24:50:489
641
294.3
XLON
03/07/2017
08:24:50:489
368
294.3
TRQX
03/07/2017
08:24:50:489
368
294.3
CHIX
03/07/2017
08:24:50:489
368
294.3
BATE
03/07/2017
08:26:16:104
91
294.4
TRQX
03/07/2017
08:26:16:130
111
294.4
TRQX
03/07/2017
08:26:16:149
259
294.4
CHIX
03/07/2017
08:26:28:649
641
294.2
XLON
03/07/2017
08:26:28:649
628
294.2
XLON
03/07/2017
08:26:28:649
368
294.2
TRQX
03/07/2017
08:26:28:649
368
294.2
CHIX
03/07/2017
08:26:35:144
641
294.1
XLON
03/07/2017
08:26:35:144
368
294.1
TRQX
03/07/2017
08:26:35:144
368
294.1
CHIX
03/07/2017
08:26:35:278
641
293.9
XLON
03/07/2017
08:27:10:698
641
293.9
XLON
03/07/2017
08:27:10:698
368
293.9
CHIX
03/07/2017
08:27:10:698
368
293.9
BATE
03/07/2017
08:27:10:704
641
293.9
XLON
03/07/2017
08:27:10:725
368
293.9
CHIX
03/07/2017
08:27:24:191
527
294
XLON
03/07/2017
08:27:24:681
87
294
XLON
03/07/2017
08:27:28:233
188
293.8
CHIX
03/07/2017
08:30:34:585
641
294.2
XLON
03/07/2017
08:30:34:585
368
294.2
TRQX
03/07/2017
08:30:34:585
368
294.2
CHIX
03/07/2017
08:30:34:591
641
294.2
XLON
03/07/2017
08:30:34:608
368
294.2
CHIX
03/07/2017
08:42:15:683
892
295.2
XLON
03/07/2017
08:42:15:683
988
295.2
XLON
03/07/2017
08:42:15:683
818
295.2
TRQX
03/07/2017
08:42:15:683
368
295.2
TRQX
03/07/2017
08:42:15:683
368
295.2
CHIX
03/07/2017
08:42:15:683
245
295.2
CHIX
03/07/2017
08:42:15:683
478
295.2
CHIX
03/07/2017
08:42:15:683
368
295.2
BATE
03/07/2017
08:42:15:683
110
295.2
BATE
03/07/2017
08:42:15:683
282
295.2
BATE
03/07/2017
08:42:15:684
348
295.2
TRQX
03/07/2017
08:42:15:684
311
295.2
TRQX
03/07/2017
08:42:15:684
1508
295.2
CHIX
03/07/2017
08:42:15:684
202
295.2
CHIX
03/07/2017
08:42:15:684
90
295.2
BATE
03/07/2017
08:42:15:693
368
295.1
TRQX
03/07/2017
08:42:15:693
732
295.1
CHIX
03/07/2017
08:42:15:693
368
295.1
CHIX
03/07/2017
08:42:15:693
368
295.1
BATE
03/07/2017
08:42:15:694
2119
295.2
XLON
03/07/2017
08:42:15:694
1028
295.2
XLON
03/07/2017
08:42:15:706
368
295.1
CHIX
03/07/2017
08:42:18:183
116
294.8
XLON
03/07/2017
08:42:18:183
75
294.8
TRQX
03/07/2017
08:42:18:183
49
294.8
TRQX
03/07/2017
08:42:18:183
26
294.8
TRQX
03/07/2017
08:42:18:183
98
294.8
BATE
03/07/2017
08:42:20:454
300
294.7
CHIX
03/07/2017
08:47:01:246
268
294.7
CHIX
03/07/2017
08:47:01:246
30
294.7
CHIX
03/07/2017
08:47:01:246
24
294.7
CHIX
03/07/2017
08:47:01:246
46
294.7
CHIX
03/07/2017
08:47:01:247
20
294.7
XLON
03/07/2017
08:47:01:247
23
294.7
XLON
03/07/2017
08:47:01:247
242
294.7
TRQX
03/07/2017
08:47:01:247
42
294.7
TRQX
03/07/2017
08:47:01:247
6
294.7
TRQX
03/07/2017
08:47:01:247
34
294.7
TRQX
03/07/2017
08:47:01:247
23
294.7
TRQX
03/07/2017
08:47:03:251
641
294.7
XLON
03/07/2017
08:53:17:244
181
295.1
XLON
03/07/2017
08:53:17:247
368
295.1
TRQX
03/07/2017
08:53:39:687
333
295.1
XLON
03/07/2017
08:53:39:687
267
295.1
XLON
03/07/2017
08:57:33:820
43
295.1
XLON
03/07/2017
08:57:33:820
704
295.1
XLON
03/07/2017
09:00:24:870
2026
295.2
XLON
03/07/2017
09:00:24:870
545
295.2
XLON
03/07/2017
09:00:28:871
987
295.2
XLON
03/07/2017
09:00:28:871
965
295.2
XLON
03/07/2017
09:00:28:871
1028
295.2
TRQX
03/07/2017
09:00:28:871
1230
295.2
TRQX
03/07/2017
09:00:28:871
1441
295.2
CHIX
03/07/2017
09:00:28:871
722
295.2
CHIX
03/07/2017
09:00:28:871
1032
295.2
BATE
03/07/2017
09:00:28:872
172
295.1
TRQX
03/07/2017
09:00:28:872
196
295.1
TRQX
03/07/2017
09:00:28:872
257
295.1
CHIX
03/07/2017
09:00:28:872
1827
295.1
CHIX
03/07/2017
09:00:28:872
424
295.1
CHIX
03/07/2017
09:00:28:872
530
295.1
CHIX
03/07/2017
09:00:28:872
262
295.1
BATE
03/07/2017
09:00:28:872
21
295.1
BATE
03/07/2017
09:00:28:872
85
295.1
BATE
03/07/2017
09:00:28:883
420
295.2
XLON
03/07/2017
09:00:28:883
326
295.2
XLON
03/07/2017
09:00:28:926
315
295.2
XLON
03/07/2017
09:00:30:874
1637
295.2
XLON
03/07/2017
09:00:30:882
2113
295.2
XLON
03/07/2017
09:00:44:811
1860
295.1
XLON
03/07/2017
09:01:59:603
847
295
XLON
03/07/2017
09:01:59:603
45
295
XLON
03/07/2017
09:01:59:603
6
295
CHIX
03/07/2017
09:01:59:604
750
295
XLON
03/07/2017
09:01:59:604
1302
295
XLON
03/07/2017
09:01:59:604
45
295
XLON
03/07/2017
09:01:59:604
362
295
CHIX
03/07/2017
09:01:59:611
368
295
CHIX
03/07/2017
09:02:00:267
27
294.8
BATE
03/07/2017
09:02:00:268
70
294.8
XLON
03/07/2017
09:02:00:268
56
294.8
TRQX
03/07/2017
09:02:00:269
3
294.8
TRQX
03/07/2017
09:02:04:269
154
294.5
XLON
03/07/2017
09:02:06:284
80
294.4
XLON
03/07/2017
09:04:30:657
641
294.4
XLON
03/07/2017
09:04:30:657
368
294.4
TRQX
03/07/2017
09:04:36:162
109
294.4
XLON
03/07/2017
09:04:36:162
368
294.4
CHIX
03/07/2017
09:04:52:330
608
294.1
XLON
03/07/2017
09:06:50:012
573
294.4
XLON
03/07/2017
09:06:50:012
368
294.4
TRQX
03/07/2017
09:06:50:012
368
294.4
CHIX
03/07/2017
09:06:58:821
274
294.3
XLON
03/07/2017
09:06:58:821
249
294.3
CHIX
03/07/2017
09:08:04:021
259
294.3
XLON
03/07/2017
09:08:04:021
368
294.3
TRQX
03/07/2017
09:08:04:021
278
294.3
CHIX
03/07/2017
09:08:04:021
236
294.3
BATE
03/07/2017
09:08:38:821
513
294.2
XLON
03/07/2017
09:12:53:123
1105
294.2
XLON
03/07/2017
09:12:53:123
368
294.2
TRQX
03/07/2017
09:12:53:123
355
294.2
CHIX
03/07/2017
09:12:53:123
333
294.2
BATE
03/07/2017
09:12:53:123
35
294.2
BATE
03/07/2017
09:12:53:132
923
294
XLON
03/07/2017
09:12:55:820
336
294
XLON
03/07/2017
09:12:55:820
140
294
TRQX
03/07/2017
09:12:55:820
368
294
CHIX
03/07/2017
09:12:55:821
228
294
TRQX
03/07/2017
09:15:45:308
641
294
XLON
03/07/2017
09:15:45:308
102
294
XLON
03/07/2017
09:16:53:940
2620
294
XLON
03/07/2017
09:16:53:940
118
294
TRQX
03/07/2017
09:16:53:940
250
294
TRQX
03/07/2017
09:16:53:940
368
294
CHIX
03/07/2017
09:16:53:940
70
294
BATE
03/07/2017
09:16:53:940
4
294
BATE
03/07/2017
09:16:53:940
294
294
BATE
03/07/2017
09:16:53:941
245
293.8
CHIX
03/07/2017
09:16:53:941
147
293.9
CHIX
03/07/2017
09:16:53:941
152
293.8
CHIX
03/07/2017
09:16:53:941
89
293.9
CHIX
03/07/2017
09:16:53:941
3
293.9
CHIX
03/07/2017
09:16:53:949
255
294
XLON
03/07/2017
09:16:53:949
320
293.7
XLON
03/07/2017
09:21:49:249
273
293.9
XLON
03/07/2017
09:21:49:249
193
293.9
XLON
03/07/2017
09:21:49:255
368
293.9
TRQX
03/07/2017
09:21:49:255
368
293.9
CHIX
03/07/2017
09:21:49:261
374
294
XLON
03/07/2017
09:21:49:288
425
293.9
XLON
03/07/2017
09:21:49:288
368
293.9
CHIX
03/07/2017
09:21:53:251
368
293.7
CHIX
03/07/2017
09:21:53:251
368
293.7
BATE
03/07/2017
09:21:53:253
584
293.6
XLON
03/07/2017
09:21:53:255
18
293.6
XLON
03/07/2017
09:21:53:258
232
293.6
CHIX
03/07/2017
09:21:53:273
307
293.7
TRQX
03/07/2017
09:28:53:821
228
293.6
XLON
03/07/2017
09:35:22:821
664
293.6
XLON
03/07/2017
09:35:22:821
413
293.6
XLON
03/07/2017
09:35:22:821
431
293.6
XLON
03/07/2017
09:35:22:821
368
293.6
TRQX
03/07/2017
09:35:22:821
1687
293.6
TRQX
03/07/2017
09:35:22:821
1944
293.6
CHIX
03/07/2017
09:35:22:821
368
293.6
CHIX
03/07/2017
09:35:22:821
368
293.6
BATE
03/07/2017
09:35:22:821
506
293.6
BATE
03/07/2017
09:35:22:822
162
293.5
TRQX
03/07/2017
09:35:22:822
2
293.5
CHIX
03/07/2017
09:35:22:822
364
293.5
CHIX
03/07/2017
09:35:22:828
700
293.6
XLON
03/07/2017
09:35:22:830
809
293.6
XLON
03/07/2017
09:35:22:830
1412
293.6
XLON
03/07/2017
09:35:22:854
368
293.6
CHIX
03/07/2017
09:35:25:232
641
293.6
XLON
03/07/2017
09:35:25:232
368
293.6
TRQX
03/07/2017
09:35:25:233
366
293.5
CHIX
03/07/2017
09:35:25:233
368
293.5
BATE
03/07/2017
09:37:25:844
391
293.4
XLON
03/07/2017
09:37:25:844
10
293.4
XLON
03/07/2017
09:41:55:821
334
293.4
XLON
03/07/2017
09:41:55:821
412
293.4
XLON
03/07/2017
09:43:45:913
457
293.4
XLON
03/07/2017
09:43:45:913
517
293.4
XLON
03/07/2017
09:43:45:913
258
293.4
TRQX
03/07/2017
09:43:45:913
110
293.4
TRQX
03/07/2017
09:43:45:913
368
293.4
CHIX
03/07/2017
09:43:45:913
208
293.4
CHIX
03/07/2017
09:43:45:913
198
293.4
CHIX
03/07/2017
09:43:45:913
1468
293.4
CHIX
03/07/2017
09:43:45:913
368
293.4
BATE
03/07/2017
09:43:45:999
242
293.4
TRQX
03/07/2017
09:46:36:817
507
294
XLON
03/07/2017
09:46:36:817
710
294
XLON
03/07/2017
09:46:43:919
57
293.9
CHIX
03/07/2017
09:46:50:321
1571
293.8
XLON
03/07/2017
09:46:50:321
113
293.8
CHIX
03/07/2017
09:46:50:321
368
293.8
CHIX
03/07/2017
09:48:49:261
2748
293.8
XLON
03/07/2017
09:48:49:261
1425
293.8
CHIX
03/07/2017
09:49:05:266
611
293.8
XLON
03/07/2017
09:49:05:266
3393
293.8
XLON
03/07/2017
09:49:05:266
368
293.8
TRQX
03/07/2017
09:49:05:266
383
293.8
CHIX
03/07/2017
09:49:05:267
96
293.8
BATE
03/07/2017
09:49:05:267
272
293.8
BATE
03/07/2017
09:52:09:737
3393
293.8
XLON
03/07/2017
09:52:12:440
419
293.8
XLON
03/07/2017
09:52:12:440
368
293.8
TRQX
03/07/2017
09:52:12:440
368
293.8
CHIX
03/07/2017
09:56:53:258
2378
293.9
XLON
03/07/2017
09:56:53:258
2088
293.9
XLON
03/07/2017
09:56:57:722
641
294
XLON
03/07/2017
09:56:57:722
368
294
TRQX
03/07/2017
09:56:57:722
368
294
CHIX
03/07/2017
09:56:57:722
368
294
BATE
03/07/2017
09:57:43:497
4
293.9
BATE
03/07/2017
09:58:40:601
2
293.9
CHIX
03/07/2017
09:59:42:181
368
294.2
CHIX
03/07/2017
09:59:45:181
162
294.1
XLON
03/07/2017
09:59:45:181
479
294.1
XLON
03/07/2017
09:59:45:181
607
294
XLON
03/07/2017
09:59:45:181
368
294.2
TRQX
03/07/2017
09:59:45:181
236
294.1
TRQX
03/07/2017
09:59:45:181
238
294.1
CHIX
03/07/2017
09:59:45:182
771
294.1
TRQX
03/07/2017
09:59:45:182
14
294.1
TRQX
03/07/2017
09:59:45:182
900
294.1
TRQX
03/07/2017
09:59:45:182
142
294.1
TRQX
03/07/2017
09:59:45:182
429
294.1
CHIX
03/07/2017
09:59:45:182
493
294.1
CHIX
03/07/2017
09:59:45:182
1453
294.1
CHIX
03/07/2017
09:59:45:182
161
294.1
BATE
03/07/2017
09:59:45:182
207
294.1
BATE
03/07/2017
09:59:45:195
908
294.2
CHIX
03/07/2017
09:59:45:198
641
294.2
XLON
03/07/2017
09:59:48:885
2154
294.1
XLON
03/07/2017
09:59:48:885
152
294.2
TRQX
03/07/2017
09:59:48:885
113
294.2
CHIX
03/07/2017
09:59:51:820
496
294
XLON
03/07/2017
09:59:51:820
517
294
CHIX
03/07/2017
09:59:52:384
130
294
CHIX
03/07/2017
09:59:52:384
366
293.9
CHIX
03/07/2017
09:59:52:384
69
293.9
CHIX
03/07/2017
09:59:52:384
92
293.9
BATE
03/07/2017
09:59:52:393
148
293.9
XLON
03/07/2017
10:01:54:363
96
293.8
XLON
03/07/2017
10:01:55:060
113
293.8
XLON
03/07/2017
10:04:58:974
368
293.8
CHIX
03/07/2017
10:05:17:778
368
293.8
CHIX
03/07/2017
10:05:17:779
45
293.8
XLON
03/07/2017
10:05:17:779
596
293.8
XLON
03/07/2017
10:05:17:779
368
293.8
TRQX
03/07/2017
10:05:17:779
263
293.8
BATE
03/07/2017
10:05:17:779
105
293.8
BATE
03/07/2017
10:05:17:790
263
293.8
CHIX
03/07/2017
10:05:17:813
349
293.8
XLON
03/07/2017
10:05:17:813
309
293.8
TRQX
03/07/2017
10:06:53:821
152
293.6
XLON
03/07/2017
10:07:38:332
447
293.6
XLON
03/07/2017
10:07:38:332
194
293.6
XLON
03/07/2017
10:07:38:333
368
293.6
TRQX
03/07/2017
10:07:38:333
368
293.6
CHIX
03/07/2017
10:07:38:333
368
293.6
BATE
03/07/2017
10:07:38:368
2
293.5
XLON
03/07/2017
10:07:38:368
639
293.5
XLON
03/07/2017
10:07:38:368
95
293.5
TRQX
03/07/2017
10:07:38:368
488
293.4
CHIX
03/07/2017
10:07:38:368
368
293.5
CHIX
03/07/2017
10:07:38:368
115
293.5
BATE
03/07/2017
10:07:38:374
74
293.5
CHIX
03/07/2017
10:07:38:577
2248
293.4
XLON
03/07/2017
10:07:38:809
515
293.2
XLON
03/07/2017
10:07:38:809
126
293.2
XLON
03/07/2017
10:08:30:560
131
293.2
CHIX
03/07/2017
10:08:30:561
139
293.2
XLON
03/07/2017
10:10:15:582
641
293
XLON
03/07/2017
10:10:15:582
368
293
TRQX
03/07/2017
10:10:15:582
64
293
CHIX
03/07/2017
10:10:15:582
304
293
CHIX
03/07/2017
10:10:15:600
641
293
XLON
03/07/2017
10:10:25:086
260
292.8
XLON
03/07/2017
10:10:25:086
257
292.8
XLON
03/07/2017
10:10:25:086
368
292.8
CHIX
03/07/2017
10:15:34:476
641
293.1
XLON
03/07/2017
10:15:34:476
163
293.1
TRQX
03/07/2017
10:15:34:476
205
293.1
TRQX
03/07/2017
10:15:34:476
368
293.1
CHIX
03/07/2017
10:15:34:496
135
293.1
CHIX
03/07/2017
10:15:34:497
163
293.1
TRQX
03/07/2017
10:15:34:517
343
293.1
XLON
03/07/2017
10:15:34:518
298
293.1
XLON
03/07/2017
10:18:33:141
620
293
XLON
03/07/2017
10:18:33:141
368
293
TRQX
03/07/2017
10:18:33:141
368
293
CHIX
03/07/2017
10:18:33:141
267
293
BATE
03/07/2017
10:18:36:129
641
292.9
XLON
03/07/2017
10:18:36:129
216
292.9
TRQX
03/07/2017
10:18:36:129
145
292.9
TRQX
03/07/2017
10:18:36:129
7
292.9
TRQX
03/07/2017
10:18:36:129
368
292.9
CHIX
03/07/2017
10:18:36:129
368
292.9
BATE
03/07/2017
10:18:47:131
346
292.8
XLON
03/07/2017
10:18:47:131
368
292.8
CHIX
03/07/2017
10:19:10:135
581
292.8
XLON
03/07/2017
10:19:10:135
368
292.8
CHIX
03/07/2017
10:19:14:633
300
292.7
CHIX
03/07/2017
10:21:17:271
368
292.8
CHIX
03/07/2017
10:21:21:573
641
292.8
XLON
03/07/2017
10:21:21:573
368
292.8
TRQX
03/07/2017
10:21:21:573
368
292.8
CHIX
03/07/2017
10:21:21:579
56
292.7
XLON
03/07/2017
10:21:25:623
47
292.7
XLON
03/07/2017
10:21:25:623
336
292.7
XLON
03/07/2017
10:21:25:623
258
292.7
XLON
03/07/2017
10:21:25:623
33
292.7
CHIX
03/07/2017
10:21:25:623
105
292.7
BATE
03/07/2017
10:21:57:848
498
292.6
XLON
03/07/2017
10:21:57:849
109
292.5
TRQX
03/07/2017
10:24:20:519
641
292.5
XLON
03/07/2017
10:24:20:519
368
292.5
TRQX
03/07/2017
10:24:20:519
368
292.5
CHIX
03/07/2017
10:24:20:540
368
292.5
CHIX
03/07/2017
10:24:20:547
277
292.5
XLON
03/07/2017
10:24:28:522
641
292.4
XLON
03/07/2017
10:25:22:038
641
292.4
XLON
03/07/2017
10:25:22:038
368
292.4
BATE
03/07/2017
10:25:33:374
641
292.3
XLON
03/07/2017
10:27:07:517
74
292.6
XLON
03/07/2017
10:27:07:517
108
292.6
CHIX
03/07/2017
10:27:48:974
567
292.6
XLON
03/07/2017
10:27:48:974
260
292.6
CHIX
03/07/2017
10:27:53:476
641
292.5
XLON
03/07/2017
10:27:53:476
368
292.5
TRQX
03/07/2017
10:27:53:476
368
292.5
CHIX
03/07/2017
10:27:59:977
368
292.4
TRQX
03/07/2017
10:29:39:110
368
292.3
CHIX
03/07/2017
10:36:38:867
3267
292.4
XLON
03/07/2017
10:36:38:867
641
292.4
XLON
03/07/2017
10:36:38:867
368
292.4
CHIX
03/07/2017
10:36:38:868
227
292.4
BATE
03/07/2017
10:36:38:870
368
292.4
TRQX
03/07/2017
10:36:39:030
272
292.4
CHIX
03/07/2017
10:36:39:035
80
292.4
XLON
03/07/2017
10:36:39:820
96
292.4
CHIX
03/07/2017
10:37:24:336
641
292.4
XLON
03/07/2017
10:37:24:336
368
292.4
TRQX
03/07/2017
10:37:24:336
368
292.4
CHIX
03/07/2017
10:40:09:484
354
292.3
XLON
03/07/2017
10:40:09:484
287
292.3
XLON
03/07/2017
10:40:09:484
331
292.4
TRQX
03/07/2017
10:40:09:484
368
292.3
TRQX
03/07/2017
10:40:09:484
368
292.3
CHIX
03/07/2017
10:40:09:484
322
292.4
CHIX
03/07/2017
10:40:09:484
229
292.4
BATE
03/07/2017
10:40:09:484
368
292.3
BATE
03/07/2017
10:40:09:497
489
292.3
XLON
03/07/2017
10:40:09:519
368
292.4
TRQX
03/07/2017
10:40:09:519
58
292.4
BATE
03/07/2017
10:47:01:466
368
292.4
CHIX
03/07/2017
10:47:04:473
3428
292.4
XLON
03/07/2017
10:47:04:473
641
292.4
XLON
03/07/2017
10:47:05:613
521
292.4
XLON
03/07/2017
10:47:05:613
29
292.4
XLON
03/07/2017
10:47:05:808
91
292.4
XLON
03/07/2017
10:49:20:821
641
292.4
XLON
03/07/2017
10:49:20:821
203
292.4
CHIX
03/07/2017
10:53:21:862
641
292.5
XLON
03/07/2017
10:53:21:862
338
292.5
TRQX
03/07/2017
10:53:21:862
368
292.5
CHIX
03/07/2017
10:53:21:862
368
292.5
BATE
03/07/2017
10:53:21:870
368
292.5
CHIX
03/07/2017
10:53:21:872
289
292.5
CHIX
03/07/2017
10:53:21:882
217
292.5
TRQX
03/07/2017
10:53:21:883
205
292.5
CHIX
03/07/2017
10:53:21:884
179
292.5
XLON
03/07/2017
10:53:21:895
148
292.5
BATE
03/07/2017
10:54:04:820
641
292.4
XLON
03/07/2017
10:54:35:729
368
292.5
CHIX
03/07/2017
10:54:35:729
251
292.5
BATE
03/07/2017
10:54:35:730
641
292.5
XLON
03/07/2017
10:54:35:730
368
292.5
TRQX
03/07/2017
10:55:00:154
641
292.5
XLON
03/07/2017
10:55:00:154
201
292.5
TRQX
03/07/2017
10:55:20:048
641
292.4
XLON
03/07/2017
10:55:20:048
368
292.4
TRQX
03/07/2017
10:55:20:048
167
292.5
TRQX
03/07/2017
10:55:20:048
1470
292.4
CHIX
03/07/2017
10:55:20:048
203
292.4
CHIX
03/07/2017
10:55:20:048
165
292.4
CHIX
03/07/2017
10:55:20:048
368
292.5
CHIX
03/07/2017
10:55:20:048
368
292.4
BATE
03/07/2017
10:55:20:058
20
292.5
TRQX
03/07/2017
10:55:20:061
438
292.5
XLON
03/07/2017
10:55:20:070
368
292.4
CHIX
03/07/2017
10:55:24:141
368
292.4
CHIX
03/07/2017
10:55:32:951
203
292.4
XLON
03/07/2017
10:55:43:405
438
292.4
XLON
03/07/2017
10:55:43:405
179
292.4
TRQX
03/07/2017
10:55:43:405
189
292.4
TRQX
03/07/2017
10:55:43:405
368
292.4
CHIX
03/07/2017
10:55:43:433
237
292.4
XLON
03/07/2017
10:55:43:433
404
292.4
XLON
03/07/2017
10:55:43:437
368
292.4
CHIX
03/07/2017
10:55:50:876
212
292.3
XLON
03/07/2017
10:55:51:031
262
292.3
XLON
03/07/2017
10:56:47:672
641
292.2
XLON
03/07/2017
10:56:48:035
351
292.2
XLON
03/07/2017
10:56:48:036
27
292.1
BATE
03/07/2017
10:58:41:679
641
292.1
XLON
03/07/2017
10:58:41:679
368
292.1
TRQX
03/07/2017
10:58:41:679
368
292.1
CHIX
03/07/2017
10:58:53:789
82
292
XLON
03/07/2017
10:58:53:789
515
292
XLON
03/07/2017
10:58:53:789
106
292
TRQX
03/07/2017
10:58:53:789
40
292
CHIX
03/07/2017
10:58:53:789
77
292
CHIX
03/07/2017
10:58:53:789
141
292
CHIX
03/07/2017
10:58:54:820
160
291.9
XLON
03/07/2017
11:00:54:615
434
292.2
XLON
03/07/2017
11:00:54:621
368
292.2
TRQX
03/07/2017
11:00:54:621
368
292.2
CHIX
03/07/2017
11:00:54:636
641
292.2
XLON
03/07/2017
11:01:08:150
641
292.1
XLON
03/07/2017
11:01:08:150
368
292.1
CHIX
03/07/2017
11:01:08:150
368
292.1
BATE
03/07/2017
11:01:15:617
583
292
XLON
03/07/2017
11:01:15:617
368
292
CHIX
03/07/2017
11:03:20:609
641
292
XLON
03/07/2017
11:03:20:609
368
292
TRQX
03/07/2017
11:03:20:609
368
292
CHIX
03/07/2017
11:03:20:628
295
292
TRQX
03/07/2017
11:04:03:249
641
292.1
XLON
03/07/2017
11:04:03:249
368
292.1
CHIX
03/07/2017
11:04:03:249
368
292.1
BATE
03/07/2017
11:09:13:820
641
292
XLON
03/07/2017
11:09:13:820
116
292
CHIX
03/07/2017
11:09:13:820
252
292
CHIX
03/07/2017
11:09:13:821
224
292
TRQX
03/07/2017
11:09:13:821
73
292
TRQX
03/07/2017
11:12:10:817
2249
292.2
XLON
03/07/2017
11:12:10:817
393
292.2
XLON
03/07/2017
11:12:10:817
368
292.2
TRQX
03/07/2017
11:12:23:137
286
292.1
XLON
03/07/2017
11:12:23:137
368
292.1
TRQX
03/07/2017
11:12:23:137
368
292.1
CHIX
03/07/2017
11:12:23:137
368
292.1
BATE
03/07/2017
11:12:28:331
2076
291.9
XLON
03/07/2017
11:12:28:331
69
292
TRQX
03/07/2017
11:12:28:331
52
292
TRQX
03/07/2017
11:12:28:331
18
292
TRQX
03/07/2017
11:12:28:331
71
292
TRQX
03/07/2017
11:12:28:331
46
292
TRQX
03/07/2017
11:12:28:331
167
292
CHIX
03/07/2017
11:12:28:331
42
292
CHIX
03/07/2017
11:12:28:331
81
292
CHIX
03/07/2017
11:12:28:331
67
292
CHIX
03/07/2017
11:12:28:331
11
292
CHIX
03/07/2017
11:12:28:332
220
291.9
XLON
03/07/2017
11:12:28:336
154
291.9
XLON
03/07/2017
11:12:28:350
368
291.9
CHIX
03/07/2017
11:14:13:821
324
291.7
XLON
03/07/2017
11:14:13:821
360
291.7
CHIX
03/07/2017
11:17:42:926
266
292.1
XLON
03/07/2017
11:17:42:926
368
292.1
CHIX
03/07/2017
11:17:42:926
368
292.1
BATE
03/07/2017
11:17:48:726
641
292
XLON
03/07/2017
11:17:48:727
368
292
TRQX
03/07/2017
11:17:48:727
368
292
CHIX
03/07/2017
11:17:52:231
280
291.9
XLON
03/07/2017
11:17:52:231
368
291.9
CHIX
03/07/2017
11:18:07:730
331
291.8
XLON
03/07/2017
11:18:07:730
368
291.8
CHIX
03/07/2017
11:18:07:739
595
291.8
XLON
03/07/2017
11:26:15:138
280
292.1
XLON
03/07/2017
11:26:15:138
350
292.1
XLON
03/07/2017
11:26:15:141
368
292.2
CHIX
03/07/2017
11:26:15:141
368
292.2
BATE
03/07/2017
11:26:19:750
100
292.2
CHIX
03/07/2017
11:30:18:790
368
292.4
CHIX
03/07/2017
11:30:18:791
352
292.4
XLON
03/07/2017
11:30:18:791
264
292.4
TRQX
03/07/2017
11:30:18:801
420
292.4
XLON
03/07/2017
11:30:21:777
312
292.3
XLON
03/07/2017
11:30:21:777
329
292.3
XLON
03/07/2017
11:30:21:777
306
292.3
TRQX
03/07/2017
11:30:21:777
368
292.3
CHIX
03/07/2017
11:30:21:777
368
292.3
BATE
03/07/2017
11:30:21:816
368
292.3
TRQX
03/07/2017
11:30:21:816
254
292.3
CHIX
03/07/2017
11:30:25:094
2163
292.2
XLON
03/07/2017
11:30:29:087
417
292.2
XLON
03/07/2017
11:30:29:087
224
292.2
XLON
03/07/2017
11:30:29:087
262
292.2
TRQX
03/07/2017
11:30:29:087
258
292.2
CHIX
03/07/2017
11:30:29:094
649
292.2
XLON
03/07/2017
11:30:29:095
264
292.2
XLON
03/07/2017
11:30:32:781
368
292.2
TRQX
03/07/2017
11:30:32:781
368
292.2
CHIX
03/07/2017
11:30:32:782
125
292.2
XLON
03/07/2017
11:30:32:815
363
292.2
TRQX
03/07/2017
11:30:32:815
335
292.2
CHIX
03/07/2017
11:30:44:346
255
292.2
XLON
03/07/2017
11:30:44:346
368
292.2
CHIX
03/07/2017
11:30:48:053
266
292.1
CHIX
03/07/2017
11:33:04:397
273
292.1
TRQX
03/07/2017
11:33:04:397
106
292.1
BATE
03/07/2017
11:33:04:398
1041
292.1
XLON
03/07/2017
11:33:04:398
641
292.1
XLON
03/07/2017
11:33:04:398
368
292.1
CHIX
03/07/2017
11:33:04:400
262
292.1
BATE
03/07/2017
11:33:08:198
641
292.1
XLON
03/07/2017
11:33:08:198
368
292.1
TRQX
03/07/2017
11:33:08:198
351
292.1
CHIX
03/07/2017
11:34:36:533
572
292.1
XLON
03/07/2017
11:34:36:533
368
292.1
TRQX
03/07/2017
11:34:36:533
368
292.1
CHIX
03/07/2017
11:34:53:820
845
292
XLON
03/07/2017
11:36:15:533
10
292
BATE
03/07/2017
11:37:15:899
368
292
CHIX
03/07/2017
11:37:15:899
368
292
BATE
03/07/2017
11:37:15:900
1770
292
XLON
03/07/2017
11:37:15:900
40
292
TRQX
03/07/2017
11:37:15:900
70
292
TRQX
03/07/2017
11:37:15:900
258
292
TRQX
03/07/2017
11:37:15:902
368
291.9
CHIX
03/07/2017
11:37:15:906
258
292
CHIX
03/07/2017
11:38:53:820
641
292
XLON
03/07/2017
11:38:53:821
203
292
CHIX
03/07/2017
11:40:27:952
770
292.2
XLON
03/07/2017
11:40:27:952
1455
292.2
XLON
03/07/2017
11:48:33:820
845
292.2
XLON
03/07/2017
11:54:19:143
1282
292.7
TRQX
03/07/2017
11:54:19:143
438
292.7
CHIX
03/07/2017
11:54:19:143
1434
292.7
BATE
03/07/2017
11:54:19:155
332
292.6
XLON
03/07/2017
11:54:19:155
942
292.6
CHIX
03/07/2017
11:54:19:155
663
292.6
CHIX
03/07/2017
11:54:19:155
368
292.6
CHIX
03/07/2017
11:54:19:155
1692
292.6
CHIX
03/07/2017
11:54:19:155
56
292.7
CHIX
03/07/2017
11:54:19:155
500
292.7
CHIX
03/07/2017
11:54:19:155
320
292.6
BATE
03/07/2017
11:54:19:156
591
292.6
TRQX
03/07/2017
11:54:19:156
705
292.6
TRQX
03/07/2017
11:54:19:156
1150
292.6
TRQX
03/07/2017
11:54:19:156
368
292.6
TRQX
03/07/2017
11:54:19:156
7
292.6
BATE
03/07/2017
11:54:19:156
41
292.6
BATE
03/07/2017
11:54:19:159
700
292.7
XLON
03/07/2017
11:54:19:159
700
292.6
XLON
03/07/2017
11:54:19:195
700
292.7
XLON
03/07/2017
11:54:19:204
1
292.7
XLON
03/07/2017
11:54:20:015
700
292.7
XLON
03/07/2017
12:02:16:445
1380
293.4
XLON
03/07/2017
12:02:16:445
44
293.4
XLON
03/07/2017
12:02:16:445
602
293.4
XLON
03/07/2017
12:07:33:466
305
293.1
XLON
03/07/2017
12:10:36:799
200
293.5
CHIX
03/07/2017
12:10:36:942
641
293.5
XLON
03/07/2017
12:10:36:942
441
293.5
TRQX
03/07/2017
12:10:36:942
166
293.5
CHIX
03/07/2017
12:10:36:942
151
293.5
BATE
03/07/2017
12:10:46:820
187
293.5
TRQX
03/07/2017
12:10:46:820
217
293.5
BATE
03/07/2017
12:11:01:835
279
293.5
XLON
03/07/2017
12:11:01:835
362
293.5
XLON
03/07/2017
12:11:01:835
365
293.5
TRQX
03/07/2017
12:11:01:835
959
293.5
CHIX
03/07/2017
12:11:01:835
151
293.5
CHIX
03/07/2017
12:11:01:835
217
293.5
CHIX
03/07/2017
12:11:01:835
368
293.5
BATE
03/07/2017
12:11:01:861
1236
293.5
XLON
03/07/2017
12:11:01:861
368
293.5
TRQX
03/07/2017
12:11:01:862
368
293.5
CHIX
03/07/2017
12:11:12:460
1836
293.4
XLON
03/07/2017
12:11:12:657
916
293.4
XLON
03/07/2017
12:11:12:657
2062
293.4
XLON
03/07/2017
12:24:50:484
1461
293.4
XLON
03/07/2017
12:24:50:484
2784
293.4
XLON
03/07/2017
12:24:50:484
368
293.4
BATE
03/07/2017
12:24:50:484
554
293.4
BATE
03/07/2017
12:24:50:485
704
293.4
TRQX
03/07/2017
12:24:50:485
935
293.4
TRQX
03/07/2017
12:24:50:485
1364
293.4
TRQX
03/07/2017
12:24:50:485
34
293.4
TRQX
03/07/2017
12:24:50:485
847
293.4
CHIX
03/07/2017
12:24:50:485
1687
293.4
CHIX
03/07/2017
12:24:50:737
2269
293.3
XLON
03/07/2017
12:24:50:737
350
293.3
TRQX
03/07/2017
12:24:50:737
1165
293.3
CHIX
03/07/2017
12:24:50:737
1656
293.3
CHIX
03/07/2017
12:24:50:738
18
293.3
TRQX
03/07/2017
12:24:50:738
494
293.3
CHIX
03/07/2017
12:24:50:738
368
293.3
BATE
03/07/2017
12:24:50:748
368
293.3
CHIX
03/07/2017
12:24:50:749
700
293.3
XLON
03/07/2017
12:24:53:807
249
293.4
XLON
03/07/2017
12:24:56:592
195
293.4
XLON
03/07/2017
12:24:56:592
247
293.4
XLON
03/07/2017
12:25:10:189
432
293.4
CHIX
03/07/2017
12:25:10:190
368
293.4
TRQX
03/07/2017
12:25:10:208
1253
293.4
XLON
03/07/2017
12:25:10:215
372
293.4
XLON
03/07/2017
12:25:10:222
372
293.4
XLON
03/07/2017
12:25:10:229
372
293.4
XLON
03/07/2017
12:25:10:236
372
293.4
XLON
03/07/2017
12:25:10:243
372
293.4
XLON
03/07/2017
12:27:20:437
539
293.5
CHIX
03/07/2017
12:30:25:302
387
293.7
XLON
03/07/2017
12:30:42:881
641
293.7
XLON
03/07/2017
12:30:42:881
820
293.7
XLON
03/07/2017
12:30:42:881
368
293.7
TRQX
03/07/2017
12:30:42:881
368
293.7
CHIX
03/07/2017
12:30:42:882
306
293.7
BATE
03/07/2017
12:30:42:882
62
293.7
BATE
03/07/2017
12:30:42:888
1264
293.7
XLON
03/07/2017
12:30:42:903
1698
293.7
XLON
03/07/2017
12:30:42:910
368
293.7
CHIX
03/07/2017
12:30:47:089
523
293.6
XLON
03/07/2017
12:30:47:089
368
293.7
TRQX
03/07/2017
12:30:47:092
40
293.6
XLON
03/07/2017
12:30:47:092
78
293.6
XLON
03/07/2017
12:30:47:092
368
293.6
TRQX
03/07/2017
12:30:47:092
1085
293.6
CHIX
03/07/2017
12:30:47:092
582
293.6
CHIX
03/07/2017
12:30:48:292
641
293.6
XLON
03/07/2017
12:30:55:118
300
293.6
CHIX
03/07/2017
12:31:48:510
77
293.6
XLON
03/07/2017
12:31:48:510
64
293.6
XLON
03/07/2017
12:31:48:510
31
293.6
CHIX
03/07/2017
12:31:48:510
66
293.6
CHIX
03/07/2017
12:31:48:510
112
293.6
CHIX
03/07/2017
12:31:48:510
68
293.6
CHIX
03/07/2017
12:31:48:510
91
293.6
BATE
03/07/2017
12:31:48:510
56
293.6
BATE
03/07/2017
12:31:48:516
221
293.6
BATE
03/07/2017
12:31:48:519
227
293.6
XLON
03/07/2017
12:31:48:533
400
293.6
XLON
03/07/2017
12:31:48:996
73
293.6
XLON
03/07/2017
12:31:48:996
644
293.6
XLON
03/07/2017
12:33:15:315
2276
293.5
XLON
03/07/2017
12:33:15:315
1117
293.5
CHIX
03/07/2017
12:33:15:329
700
293.6
XLON
03/07/2017
12:33:15:335
392
293.6
XLON
03/07/2017
12:33:15:343
392
293.6
XLON
03/07/2017
12:33:15:350
392
293.6
XLON
03/07/2017
12:33:15:357
392
293.6
XLON
03/07/2017
12:33:15:364
392
293.6
XLON
03/07/2017
12:33:15:372
392
293.6
XLON
03/07/2017
12:33:18:315
328
293.6
XLON
03/07/2017
12:33:18:316
368
293.6
CHIX
03/07/2017
12:35:00:005
2697
293.6
XLON
03/07/2017
12:37:00:004
622
293.6
XLON
03/07/2017
12:37:00:004
514
293.6
XLON
03/07/2017
12:39:00:005
589
293.6
XLON
03/07/2017
12:39:29:243
120
293.7
XLON
03/07/2017
12:39:36:032
4064
293.7
XLON
03/07/2017
12:39:36:032
220
293.7
XLON
03/07/2017
12:39:36:032
368
293.7
TRQX
03/07/2017
12:39:36:032
346
293.7
CHIX
03/07/2017
12:39:36:032
368
293.7
BATE
03/07/2017
12:39:36:098
641
293.7
XLON
03/07/2017
12:39:36:100
3185
293.7
CHIX
03/07/2017
12:39:36:101
368
293.6
TRQX
03/07/2017
12:39:36:101
428
293.6
CHIX
03/07/2017
12:40:11:415
641
293.6
XLON
03/07/2017
12:40:11:415
368
293.6
CHIX
03/07/2017
12:40:38:026
641
293.6
XLON
03/07/2017
12:40:38:026
289
293.6
TRQX
03/07/2017
12:40:38:026
368
293.6
CHIX
03/07/2017
12:40:38:026
368
293.6
BATE
03/07/2017
12:40:38:042
302
293.6
CHIX
03/07/2017
12:40:38:048
133
293.6
TRQX
03/07/2017
12:40:38:048
235
293.6
TRQX
03/07/2017
12:40:41:029
641
293.5
XLON
03/07/2017
12:40:41:029
368
293.5
TRQX
03/07/2017
12:40:41:029
1297
293.5
CHIX
03/07/2017
12:40:50:229
467
293.4
XLON
03/07/2017
12:40:55:666
174
293.4
XLON
03/07/2017
12:40:55:666
368
293.4
TRQX
03/07/2017
12:40:55:668
262
293.4
XLON
03/07/2017
12:42:25:021
641
293.2
XLON
03/07/2017
12:42:25:022
368
293.2
CHIX
03/07/2017
12:42:25:022
347
293.2
BATE
03/07/2017
12:42:25:022
21
293.2
BATE
03/07/2017
12:42:40:188
101
293.2
XLON
03/07/2017
12:42:40:188
202
293.2
CHIX
03/07/2017
12:42:40:189
118
293.2
TRQX
03/07/2017
12:42:40:189
106
293.2
TRQX
03/07/2017
12:42:40:206
351
293.2
CHIX
03/07/2017
12:44:33:452
481
293.1
XLON
03/07/2017
12:44:33:452
368
293.1
TRQX
03/07/2017
12:44:33:452
368
293.1
CHIX
03/07/2017
12:44:33:452
368
293.1
BATE
03/07/2017
12:44:48:509
1143
293.1
XLON
03/07/2017
12:45:30:796
394
293.1
XLON
03/07/2017
12:45:30:796
368
293.1
TRQX
03/07/2017
12:45:30:796
299
293.1
CHIX
03/07/2017
12:48:25:857
528
293
XLON
03/07/2017
12:48:25:857
863
293
XLON
03/07/2017
12:48:25:857
368
293
TRQX
03/07/2017
12:48:25:857
368
293
CHIX
03/07/2017
12:48:25:857
368
293
BATE
03/07/2017
12:48:28:022
32
292.9
XLON
03/07/2017
12:48:28:022
38
292.9
XLON
03/07/2017
12:48:28:022
46
292.9
TRQX
03/07/2017
12:48:28:022
2
292.9
TRQX
03/07/2017
12:48:28:023
33
292.9
CHIX
03/07/2017
12:49:00:187
73
292.8
XLON
03/07/2017
12:49:00:187
31
292.8
XLON
03/07/2017
12:49:00:187
61
292.8
CHIX
03/07/2017
12:49:00:187
37
292.8
CHIX
03/07/2017
12:49:00:187
24
292.8
CHIX
03/07/2017
12:49:00:188
31
292.8
TRQX
03/07/2017
12:49:00:188
100
292.8
TRQX
03/07/2017
12:49:00:188
25
292.8
TRQX
03/07/2017
12:49:00:188
20
292.8
BATE
03/07/2017
12:50:56:663
129
292.8
XLON
03/07/2017
12:50:56:663
230
292.8
XLON
03/07/2017
12:50:56:663
99
292.8
CHIX
03/07/2017
12:50:56:663
137
292.8
CHIX
03/07/2017
12:50:56:664
184
292.8
TRQX
03/07/2017
12:50:56:664
69
292.8
TRQX
03/07/2017
12:50:56:664
115
292.8
TRQX
03/07/2017
12:50:56:670
550
292.9
XLON
03/07/2017
12:50:56:692
550
292.9
XLON
03/07/2017
12:51:03:689
1398
292.7
XLON
03/07/2017
12:51:06:923
869
292.7
XLON
03/07/2017
12:51:06:923
2507
292.7
XLON
03/07/2017
12:51:06:923
886
292.7
XLON
03/07/2017
12:51:06:924
368
292.7
TRQX
03/07/2017
12:51:06:924
385
292.7
CHIX
03/07/2017
12:51:06:927
368
292.7
BATE
03/07/2017
12:51:06:935
641
292.7
XLON
03/07/2017
12:51:09:742
110
292.6
TRQX
03/07/2017
12:51:09:742
129
292.5
TRQX
03/07/2017
12:51:09:742
368
292.6
CHIX
03/07/2017
12:51:09:751
368
292.5
CHIX
03/07/2017
12:51:09:870
368
292.5
CHIX
03/07/2017
12:52:37:767
641
292.4
XLON
03/07/2017
12:52:37:767
368
292.4
TRQX
03/07/2017
12:52:37:767
1325
292.4
CHIX
03/07/2017
12:52:50:185
69
292.3
XLON
03/07/2017
12:52:50:189
71
292.3
CHIX
03/07/2017
12:52:50:189
84
292.3
BATE
03/07/2017
12:52:50:194
105
292.3
XLON
03/07/2017
12:52:50:200
63
292.3
CHIX
03/07/2017
12:52:51:013
407
292.2
XLON
03/07/2017
12:52:51:090
101
292.2
CHIX
03/07/2017
12:52:51:090
267
292.2
CHIX
03/07/2017
12:57:25:227
368
292.3
CHIX
03/07/2017
12:59:10:508
3797
292.3
XLON
03/07/2017
12:59:10:508
641
292.3
XLON
03/07/2017
12:59:10:508
368
292.3
TRQX
03/07/2017
12:59:10:509
368
292.3
CHIX
03/07/2017
12:59:10:509
368
292.3
BATE
03/07/2017
12:59:10:510
93
292.2
TRQX
03/07/2017
12:59:10:510
275
292.2
TRQX
03/07/2017
12:59:10:510
368
292.2
CHIX
03/07/2017
12:59:10:711
368
292.1
CHIX
03/07/2017
12:59:30:189
641
292
XLON
03/07/2017
12:59:30:189
368
292
CHIX
03/07/2017
12:59:30:190
191
292
TRQX
03/07/2017
12:59:30:190
177
292
TRQX
03/07/2017
12:59:39:389
641
291.9
XLON
03/07/2017
12:59:39:389
264
291.9
CHIX
03/07/2017
12:59:45:485
200
291.9
XLON
03/07/2017
12:59:50:188
178
291.9
XLON
03/07/2017
12:59:50:188
272
291.9
XLON
03/07/2017
12:59:50:188
104
291.9
CHIX
03/07/2017
12:59:50:189
368
291.9
TRQX
03/07/2017
12:59:51:628
46
291.8
XLON
03/07/2017
13:09:56:861
3955
291.8
XLON
03/07/2017
13:09:56:861
427
291.8
XLON
03/07/2017
13:09:56:861
368
291.8
TRQX
03/07/2017
13:09:56:862
368
291.8
CHIX
03/07/2017
13:09:56:862
368
291.8
BATE
03/07/2017
13:09:56:874
30
291.7
TRQX
03/07/2017
13:09:56:874
145
291.7
CHIX
03/07/2017
13:09:56:878
71
291.7
XLON
03/07/2017
13:09:56:888
56
291.7
XLON
03/07/2017
13:09:56:888
289
291.7
TRQX
03/07/2017
13:09:56:888
109
291.7
CHIX
03/07/2017
13:09:56:888
147
291.7
BATE
03/07/2017
13:11:46:593
641
291.6
XLON
03/07/2017
13:11:46:593
368
291.6
TRQX
03/07/2017
13:11:46:593
368
291.6
CHIX
03/07/2017
13:11:46:593
375
291.6
BATE
03/07/2017
13:11:52:243
641
291.5
XLON
03/07/2017
13:11:52:243
169
291.5
CHIX
03/07/2017
13:11:52:243
127
291.5
CHIX
03/07/2017
13:23:24:057
453
291.6
XLON
03/07/2017
13:23:24:057
1547
291.6
XLON
03/07/2017
13:23:24:058
1000
291.6
XLON
03/07/2017
13:23:43:403
512
291.7
XLON
03/07/2017
13:23:59:110
1607
291.7
CHIX
03/07/2017
13:23:59:110
664
291.7
CHIX
03/07/2017
13:23:59:111
2440
291.7
XLON
03/07/2017
13:23:59:111
827
291.7
XLON
03/07/2017
13:23:59:113
1932
291.7
TRQX
03/07/2017
13:23:59:113
1015
291.7
CHIX
03/07/2017
13:23:59:113
368
291.7
BATE
03/07/2017
13:23:59:121
641
291.7
XLON
03/07/2017
13:23:59:834
300
291.7
CHIX
03/07/2017
13:24:02:117
2834
291.6
CHIX
03/07/2017
13:24:02:117
413
291.6
CHIX
03/07/2017
13:24:02:117
30
291.7
CHIX
03/07/2017
13:24:02:118
2477
291.6
XLON
03/07/2017
13:24:02:118
296
291.6
TRQX
03/07/2017
13:24:02:118
368
291.7
TRQX
03/07/2017
13:24:02:118
368
291.7
BATE
03/07/2017
13:24:06:801
578
291.6
TRQX
03/07/2017
13:24:06:801
72
291.6
TRQX
03/07/2017
13:24:06:802
641
291.6
XLON
03/07/2017
13:24:13:299
77
291.5
XLON
03/07/2017
13:24:13:299
368
291.5
BATE
03/07/2017
13:24:27:571
641
291.3
XLON
03/07/2017
13:24:27:588
50
291.3
XLON
03/07/2017
13:24:30:443
215
291.2
BATE
03/07/2017
13:24:30:482
50
291.2
BATE
03/07/2017
13:24:36:579
800
291.1
XLON
03/07/2017
13:24:50:190
78
291.1
XLON
03/07/2017
13:24:59:498
450
291
XLON
03/07/2017
13:25:08:495
368
290.9
CHIX
03/07/2017
13:31:15:820
152
290.3
XLON
03/07/2017
13:31:15:821
320
290.3
XLON
03/07/2017
13:33:15:820
321
290.3
XLON
03/07/2017
13:33:15:820
320
290.3
XLON
03/07/2017
13:33:15:820
368
290.3
CHIX
03/07/2017
13:33:15:820
368
290.3
BATE
03/07/2017
13:33:15:821
368
290.3
TRQX
03/07/2017
13:33:29:757
41
290.2
XLON
03/07/2017
13:33:29:757
600
290.2
XLON
03/07/2017
13:33:29:765
368
290.2
BATE
03/07/2017
13:33:29:766
368
290.2
TRQX
03/07/2017
13:33:29:766
368
290.2
CHIX
03/07/2017
13:33:29:769
600
290.2
XLON
03/07/2017
13:33:39:784
100
290.2
CHIX
03/07/2017
13:35:12:544
641
290.4
XLON
03/07/2017
13:35:12:544
368
290.4
TRQX
03/07/2017
13:35:12:544
368
290.4
CHIX
03/07/2017
13:36:55:896
641
290.3
XLON
03/07/2017
13:36:55:896
3380
290.3
XLON
03/07/2017
13:36:55:897
368
290.3
TRQX
03/07/2017
13:36:55:897
368
290.3
CHIX
03/07/2017
13:36:56:228
482
290.2
XLON
03/07/2017
13:36:56:228
91
290.2
TRQX
03/07/2017
13:36:56:228
96
290.2
CHIX
03/07/2017
13:36:56:228
177
290.2
CHIX
03/07/2017
13:37:20:183
289
290.2
XLON
03/07/2017
13:37:20:185
262
290.2
TRQX
03/07/2017
13:37:20:187
312
290.2
XLON
03/07/2017
13:37:20:187
48
290.2
CHIX
03/07/2017
13:37:20:187
174
290.2
CHIX
03/07/2017
13:37:20:187
249
290.2
BATE
03/07/2017
13:37:20:197
329
290.2
XLON
03/07/2017
13:37:20:284
353
290.2
TRQX
03/07/2017
13:37:20:284
15
290.2
TRQX
03/07/2017
13:37:20:284
346
290.2
CHIX
03/07/2017
13:37:20:284
119
290.2
BATE
03/07/2017
13:44:55:151
1357
290.7
XLON
03/07/2017
13:44:55:151
405
290.7
XLON
03/07/2017
13:44:55:152
368
290.6
CHIX
03/07/2017
13:44:55:160
421
290.7
XLON
03/07/2017
13:44:55:162
1013
290.7
XLON
03/07/2017
13:47:39:005
300
291.1
XLON
03/07/2017
13:47:54:005
1368
291.1
XLON
03/07/2017
13:47:54:005
1050
291.1
XLON
03/07/2017
13:47:54:005
89
291.1
TRQX
03/07/2017
13:47:54:005
975
291.1
CHIX
03/07/2017
13:47:54:007
279
291.1
TRQX
03/07/2017
13:47:54:007
654
291.1
CHIX
03/07/2017
13:47:54:007
337
291.1
CHIX
03/07/2017
13:47:54:007
368
291.1
BATE
03/07/2017
13:47:54:015
316
291.1
XLON
03/07/2017
13:47:54:015
325
291.1
XLON
03/07/2017
13:47:54:025
368
291.1
TRQX
03/07/2017
13:47:54:032
332
291.1
BATE
03/07/2017
13:47:54:032
36
291.1
BATE
03/07/2017
13:49:56:712
452
290.9
XLON
03/07/2017
13:49:56:712
368
290.9
TRQX
03/07/2017
13:49:56:712
368
290.9
CHIX
03/07/2017
13:49:56:712
879
290.9
CHIX
03/07/2017
13:49:56:712
214
290.9
BATE
03/07/2017
13:49:56:714
368
290.8
TRQX
03/07/2017
13:49:56:714
368
290.8
CHIX
03/07/2017
13:49:59:174
641
290.8
XLON
03/07/2017
13:49:59:174
368
290.8
TRQX
03/07/2017
13:49:59:174
368
290.8
CHIX
03/07/2017
13:52:22:606
368
290.8
CHIX
03/07/2017
13:52:22:608
368
290.8
TRQX
03/07/2017
13:52:22:609
255
290.8
XLON
03/07/2017
13:52:22:732
844
290.8
XLON
03/07/2017
13:57:15:734
1720
290.7
XLON
03/07/2017
13:57:15:734
2330
290.7
XLON
03/07/2017
13:57:15:734
368
290.7
TRQX
03/07/2017
13:57:15:734
1693
290.7
TRQX
03/07/2017
13:57:15:734
3181
290.7
CHIX
03/07/2017
13:57:15:734
368
290.7
CHIX
03/07/2017
13:57:15:734
368
290.7
BATE
03/07/2017
13:57:15:735
368
290.6
TRQX
03/07/2017
13:57:15:742
700
290.8
XLON
03/07/2017
13:57:15:742
700
290.8
XLON
03/07/2017
13:57:15:742
349
290.8
XLON
03/07/2017
13:57:15:769
368
290.7
BATE
03/07/2017
13:57:17:799
641
290.6
XLON
03/07/2017
13:57:17:800
368
290.5
CHIX
03/07/2017
13:57:17:800
322
290.5
BATE
03/07/2017
13:57:40:189
201
290.5
CHIX
03/07/2017
13:57:40:189
167
290.5
CHIX
03/07/2017
13:57:40:191
541
290.4
XLON
03/07/2017
13:57:40:191
335
290.4
CHIX
03/07/2017
13:59:32:664
337
290.4
XLON
03/07/2017
14:02:06:505
591
290.7
XLON
03/07/2017
14:02:06:527
368
290.7
TRQX
03/07/2017
14:02:08:842
292
290.6
XLON
03/07/2017
14:02:08:842
73
290.6
XLON
03/07/2017
14:02:08:842
264
290.6
XLON
03/07/2017
14:02:08:842
368
290.6
CHIX
03/07/2017
14:02:08:842
368
290.6
BATE
03/07/2017
14:02:08:843
368
290.6
TRQX
03/07/2017
14:02:13:458
641
290.6
XLON
03/07/2017
14:02:13:458
368
290.6
TRQX
03/07/2017
14:02:13:458
368
290.6
CHIX
03/07/2017
14:02:14:775
1175
290.5
XLON
03/07/2017
14:02:14:775
284
290.5
XLON
03/07/2017
14:02:14:775
368
290.5
CHIX
03/07/2017
14:02:14:782
368
290.5
CHIX
03/07/2017
14:02:14:786
357
290.5
XLON
03/07/2017
14:02:57:713
641
290.7
XLON
03/07/2017
14:02:57:713
368
290.7
CHIX
03/07/2017
14:04:57:220
641
290.5
XLON
03/07/2017
14:04:57:220
1510
290.5
XLON
03/07/2017
14:04:57:220
221
290.5
CHIX
03/07/2017
14:04:57:441
147
290.5
CHIX
03/07/2017
14:04:57:441
146
290.5
CHIX
03/07/2017
14:04:57:442
460
290.5
XLON
03/07/2017
14:04:57:442
368
290.5
TRQX
03/07/2017
14:05:59:924
641
290.4
XLON
03/07/2017
14:05:59:924
129
290.4
TRQX
03/07/2017
14:05:59:924
368
290.4
CHIX
03/07/2017
14:05:59:924
31
290.4
BATE
03/07/2017
14:05:59:924
337
290.4
BATE
03/07/2017
14:06:29:910
356
290.3
XLON
03/07/2017
14:06:29:910
272
290.3
CHIX
03/07/2017
14:07:58:101
238
290.3
XLON
03/07/2017
14:07:58:101
118
290.3
XLON
03/07/2017
14:07:58:101
354
290.3
CHIX
03/07/2017
14:08:20:191
368
290.4
CHIX
03/07/2017
14:08:20:196
260
290.4
XLON
03/07/2017
14:15:15:512
401
290.6
XLON
03/07/2017
14:15:15:512
880
290.6
XLON
03/07/2017
14:15:15:512
368
290.6
TRQX
03/07/2017
14:15:15:512
368
290.6
CHIX
03/07/2017
14:15:15:512
368
290.6
BATE
03/07/2017
14:15:17:694
26
290.5
XLON
03/07/2017
14:15:17:694
368
290.5
TRQX
03/07/2017
14:15:17:694
368
290.5
CHIX
03/07/2017
14:15:17:694
368
290.5
BATE
03/07/2017
14:15:17:695
358
290.5
XLON
03/07/2017
14:15:17:695
84
290.5
XLON
03/07/2017
14:15:18:650
84
290.5
XLON
03/07/2017
14:15:18:650
61
290.5
TRQX
03/07/2017
14:15:18:650
72
290.5
CHIX
03/07/2017
14:15:24:898
1146
290.4
XLON
03/07/2017
14:25:07:993
1393
291
XLON
03/07/2017
14:25:07:993
2660
291
XLON
03/07/2017
14:25:07:993
1466
291
TRQX
03/07/2017
14:25:07:993
368
291
TRQX
03/07/2017
14:25:07:993
2420
291
CHIX
03/07/2017
14:25:07:993
368
291
BATE
03/07/2017
14:25:15:468
368
290.9
TRQX
03/07/2017
14:25:15:468
368
290.9
CHIX
03/07/2017
14:25:15:468
368
290.8
CHIX
03/07/2017
14:25:15:468
1464
290.8
CHIX
03/07/2017
14:25:15:468
368
291
CHIX
03/07/2017
14:25:15:469
271
290.8
XLON
03/07/2017
14:25:15:469
212
290.8
BATE
03/07/2017
14:25:15:473
550
291
XLON
03/07/2017
14:25:15:476
368
291
TRQX
03/07/2017
14:25:15:486
400
291.1
XLON
03/07/2017
14:25:15:486
150
291
XLON
03/07/2017
14:25:15:580
282
291
XLON
03/07/2017
14:25:25:693
641
290.8
XLON
03/07/2017
14:25:25:693
10
290.8
CHIX
03/07/2017
14:25:25:693
368
290.8
BATE
03/07/2017
14:25:40:190
448
290.8
XLON
03/07/2017
14:27:44:000
1267
291.1
XLON
03/07/2017
14:27:44:232
368
291.1
TRQX
03/07/2017
14:27:44:232
368
291.1
CHIX
03/07/2017
14:27:44:233
237
291
XLON
03/07/2017
14:27:44:233
1166
291
XLON
03/07/2017
14:27:44:234
368
291
CHIX
03/07/2017
14:27:44:249
577
291
XLON
03/07/2017
14:29:18:231
368
291
BATE
03/07/2017
14:29:18:232
261
291
XLON
03/07/2017
14:29:18:232
260
291
XLON
03/07/2017
14:29:18:232
292
291
TRQX
03/07/2017
14:29:18:232
290
291
CHIX
03/07/2017
14:29:55:229
668
291
XLON
03/07/2017
14:29:55:229
12
291
TRQX
03/07/2017
14:29:55:229
281
291
TRQX
03/07/2017
14:29:55:229
359
291
CHIX
03/07/2017
14:29:55:229
9
291
CHIX
03/07/2017
14:29:55:321
452
291
XLON
03/07/2017
14:29:55:321
367
291
CHIX
03/07/2017
14:31:13:166
876
290.9
XLON
03/07/2017
14:31:13:166
701
290.9
XLON
03/07/2017
14:31:13:166
266
290.9
XLON
03/07/2017
14:31:13:166
368
290.9
TRQX
03/07/2017
14:31:13:166
368
290.9
CHIX
03/07/2017
14:31:13:441
263
290.9
XLON
03/07/2017
14:31:13:441
315
290.8
XLON
03/07/2017
14:31:13:441
76
290.9
XLON
03/07/2017
14:31:13:441
293
290.9
CHIX
03/07/2017
14:31:13:441
358
290.8
CHIX
03/07/2017
14:31:13:461
367
290.8
XLON
03/07/2017
14:31:13:495
310
290.8
CHIX
03/07/2017
14:31:31:279
291
290.7
XLON
03/07/2017
14:31:31:279
350
290.7
XLON
03/07/2017
14:32:01:369
368
290.8
CHIX
03/07/2017
14:36:05:599
225
290.7
BATE
03/07/2017
14:42:00:008
344
290.8
CHIX
03/07/2017
14:42:12:945
76
291.1
XLON
03/07/2017
14:42:12:961
540
291.1
XLON
03/07/2017
14:42:53:894
1000
291.1
XLON
03/07/2017
14:43:30:734
255
291
XLON
03/07/2017
14:43:30:734
368
291.1
TRQX
03/07/2017
14:43:30:734
142
291.1
TRQX
03/07/2017
14:43:30:734
1178
291.1
TRQX
03/07/2017
14:43:30:734
1000
291.1
TRQX
03/07/2017
14:43:30:734
100
291.1
TRQX
03/07/2017
14:43:30:734
287
291.1
CHIX
03/07/2017
14:43:30:734
66
291.1
CHIX
03/07/2017
14:43:30:734
195
291.1
CHIX
03/07/2017
14:43:30:734
3181
291.1
CHIX
03/07/2017
14:43:30:734
327
291.1
BATE
03/07/2017
14:43:30:735
222
291
TRQX
03/07/2017
14:43:30:735
254
291
CHIX
03/07/2017
14:43:30:739
1300
291.1
XLON
03/07/2017
14:43:30:765
700
291.1
XLON
03/07/2017
14:43:30:765
303
291.1
XLON
03/07/2017
14:44:04:518
368
291
CHIX
03/07/2017
14:44:04:518
368
291
BATE
03/07/2017
14:44:04:519
641
291
XLON
03/07/2017
14:44:10:419
273
291.2
XLON
03/07/2017
14:44:37:767
329
291.2
XLON
03/07/2017
14:44:37:767
975
291.2
XLON
03/07/2017
14:44:37:777
352
291.2
XLON
03/07/2017
14:44:37:803
368
291.2
CHIX
03/07/2017
14:44:37:807
352
291.2
XLON
03/07/2017
14:44:37:807
650
291.2
XLON
03/07/2017
14:45:00:005
878
291.2
XLON
03/07/2017
14:45:00:017
372
291.2
XLON
03/07/2017
14:45:17:864
368
291.2
TRQX
03/07/2017
14:45:17:864
346
291.2
CHIX
03/07/2017
14:47:44:667
3053
291.2
XLON
03/07/2017
14:47:44:667
368
291.2
CHIX
03/07/2017
14:47:44:667
315
291.2
BATE
03/07/2017
14:47:44:667
53
291.2
BATE
03/07/2017
14:47:44:671
368
291.2
TRQX
03/07/2017
14:47:44:674
340
291.2
CHIX
03/07/2017
14:47:44:679
635
291.2
XLON
03/07/2017
14:47:44:682
635
291.2
XLON
03/07/2017
14:47:44:682
628
291.2
XLON
03/07/2017
14:47:44:683
1295
291.2
XLON
03/07/2017
14:47:44:683
1200
291.2
XLON
03/07/2017
14:48:17:699
641
291.1
XLON
03/07/2017
14:48:17:699
368
291.1
CHIX
03/07/2017
14:48:17:699
177
291.1
BATE
03/07/2017
14:48:17:699
191
291.1
BATE
03/07/2017
14:50:51:558
641
291
XLON
03/07/2017
14:50:51:558
368
291
TRQX
03/07/2017
14:50:51:558
312
291
CHIX
03/07/2017
14:50:58:485
368
291
TRQX
03/07/2017
14:50:58:485
368
291
CHIX
03/07/2017
14:51:01:651
641
291
XLON
03/07/2017
14:51:01:651
368
291
CHIX
03/07/2017
14:51:01:651
196
291
BATE
03/07/2017
14:51:01:651
172
291
BATE
03/07/2017
14:51:15:373
220
291.1
CHIX
03/07/2017
14:53:04:132
132
291.1
XLON
03/07/2017
14:57:31:466
2463
291.7
XLON
03/07/2017
14:57:31:466
641
291.7
XLON
03/07/2017
14:57:31:466
368
291.7
CHIX
03/07/2017
14:57:31:467
368
291.7
TRQX
03/07/2017
14:57:31:467
368
291.7
BATE
03/07/2017
14:57:49:238
353
291.6
XLON
03/07/2017
14:57:49:238
288
291.6
TRQX
03/07/2017
14:57:49:238
368
291.6
CHIX
03/07/2017
14:58:08:620
641
291.5
XLON
03/07/2017
14:58:08:620
335
291.5
TRQX
03/07/2017
14:58:08:620
368
291.5
CHIX
03/07/2017
14:58:08:814
26
291.5
XLON
03/07/2017
14:58:08:814
33
291.5
TRQX
03/07/2017
14:58:08:814
27
291.5
CHIX
03/07/2017
14:58:30:800
368
291.5
CHIX
03/07/2017
14:58:30:801
641
291.5
XLON
03/07/2017
14:58:43:634
1519
291.4
XLON
03/07/2017
14:58:43:634
368
291.4
CHIX
03/07/2017
14:58:43:643
641
291.3
XLON
03/07/2017
14:59:20:949
289
291.3
CHIX
03/07/2017
14:59:20:950
512
291.3
XLON
03/07/2017
14:59:20:950
368
291.3
TRQX
03/07/2017
15:01:34:268
641
291.5
XLON
03/07/2017
15:01:34:268
368
291.5
TRQX
03/07/2017
15:01:34:268
368
291.5
CHIX
03/07/2017
15:01:34:268
368
291.5
BATE
03/07/2017
15:01:34:288
371
291.5
XLON
03/07/2017
15:01:34:288
270
291.5
XLON
03/07/2017
15:01:34:356
368
291.5
CHIX
03/07/2017
15:04:09:354
641
291.4
XLON
03/07/2017
15:04:09:354
368
291.4
TRQX
03/07/2017
15:04:09:354
368
291.4
CHIX
03/07/2017
15:04:09:354
368
291.4
BATE
03/07/2017
15:04:09:357
358
291.3
CHIX
03/07/2017
15:04:09:366
571
291.3
XLON
03/07/2017
15:06:26:409
135
291.4
XLON
03/07/2017
15:06:26:409
506
291.4
XLON
03/07/2017
15:07:46:412
368
291.4
TRQX
03/07/2017
15:07:46:412
368
291.4
CHIX
03/07/2017
15:09:29:314
4
291.7
XLON
03/07/2017
15:09:29:314
637
291.7
XLON
03/07/2017
15:09:29:314
368
291.7
TRQX
03/07/2017
15:09:29:315
265
291.6
XLON
03/07/2017
15:09:29:315
376
291.6
XLON
03/07/2017
15:09:29:315
368
291.6
TRQX
03/07/2017
15:09:29:315
368
291.6
CHIX
03/07/2017
15:09:29:324
1583
291.6
XLON
03/07/2017
15:10:24:786
368
291.8
CHIX
03/07/2017
15:10:24:787
641
291.8
XLON
03/07/2017
15:10:24:787
368
291.8
BATE
03/07/2017
15:10:34:072
641
291.7
XLON
03/07/2017
15:10:34:072
368
291.7
CHIX
03/07/2017
15:10:34:072
59
291.7
BATE
03/07/2017
15:10:34:090
641
291.7
XLON
03/07/2017
15:10:34:094
368
291.7
CHIX
03/07/2017
15:10:49:920
641
291.6
XLON
03/07/2017
15:10:49:920
210
291.6
CHIX
03/07/2017
15:10:49:921
158
291.6
CHIX
03/07/2017
15:10:51:188
251
291.5
XLON
03/07/2017
15:10:51:188
368
291.5
CHIX
03/07/2017
15:11:34:182
359
291.5
XLON
03/07/2017
15:11:34:182
282
291.5
XLON
03/07/2017
15:11:34:182
107
291.5
CHIX
03/07/2017
15:11:34:475
368
291.5
TRQX
03/07/2017
15:11:34:475
250
291.5
CHIX
03/07/2017
15:12:21:348
212
291.4
CHIX
03/07/2017
15:12:21:348
90
291.4
CHIX
03/07/2017
15:12:21:349
296
291.4
XLON
03/07/2017
15:12:21:754
49
291.4
XLON
03/07/2017
15:12:21:754
66
291.4
CHIX
03/07/2017
15:12:46:652
91
291.3
TRQX
03/07/2017
15:12:46:652
368
291.3
CHIX
03/07/2017
15:12:46:653
641
291.3
XLON
03/07/2017
15:13:28:799
88
291.2
TRQX
03/07/2017
15:14:03:228
368
291.2
CHIX
03/07/2017
15:14:03:229
492
291.2
XLON
03/07/2017
15:14:03:229
368
291.2
TRQX
03/07/2017
15:14:03:229
368
291.2
BATE
03/07/2017
15:17:18:567
641
291.1
XLON
03/07/2017
15:17:18:567
368
291.1
TRQX
03/07/2017
15:17:18:567
368
291.1
CHIX
03/07/2017
15:17:18:567
368
291.1
BATE
03/07/2017
15:18:00:720
205
291
XLON
03/07/2017
15:18:00:720
387
291
XLON
03/07/2017
15:18:00:720
49
291
XLON
03/07/2017
15:18:00:720
132
291
TRQX
03/07/2017
15:18:00:720
236
291
TRQX
03/07/2017
15:18:00:720
367
291
CHIX
03/07/2017
15:18:00:720
1
291
CHIX
03/07/2017
15:19:48:023
592
291
XLON
03/07/2017
15:19:48:023
120
291
TRQX
03/07/2017
15:19:48:023
248
291
TRQX
03/07/2017
15:19:48:023
368
291
CHIX
03/07/2017
15:19:56:488
250
291
XLON
03/07/2017
15:20:05:633
391
291
XLON
03/07/2017
15:20:05:663
492
291
XLON
03/07/2017
15:20:05:663
2872
291
XLON
03/07/2017
15:20:05:663
368
291
TRQX
03/07/2017
15:20:05:663
368
291
CHIX
03/07/2017
15:20:05:675
615
291
XLON
03/07/2017
15:20:15:836
261
291.1
XLON
03/07/2017
15:20:15:836
368
291.1
CHIX
03/07/2017
15:26:21:162
3585
292.1
XLON
03/07/2017
15:26:21:162
466
292.1
XLON
03/07/2017
15:26:21:163
350
292.1
BATE
03/07/2017
15:26:29:037
641
292.1
XLON
03/07/2017
15:26:29:037
368
292.1
TRQX
03/07/2017
15:26:29:037
368
292.1
CHIX
03/07/2017
15:26:29:056
641
292.1
XLON
03/07/2017
15:26:29:056
368
292.1
TRQX
03/07/2017
15:26:29:056
344
292.1
CHIX
03/07/2017
15:27:29:522
345
292.1
XLON
03/07/2017
15:27:29:522
177
292.1
CHIX
03/07/2017
15:27:29:522
191
292.1
CHIX
03/07/2017
15:27:29:522
368
292.1
BATE
03/07/2017
15:27:29:523
368
292.1
TRQX
03/07/2017
15:28:30:127
641
292
XLON
03/07/2017
15:28:30:127
368
292
TRQX
03/07/2017
15:28:30:127
1972
292
CHIX
03/07/2017
15:28:30:127
1173
292
CHIX
03/07/2017
15:28:30:127
368
292
BATE
03/07/2017
15:28:30:128
483
292
CHIX
03/07/2017
15:28:30:135
641
292
XLON
03/07/2017
15:28:30:146
368
292
TRQX
03/07/2017
15:29:01:007
211
291.9
XLON
03/07/2017
15:29:01:007
160
291.9
CHIX
03/07/2017
15:29:01:007
122
291.9
CHIX
03/07/2017
15:29:01:008
302
291.9
TRQX
03/07/2017
15:30:25:506
641
292
XLON
03/07/2017
15:30:25:552
59
292
CHIX
03/07/2017
15:30:25:612
309
292
CHIX
03/07/2017
15:30:25:614
45
291.9
XLON
03/07/2017
15:30:25:614
66
291.9
TRQX
03/07/2017
15:30:25:614
174
291.9
CHIX
03/07/2017
15:30:25:614
92
291.9
CHIX
03/07/2017
15:30:25:614
54
291.9
CHIX
03/07/2017
15:30:25:614
48
291.9
CHIX
03/07/2017
15:36:22:782
1171
292.2
XLON
03/07/2017
15:36:48:872
400
292.2
XLON
03/07/2017
15:38:48:680
1297
292.4
XLON
03/07/2017
15:38:48:680
2785
292.4
XLON
03/07/2017
15:38:48:680
368
292.4
TRQX
03/07/2017
15:38:48:681
368
292.4
CHIX
03/07/2017
15:38:48:681
1560
292.4
CHIX
03/07/2017
15:38:48:682
368
292.4
BATE
03/07/2017
15:39:33:765
368
292.4
CHIX
03/07/2017
15:39:33:766
2028
292.4
XLON
03/07/2017
15:39:33:766
368
292.4
TRQX
03/07/2017
15:39:33:766
368
292.4
BATE
03/07/2017
15:39:33:832
641
292.4
XLON
03/07/2017
15:39:33:832
148
292.4
CHIX
03/07/2017
15:40:52:504
641
292.4
XLON
03/07/2017
15:40:52:504
368
292.4
TRQX
03/07/2017
15:40:52:504
368
292.4
BATE
03/07/2017
15:40:52:505
220
292.4
CHIX
03/07/2017
15:40:55:497
368
292.5
TRQX
03/07/2017
15:40:56:037
463
292.4
XLON
03/07/2017
15:40:56:037
395
292.4
XLON
03/07/2017
15:43:40:167
1049
292.4
XLON
03/07/2017
15:43:40:167
594
292.4
XLON
03/07/2017
15:43:40:167
906
292.4
XLON
03/07/2017
15:43:40:167
68
292.4
XLON
03/07/2017
15:43:40:167
661
292.4
XLON
03/07/2017
15:43:40:167
1200
292.4
XLON
03/07/2017
15:43:40:167
56
292.4
TRQX
03/07/2017
15:43:40:167
114
292.4
TRQX
03/07/2017
15:43:40:167
366
292.4
CHIX
03/07/2017
15:43:40:167
56
292.4
BATE
03/07/2017
15:43:40:167
114
292.4
BATE
03/07/2017
15:43:40:167
198
292.4
BATE
03/07/2017
15:43:40:168
198
292.4
TRQX
03/07/2017
15:43:40:181
368
292.4
CHIX
03/07/2017
15:43:40:190
170
292.4
BATE
03/07/2017
15:43:40:202
573
292.4
XLON
03/07/2017
15:43:40:230
170
292.4
TRQX
03/07/2017
15:43:42:327
273
292.3
CHIX
03/07/2017
15:43:42:327
441
292.3
CHIX
03/07/2017
15:43:42:327
368
292.3
CHIX
03/07/2017
15:43:50:816
368
292.3
TRQX
03/07/2017
15:43:50:816
1266
292.3
CHIX
03/07/2017
15:43:50:821
641
292.3
XLON
03/07/2017
15:43:51:339
368
292.3
TRQX
03/07/2017
15:44:00:084
368
292.3
CHIX
03/07/2017
15:44:00:091
368
292.3
TRQX
03/07/2017
15:44:12:163
368
292.2
TRQX
03/07/2017
15:46:01:763
641
292.2
XLON
03/07/2017
15:46:01:763
368
292.2
TRQX
03/07/2017
15:46:01:763
368
292.2
CHIX
03/07/2017
15:46:01:763
368
292.2
BATE
03/07/2017
15:46:04:379
16
292.1
BATE
03/07/2017
15:46:29:704
100
292.2
CHIX
03/07/2017
15:47:10:969
368
292.3
CHIX
03/07/2017
15:47:10:970
202
292.2
XLON
03/07/2017
15:47:10:970
222
292.2
TRQX
03/07/2017
15:47:10:970
193
292.2
CHIX
03/07/2017
15:47:10:970
175
292.2
CHIX
03/07/2017
15:47:10:977
439
292.2
XLON
03/07/2017
15:47:10:977
368
292.3
TRQX
03/07/2017
15:47:12:108
368
292.2
CHIX
03/07/2017
15:49:00:015
33
292.2
TRQX
03/07/2017
15:51:04:505
641
292.6
XLON
03/07/2017
15:51:04:505
890
292.6
XLON
03/07/2017
15:51:04:505
768
292.6
XLON
03/07/2017
15:51:04:505
110
292.6
TRQX
03/07/2017
15:51:04:505
258
292.6
TRQX
03/07/2017
15:51:04:505
368
292.6
CHIX
03/07/2017
15:51:04:505
36
292.6
BATE
03/07/2017
15:51:04:505
258
292.6
BATE
03/07/2017
15:51:04:505
74
292.6
BATE
03/07/2017
15:51:04:506
368
292.5
CHIX
03/07/2017
15:51:27:545
62
292.5
XLON
03/07/2017
15:51:27:545
78
292.5
XLON
03/07/2017
15:51:27:545
568
292.5
XLON
03/07/2017
15:51:27:545
501
292.5
XLON
03/07/2017
15:51:27:545
152
292.5
TRQX
03/07/2017
15:51:27:545
125
292.5
TRQX
03/07/2017
15:51:27:545
91
292.5
TRQX
03/07/2017
15:51:27:545
144
292.5
CHIX
03/07/2017
15:51:27:545
152
292.5
BATE
03/07/2017
15:51:27:546
86
292.5
CHIX
03/07/2017
15:51:27:546
117
292.5
CHIX
03/07/2017
15:51:27:546
125
292.5
BATE
03/07/2017
15:51:27:546
91
292.5
BATE
03/07/2017
15:51:27:560
700
292.5
XLON
03/07/2017
15:51:27:563
121
292.5
XLON
03/07/2017
15:51:27:584
243
292.5
TRQX
03/07/2017
15:54:00:009
267
292.5
XLON
03/07/2017
15:54:00:009
207
292.5
XLON
03/07/2017
15:54:00:009
500
292.5
XLON
03/07/2017
15:54:00:009
280
292.5
XLON
03/07/2017
15:54:00:009
316
292.5
XLON
03/07/2017
15:55:00:009
239
292.5
XLON
03/07/2017
15:55:00:009
551
292.5
XLON
03/07/2017
15:55:00:009
61
292.5
XLON
03/07/2017
15:55:00:009
1500
292.5
XLON
03/07/2017
15:55:00:019
368
292.5
CHIX
03/07/2017
15:57:10:016
313
292.4
XLON
03/07/2017
15:57:10:016
66
292.4
XLON
03/07/2017
15:57:10:016
1000
292.4
XLON
03/07/2017
15:57:10:016
641
292.4
XLON
03/07/2017
15:57:10:016
240
292.4
XLON
03/07/2017
15:57:10:016
223
292.4
XLON
03/07/2017
15:57:10:016
1158
292.4
XLON
03/07/2017
15:57:10:016
82
292.4
XLON
03/07/2017
15:57:10:016
368
292.4
TRQX
03/07/2017
15:57:10:016
368
292.4
CHIX
03/07/2017
15:57:10:016
368
292.4
BATE
03/07/2017
15:57:10:017
149
292.4
XLON
03/07/2017
15:57:10:017
527
292.4
CHIX
03/07/2017
15:57:10:017
3003
292.4
CHIX
03/07/2017
15:57:10:019
368
292.3
CHIX
03/07/2017
15:57:10:031
368
292.4
TRQX
03/07/2017
15:57:10:032
1488
292.3
TRQX
03/07/2017
15:57:10:032
35
292.3
TRQX
03/07/2017
15:57:10:037
1606
292.4
XLON
03/07/2017
15:57:10:037
700
292.4
XLON
03/07/2017
15:57:10:049
368
292.3
CHIX
03/07/2017
15:57:10:051
368
292.4
BATE
03/07/2017
15:57:50:189
641
292.2
XLON
03/07/2017
15:57:50:189
901
292.2
CHIX
03/07/2017
15:57:50:189
210
292.2
BATE
03/07/2017
15:57:50:199
328
292.1
XLON
03/07/2017
15:58:10:305
372
292
XLON
03/07/2017
15:58:18:697
458
292
XLON
03/07/2017
15:58:56:353
352
291.9
XLON
03/07/2017
15:58:56:354
1272
291.9
XLON
03/07/2017
15:59:33:105
641
291.8
XLON
03/07/2017
15:59:33:105
368
291.8
CHIX
03/07/2017
16:01:02:977
360
291.8
XLON
03/07/2017
16:01:02:977
281
291.8
XLON
03/07/2017
16:01:02:977
315
291.8
TRQX
03/07/2017
16:01:02:977
368
291.8
CHIX
03/07/2017
16:01:02:977
368
291.8
BATE
03/07/2017
16:01:33:800
255
291.7
TRQX
03/07/2017
16:01:33:801
641
291.7
XLON
03/07/2017
16:01:33:801
113
291.7
TRQX
03/07/2017
16:01:33:801
368
291.7
CHIX
03/07/2017
16:01:33:911
11
291.6
XLON
03/07/2017
16:01:35:962
12
291.6
CHIX
03/07/2017
16:01:43:866
7
291.6
XLON
03/07/2017
16:01:49:318
13
291.6
XLON
03/07/2017
16:01:59:957
11
291.6
TRQX
03/07/2017
16:01:59:957
8
291.6
CHIX
03/07/2017
16:01:59:966
7
291.6
TRQX
03/07/2017
16:02:10:188
641
291.5
XLON
03/07/2017
16:02:10:188
368
291.5
CHIX
03/07/2017
16:02:10:189
196
291.5
TRQX
03/07/2017
16:02:10:189
172
291.5
TRQX
03/07/2017
16:03:32:796
615
291.4
XLON
03/07/2017
16:03:32:796
50
291.4
TRQX
03/07/2017
16:03:32:796
318
291.4
TRQX
03/07/2017
16:03:32:796
24
291.4
CHIX
03/07/2017
16:03:32:796
105
291.4
CHIX
03/07/2017
16:03:32:796
368
291.4
BATE
03/07/2017
16:03:32:797
150
291.4
CHIX
03/07/2017
16:03:32:797
89
291.4
CHIX
03/07/2017
16:03:32:813
168
291.4
TRQX
03/07/2017
16:03:32:867
150
291.4
TRQX
03/07/2017
16:03:50:188
368
291.4
CHIX
03/07/2017
16:04:00:024
394
291.3
XLON
03/07/2017
16:04:07:603
27
291.3
XLON
03/07/2017
16:04:07:604
915
291.3
XLON
03/07/2017
16:04:07:604
368
291.3
TRQX
03/07/2017
16:04:07:604
4
291.3
CHIX
03/07/2017
16:04:07:604
265
291.3
CHIX
03/07/2017
16:04:07:604
7
291.3
CHIX
03/07/2017
16:04:07:604
92
291.3
CHIX
03/07/2017
16:04:07:618
553
291.3
XLON
03/07/2017
16:04:18:047
513
291.2
XLON
03/07/2017
16:04:18:047
128
291.2
XLON
03/07/2017
16:04:18:047
572
291.2
CHIX
03/07/2017
16:04:18:047
21
291.2
CHIX
03/07/2017
16:04:18:145
17
291.2
TRQX
03/07/2017
16:04:18:145
15
291.2
TRQX
03/07/2017
16:04:18:151
452
291.1
XLON
03/07/2017
16:04:18:151
128
291.1
TRQX
03/07/2017
16:04:18:151
88
291.1
BATE
03/07/2017
16:04:18:159
368
291.1
CHIX
03/07/2017
16:04:34:062
368
291
CHIX
03/07/2017
16:04:34:063
641
291
XLON
03/07/2017
16:04:34:063
368
291.1
CHIX
03/07/2017
16:04:38:976
641
291
XLON
03/07/2017
16:07:47:177
565
291.5
XLON
03/07/2017
16:07:47:177
76
291.5
XLON
03/07/2017
16:09:13:705
3857
291.6
XLON
03/07/2017
16:09:13:705
38
291.6
XLON
03/07/2017
16:09:13:705
368
291.6
TRQX
03/07/2017
16:09:13:705
1848
291.6
CHIX
03/07/2017
16:09:13:705
16
291.6
CHIX
03/07/2017
16:09:13:705
368
291.6
BATE
03/07/2017
16:09:13:714
593
291.5
XLON
03/07/2017
16:09:13:718
178
291.5
TRQX
03/07/2017
16:10:00:166
641
291.5
XLON
03/07/2017
16:10:00:167
190
291.5
TRQX
03/07/2017
16:10:00:167
178
291.5
TRQX
03/07/2017
16:10:00:167
368
291.5
CHIX
03/07/2017
16:10:00:167
368
291.5
BATE
03/07/2017
16:12:21:955
63
291.4
BATE
03/07/2017
16:13:05:328
368
291.4
CHIX
03/07/2017
16:14:00:093
9
291.5
XLON
03/07/2017
16:14:00:398
356
291.5
TRQX
03/07/2017
16:14:10:901
18
291.5
CHIX
03/07/2017
16:14:10:901
245
291.5
CHIX
03/07/2017
16:14:10:902
28
291.5
XLON
03/07/2017
16:14:10:902
592
291.5
XLON
03/07/2017
16:14:10:902
625
291.5
XLON
03/07/2017
16:14:10:902
12
291.5
TRQX
03/07/2017
16:14:10:902
25
291.5
TRQX
03/07/2017
16:14:10:902
140
291.5
TRQX
03/07/2017
16:14:10:902
105
291.5
CHIX
03/07/2017
16:14:10:902
281
291.5
BATE
03/07/2017
16:14:10:902
87
291.5
BATE
03/07/2017
16:14:38:247
1307
291.5
XLON
03/07/2017
16:14:38:247
1703
291.5
XLON
03/07/2017
16:14:38:247
177
291.5
TRQX
03/07/2017
16:14:38:247
191
291.5
TRQX
03/07/2017
16:14:38:247
368
291.5
BATE
03/07/2017
16:14:38:248
263
291.5
CHIX
03/07/2017
16:14:38:261
133
291.5
XLON
03/07/2017
16:14:46:745
641
291.4
XLON
03/07/2017
16:14:46:745
3917
291.4
XLON
03/07/2017
16:14:46:745
368
291.4
TRQX
03/07/2017
16:14:46:745
1673
291.4
TRQX
03/07/2017
16:14:46:745
368
291.4
CHIX
03/07/2017
16:14:46:745
420
291.4
CHIX
03/07/2017
16:14:46:746
2816
291.4
CHIX
03/07/2017
16:14:46:746
305
291.4
BATE
03/07/2017
16:14:46:747
368
291.3
CHIX
03/07/2017
16:14:46:747
110
291.3
BATE
03/07/2017
16:14:46:947
641
291.2
XLON
03/07/2017
16:16:00:769
263
291.3
XLON
03/07/2017
16:16:00:769
156
291.3
XLON
03/07/2017
16:16:00:769
368
291.3
TRQX
03/07/2017
16:16:00:769
368
291.3
CHIX
03/07/2017
16:16:01:929
26
291.3
XLON
03/07/2017
16:16:01:929
12
291.3
CHIX
03/07/2017
16:16:02:759
451
291.3
XLON
03/07/2017
16:16:02:759
356
291.3
CHIX
03/07/2017
16:16:05:808
87
291.2
CHIX
03/07/2017
16:16:59:947
256
291.2
XLON
03/07/2017
16:16:59:947
148
291.2
CHIX
03/07/2017
16:17:18:460
641
291.2
XLON
03/07/2017
16:17:18:460
368
291.2
TRQX
03/07/2017
16:17:18:460
368
291.2
CHIX
03/07/2017
16:17:18:460
368
291.2
BATE
03/07/2017
16:17:18:468
550
291.2
XLON
03/07/2017
16:17:18:468
91
291.2
XLON
03/07/2017
16:19:10:005
368
291.2
CHIX
03/07/2017
16:19:21:558
2392
291.1
XLON
03/07/2017
16:19:21:558
1814
291.1
XLON
03/07/2017
16:19:21:559
368
291.1
TRQX
03/07/2017
16:19:21:559
368
291.1
CHIX
03/07/2017
16:19:21:570
501
291.1
XLON
03/07/2017
16:19:21:570
92
291.1
XLON
03/07/2017
16:19:21:659
48
291.1
XLON
03/07/2017
16:19:26:875
641
291
XLON
03/07/2017
16:19:29:729
368
291
TRQX
03/07/2017
16:19:29:729
368
291
CHIX
03/07/2017
16:20:34:632
109
291
CHIX
03/07/2017
16:21:33:037
358
291
XLON
03/07/2017
16:21:33:038
10
291
XLON
03/07/2017
16:21:33:038
61
291
TRQX
03/07/2017
16:21:33:038
307
291
TRQX
03/07/2017
16:21:33:038
45
291
CHIX
03/07/2017
16:21:33:038
214
291
CHIX
03/07/2017
16:21:33:041
368
291
BATE
03/07/2017
16:21:33:051
631
291
XLON
03/07/2017
16:21:33:283
368
291
TRQX
03/07/2017
16:21:33:283
22
291
CHIX
03/07/2017
16:21:35:065
10
291
CHIX
03/07/2017
16:25:23:814
277
291.1
CHIX
03/07/2017
16:25:23:814
368
291.1
CHIX
03/07/2017
16:25:23:815
507
291.1
XLON
03/07/2017
16:25:23:815
2358
291.1
XLON
03/07/2017
16:25:23:815
134
291.1
XLON
03/07/2017
16:25:23:815
368
291.1
TRQX
03/07/2017
16:25:23:815
2338
291.1
CHIX
03/07/2017
16:25:23:815
378
291.1
CHIX
03/07/2017
16:25:23:815
368
291.1
BATE
03/07/2017
16:25:23:816
220
291
CHIX
03/07/2017
16:25:23:829
300
291.1
TRQX
03/07/2017
16:26:24:094
608
291
XLON
03/07/2017
16:26:24:094
822
291
XLON
03/07/2017
16:26:24:094
2009
291
XLON
03/07/2017
16:26:24:094
368
291
TRQX
03/07/2017
16:26:24:094
67
291
CHIX
03/07/2017
16:26:24:094
301
291
CHIX
03/07/2017
16:26:24:094
301
291
BATE
03/07/2017
16:26:24:094
67
291
BATE
03/07/2017
16:26:36:614
98
290.9
TRQX
03/07/2017
16:26:36:614
153
290.9
TRQX
03/07/2017
16:27:19:878
21
291
CHIX
03/07/2017
16:28:26:094
368
291
TRQX
03/07/2017
16:28:26:094
76
291
CHIX
03/07/2017
16:28:26:095
87
291
XLON
03/07/2017
16:28:26:095
2064
291
XLON
03/07/2017
16:28:26:095
23
291
XLON
03/07/2017
16:28:26:095
531
291
XLON
03/07/2017
16:28:26:095
92
291
CHIX
03/07/2017
16:28:26:095
58
291
CHIX
03/07/2017
16:28:26:095
368
291
BATE
03/07/2017
16:28:26:096
121
291
CHIX
03/07/2017
16:28:26:105
189
291
CHIX
03/07/2017
16:28:29:648
368
290.9
CHIX
03/07/2017
16:28:31:810
641
290.9
XLON
03/07/2017
16:28:31:810
244
290.9
TRQX
03/07/2017
16:28:31:810
368
290.9
CHIX
03/07/2017
16:28:31:810
310
290.9
BATE
03/07/2017
16:28:36:984
49
290.8
TRQX
03/07/2017
16:28:44:317
658
290.8
XLON
03/07/2017
16:28:44:317
2135
290.8
XLON
03/07/2017
16:28:44:317
123
290.8
CHIX
03/07/2017
16:28:45:224
408
290.8
XLON
03/07/2017
16:28:45:224
319
290.8
TRQX
03/07/2017
16:28:45:224
245
290.8
CHIX
03/07/2017
16:29:10:718
368
290.8
TRQX
03/07/2017
16:29:10:718
368
290.8
CHIX
03/07/2017
16:29:20:394
42
290.7
XLON
03/07/2017
16:29:28:851
44
290.7
TRQX
03/07/2017
16:29:30:038
268
290.7
XLON
03/07/2017
16:29:31:976
55
290.7
TRQX
03/07/2017
16:29:54:015
693
290.9
XLON
03/07/2017
16:29:54:015
540
290.9
XLON
03/07/2017
16:29:54:015
35
290.9
XLON
03/07/2017
16:35:20:245
448
290.3
XLON
03/07/2017
16:35:20:245
3416
290.3
XLON
03/07/2017
16:35:20:245
1340
290.3
XLON
03/07/2017
16:35:20:245
1488
290.3
XLON
03/07/2017
16:35:20:245
3000
290.3
XLON
03/07/2017
16:35:20:245
2759
290.3
XLON
03/07/2017
16:35:20:245
71
290.3
XLON
03/07/2017
16:35:20:245
9498
290.3
XLON
03/07/2017
16:35:20:245
1657
290.3
XLON
03/07/2017
16:35:20:245
1396
290.3
XLON
03/07/2017
16:35:20:245
12295
290.3
XLON
03/07/2017
16:35:20:245
2227
290.3
XLON
03/07/2017
16:35:20:245
1692
290.3
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDDEIVIID