REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

12/07/2017 07:13

RNS Number : 7729K
Sports Direct International Plc
12 July 2017
Released: 12 July 2017
Sports Direct International Plc
12 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 11 July 2017 it purchased 755,486 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 108,180,509 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 532,421,860.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase: 
11-Jul-17
Number of ordinary shares purchased:
43,331
Volume weighted average price paid per share:
296.93


Platform code
XLON
Date of purchase: 
11-Jul-17
Number of ordinary shares purchased:
436,527
Volume weighted average price paid per share:
297.01


Platform code
CHIX
Date of purchase: 
11-Jul-17
Number of ordinary shares purchased:
187,167
Volume weighted average price paid per share:
296.98


Platform code
TRQX
Date of purchase: 
10-Jul-17
Number of ordinary shares purchased:
89,967
Volume weighted average price paid per share:
295.49
Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
11/10/2017
08:00:26:865
77
294.8
XLON
11/10/2017
08:00:26:865
3
294.8
XLON
11/10/2017
08:00:56:160
1
294.9
BATE
11/10/2017
08:02:14:266
3
294.9
TRQX
11/10/2017
08:02:14:266
16
294.9
CHIX
11/10/2017
08:03:07:504
15
294.5
XLON
11/10/2017
08:03:07:504
17
294.5
BATE
11/10/2017
08:07:13:331
277
294.2
TRQX
11/10/2017
08:08:07:805
192
294.2
TRQX
11/10/2017
08:08:36:877
171
293.8
CHIX
11/10/2017
08:08:36:877
745
293.8
CHIX
11/10/2017
08:19:00:016
1108
294.1
XLON
11/10/2017
08:19:00:016
1435
294
TRQX
11/10/2017
08:19:00:016
967
294
CHIX
11/10/2017
08:19:00:016
368
294
BATE
11/10/2017
08:19:00:016
908
294.1
BATE
11/10/2017
08:19:00:017
368
293.8
TRQX
11/10/2017
08:19:00:017
183
293.8
CHIX
11/10/2017
08:19:00:017
249
293.8
CHIX
11/10/2017
08:19:00:018
1430
293.8
CHIX
11/10/2017
08:19:00:099
700
294
XLON
11/10/2017
08:19:26:914
611
293.4
XLON
11/10/2017
08:19:26:914
625
293.4
CHIX
11/10/2017
08:20:42:257
569
293
XLON
11/10/2017
08:20:42:257
329
293
XLON
11/10/2017
08:22:00:526
7
292.8
XLON
11/10/2017
08:24:57:257
2778
292.7
XLON
11/10/2017
08:28:00:008
100
294.3
XLON
11/10/2017
08:33:06:406
887
294.8
XLON
11/10/2017
08:33:06:406
2237
294.8
XLON
11/10/2017
08:33:06:406
92
294.8
TRQX
11/10/2017
08:33:06:406
1508
294.8
TRQX
11/10/2017
08:33:06:406
175
294.7
TRQX
11/10/2017
08:33:06:406
2741
294.8
CHIX
11/10/2017
08:33:06:406
211
294.8
CHIX
11/10/2017
08:33:06:406
711
294.8
CHIX
11/10/2017
08:33:06:406
647
294.8
BATE
11/10/2017
08:33:06:406
40
294.8
BATE
11/10/2017
08:33:06:407
68
294.7
BATE
11/10/2017
08:33:06:407
10
294.7
BATE
11/10/2017
08:33:06:407
79
294.7
BATE
11/10/2017
08:33:06:407
71
294.7
BATE
11/10/2017
08:33:06:407
140
294.7
BATE
11/10/2017
08:33:06:429
413
294.7
XLON
11/10/2017
08:33:06:429
1488
294.7
XLON
11/10/2017
08:33:06:429
1089
294.7
XLON
11/10/2017
08:33:06:429
361
294.7
XLON
11/10/2017
08:33:06:447
700
294.6
XLON
11/10/2017
08:33:06:447
304
294.6
XLON
11/10/2017
08:33:09:986
300
294.4
XLON
11/10/2017
08:33:09:986
44
294.4
XLON
11/10/2017
08:33:09:986
368
294.4
TRQX
11/10/2017
08:34:44:083
258
295.2
XLON
11/10/2017
08:34:55:342
242
295.2
XLON
11/10/2017
08:39:20:341
539
295.2
XLON
11/10/2017
08:39:20:341
582
295.2
XLON
11/10/2017
08:39:20:354
331
295.3
XLON
11/10/2017
08:39:20:354
300
295.3
XLON
11/10/2017
08:39:20:354
700
295.3
XLON
11/10/2017
08:40:35:107
481
295.2
XLON
11/10/2017
08:40:53:641
730
295.5
XLON
11/10/2017
08:40:53:641
758
295.5
XLON
11/10/2017
08:41:20:435
143
295.4
CHIX
11/10/2017
08:41:20:435
200
295.4
CHIX
11/10/2017
08:41:20:437
404
295.4
XLON
11/10/2017
08:41:20:446
336
295.4
XLON
11/10/2017
08:43:03:592
588
295.6
XLON
11/10/2017
08:43:03:592
781
295.6
XLON
11/10/2017
08:43:03:592
890
295.6
CHIX
11/10/2017
08:43:03:592
854
295.6
CHIX
11/10/2017
08:43:03:592
368
295.6
CHIX
11/10/2017
08:43:03:608
1148
295.6
XLON
11/10/2017
08:43:03:608
618
295.6
XLON
11/10/2017
08:43:03:614
1222
295.6
CHIX
11/10/2017
08:47:10:538
2562
295.9
XLON
11/10/2017
08:47:10:538
274
295.9
XLON
11/10/2017
08:47:10:538
368
295.8
TRQX
11/10/2017
08:47:10:540
12
295.7
BATE
11/10/2017
08:47:10:540
309
295.7
BATE
11/10/2017
08:47:10:540
47
295.7
BATE
11/10/2017
08:47:10:547
519
295.8
XLON
11/10/2017
08:47:10:547
700
295.8
XLON
11/10/2017
08:47:10:547
503
295.9
XLON
11/10/2017
08:47:10:547
700
295.9
XLON
11/10/2017
08:47:10:551
1245
295.9
XLON
11/10/2017
08:47:10:551
374
295.9
XLON
11/10/2017
08:47:10:551
254
295.9
XLON
11/10/2017
08:49:02:467
480
295.7
TRQX
11/10/2017
08:49:02:467
517
295.7
TRQX
11/10/2017
08:53:04:685
925
295.9
TRQX
11/10/2017
08:53:04:685
328
295.9
TRQX
11/10/2017
08:53:04:685
564
295.9
TRQX
11/10/2017
08:53:04:685
78
295.9
CHIX
11/10/2017
08:53:04:685
1050
295.9
CHIX
11/10/2017
08:53:04:685
1468
295.9
CHIX
11/10/2017
08:53:04:685
368
295.9
BATE
11/10/2017
08:53:04:685
537
295.9
BATE
11/10/2017
08:53:04:686
1524
295.8
XLON
11/10/2017
08:53:27:931
979
295.8
CHIX
11/10/2017
08:53:27:942
943
295.8
CHIX
11/10/2017
08:53:27:944
616
295.7
XLON
11/10/2017
08:53:27:944
111
295.7
XLON
11/10/2017
08:53:27:944
11
295.8
TRQX
11/10/2017
08:54:23:816
575
295.7
XLON
11/10/2017
08:54:23:816
236
295.7
XLON
11/10/2017
08:54:23:816
805
295.7
XLON
11/10/2017
08:54:23:816
138
295.7
CHIX
11/10/2017
08:59:39:064
368
295.5
TRQX
11/10/2017
09:02:21:136
1205
295.3
XLON
11/10/2017
09:02:21:136
191
295.3
XLON
11/10/2017
09:02:21:136
280
295.3
BATE
11/10/2017
09:02:43:887
1093
295
XLON
11/10/2017
09:02:43:888
628
295.1
TRQX
11/10/2017
09:02:43:888
298
295.1
CHIX
11/10/2017
09:02:43:888
331
295.1
CHIX
11/10/2017
09:02:43:888
297
295.1
BATE
11/10/2017
09:06:38:191
1309
294.9
XLON
11/10/2017
09:14:49:599
657
295.2
CHIX
11/10/2017
09:14:49:600
841
295.2
XLON
11/10/2017
09:14:49:600
541
295.2
XLON
11/10/2017
09:14:49:600
1785
295.2
TRQX
11/10/2017
09:14:49:600
720
295.2
CHIX
11/10/2017
09:14:49:600
600
295.2
CHIX
11/10/2017
09:14:49:600
235
295.2
CHIX
11/10/2017
09:14:49:600
332
295.2
CHIX
11/10/2017
09:14:49:610
180
295.3
XLON
11/10/2017
09:14:49:610
700
295.3
XLON
11/10/2017
09:14:50:696
32
295.1
TRQX
11/10/2017
09:14:51:024
400
295
BATE
11/10/2017
09:20:48:293
337
295.5
XLON
11/10/2017
09:20:48:293
379
295.5
XLON
11/10/2017
09:20:48:293
3000
295.5
XLON
11/10/2017
09:20:49:245
58
295.3
XLON
11/10/2017
09:20:49:693
202
295.3
XLON
11/10/2017
09:20:49:693
463
295.3
XLON
11/10/2017
09:20:49:693
2040
295.3
XLON
11/10/2017
09:20:49:693
971
295.3
XLON
11/10/2017
09:20:49:693
94
295.3
BATE
11/10/2017
09:20:49:727
251
295.3
BATE
11/10/2017
09:20:49:744
65
295.3
CHIX
11/10/2017
09:20:49:744
508
295.3
BATE
11/10/2017
09:20:49:744
23
295.3
BATE
11/10/2017
09:20:49:756
449
295.3
CHIX
11/10/2017
09:20:50:260
2132
295.3
CHIX
11/10/2017
09:29:17:171
3167
295.7
XLON
11/10/2017
09:29:17:171
537
295.7
XLON
11/10/2017
09:31:29:713
3778
295.7
XLON
11/10/2017
09:31:29:713
2186
295.7
TRQX
11/10/2017
09:31:29:713
2645
295.7
CHIX
11/10/2017
09:31:31:564
1172
295.6
CHIX
11/10/2017
09:38:04:136
1190
296.2
XLON
11/10/2017
09:38:04:136
720
296.2
XLON
11/10/2017
09:38:04:136
720
296.2
XLON
11/10/2017
09:38:04:136
235
296.2
BATE
11/10/2017
09:38:04:136
798
296.2
BATE
11/10/2017
09:38:04:136
368
296.2
BATE
11/10/2017
09:38:05:337
1968
296.2
CHIX
11/10/2017
09:38:05:337
309
296.2
CHIX
11/10/2017
09:38:05:338
2123
296.2
XLON
11/10/2017
09:38:05:338
295
296.2
XLON
11/10/2017
09:38:05:338
368
296.1
TRQX
11/10/2017
09:38:05:338
1900
296.1
CHIX
11/10/2017
09:38:08:257
1602
296
XLON
11/10/2017
09:38:18:588
843
295.9
TRQX
11/10/2017
09:38:18:589
600
295.9
TRQX
11/10/2017
09:38:20:278
102
295.9
TRQX
11/10/2017
09:41:20:698
1469
295.6
XLON
11/10/2017
09:41:40:297
700
295.3
XLON
11/10/2017
09:46:10:089
781
295.3
XLON
11/10/2017
09:46:10:089
286
295.3
XLON
11/10/2017
09:50:03:751
644
295.2
XLON
11/10/2017
09:50:03:762
457
295.2
BATE
11/10/2017
09:55:53:704
1050
296
XLON
11/10/2017
09:56:52:876
6
295.8
XLON
11/10/2017
09:56:52:876
3847
295.9
XLON
11/10/2017
09:56:52:876
1224
295.9
TRQX
11/10/2017
09:56:52:876
509
295.9
TRQX
11/10/2017
09:56:52:876
660
295.9
TRQX
11/10/2017
09:56:52:876
1953
295.9
CHIX
11/10/2017
09:56:52:876
1510
295.9
CHIX
11/10/2017
09:56:52:876
679
295.9
BATE
11/10/2017
09:56:52:876
204
295.9
BATE
11/10/2017
09:56:58:704
7
295.8
XLON
11/10/2017
09:56:58:704
6
295.8
CHIX
11/10/2017
09:56:58:704
8
295.8
BATE
11/10/2017
09:56:58:934
18
295.8
XLON
11/10/2017
10:00:00:008
929
295.8
XLON
11/10/2017
10:04:35:973
9
296.1
CHIX
11/10/2017
10:08:00:003
2600
296.1
XLON
11/10/2017
10:08:00:003
925
296.1
XLON
11/10/2017
10:08:00:003
533
296.1
XLON
11/10/2017
10:08:00:003
1680
296.1
CHIX
11/10/2017
10:08:00:003
840
296.1
CHIX
11/10/2017
10:08:00:003
992
296.1
CHIX
11/10/2017
10:08:00:003
239
296.1
CHIX
11/10/2017
10:08:00:004
1000
296
CHIX
11/10/2017
10:08:00:004
1
296
CHIX
11/10/2017
10:08:00:004
383
296
BATE
11/10/2017
10:08:00:004
119
296
BATE
11/10/2017
10:08:00:004
76
296
BATE
11/10/2017
10:08:00:004
45
296
BATE
11/10/2017
10:08:00:005
368
295.9
TRQX
11/10/2017
10:08:00:012
949
295.9
XLON
11/10/2017
10:08:00:012
703
295.9
XLON
11/10/2017
10:08:00:012
700
295.8
XLON
11/10/2017
10:08:00:012
508
296
XLON
11/10/2017
10:08:00:038
1425
296.1
TRQX
11/10/2017
10:08:00:038
470
296.1
TRQX
11/10/2017
10:08:26:909
364
296
XLON
11/10/2017
10:08:30:780
14
296
XLON
11/10/2017
10:08:58:165
1101
296
XLON
11/10/2017
10:09:00:391
153
296
XLON
11/10/2017
10:09:15:697
3
296
XLON
11/10/2017
10:11:01:134
69
296
XLON
11/10/2017
10:11:01:134
1694
296
XLON
11/10/2017
10:11:02:546
37
296
XLON
11/10/2017
10:15:03:261
727
296.3
BATE
11/10/2017
10:18:00:008
300
296.4
XLON
11/10/2017
10:18:00:008
1045
296.4
XLON
11/10/2017
10:18:00:008
662
296.4
XLON
11/10/2017
10:18:00:008
363
296.4
XLON
11/10/2017
10:21:18:279
616
296.7
XLON
11/10/2017
10:21:18:279
634
296.7
CHIX
11/10/2017
10:21:18:293
1090
296.6
CHIX
11/10/2017
10:21:18:293
228
296.6
CHIX
11/10/2017
10:21:20:557
2265
296.5
XLON
11/10/2017
10:21:20:557
679
296.5
XLON
11/10/2017
10:21:20:557
954
296.5
XLON
11/10/2017
10:21:20:557
458
296.5
XLON
11/10/2017
10:21:20:558
549
296.5
CHIX
11/10/2017
10:21:20:558
742
296.5
CHIX
11/10/2017
10:21:20:558
597
296.5
CHIX
11/10/2017
10:21:20:558
203
296.5
BATE
11/10/2017
10:21:20:558
166
296.5
BATE
11/10/2017
10:21:21:088
412
296.4
TRQX
11/10/2017
10:21:21:088
238
296.4
TRQX
11/10/2017
10:21:21:088
642
296.4
TRQX
11/10/2017
10:21:22:296
368
296.2
TRQX
11/10/2017
10:21:24:237
919
296.1
CHIX
11/10/2017
10:27:02:247
920
296.6
XLON
11/10/2017
10:33:20:173
76
297.1
XLON
11/10/2017
10:33:20:173
94
297.1
XLON
11/10/2017
10:33:20:173
1136
297.1
XLON
11/10/2017
10:33:20:173
513
297.1
XLON
11/10/2017
10:33:26:439
447
297.2
XLON
11/10/2017
10:33:27:064
187
297.1
BATE
11/10/2017
10:33:27:068
700
297.2
XLON
11/10/2017
10:33:33:221
96
297.1
XLON
11/10/2017
10:33:41:037
14
297.1
BATE
11/10/2017
10:33:41:040
10
297.1
XLON
11/10/2017
10:36:00:008
263
297.1
XLON
11/10/2017
10:36:00:015
507
297.1
XLON
11/10/2017
10:42:54:129
981
297.4
XLON
11/10/2017
10:42:54:130
450
297.4
TRQX
11/10/2017
10:42:54:130
1078
297.4
CHIX
11/10/2017
10:42:54:130
299
297.4
BATE
11/10/2017
10:42:54:130
69
297.4
BATE
11/10/2017
10:42:54:133
331
297.4
BATE
11/10/2017
10:42:55:055
878
297.4
CHIX
11/10/2017
10:42:57:166
175
297.4
CHIX
11/10/2017
10:43:43:103
3767
297.4
XLON
11/10/2017
10:43:43:103
2221
297.4
TRQX
11/10/2017
10:43:43:103
677
297.3
CHIX
11/10/2017
10:43:43:103
2597
297.4
CHIX
11/10/2017
10:43:43:103
530
297.3
BATE
11/10/2017
10:43:43:104
682
297.3
XLON
11/10/2017
10:43:43:115
26
297.2
TRQX
11/10/2017
10:43:43:116
61
297.1
TRQX
11/10/2017
10:43:43:116
1317
297.1
CHIX
11/10/2017
10:43:43:116
368
297.1
BATE
11/10/2017
10:43:43:120
700
297.2
XLON
11/10/2017
10:43:43:120
421
297.2
XLON
11/10/2017
10:43:48:979
60
297.1
XLON
11/10/2017
10:43:48:980
196
297.1
XLON
11/10/2017
10:43:48:980
316
297.1
XLON
11/10/2017
10:43:48:980
308
297.1
XLON
11/10/2017
10:43:48:980
921
297.1
XLON
11/10/2017
10:43:48:980
69
297.1
XLON
11/10/2017
10:43:50:944
368
297
TRQX
11/10/2017
10:48:52:589
992
297.3
XLON
11/10/2017
10:48:52:589
684
297.3
XLON
11/10/2017
10:49:23:343
1351
297.2
XLON
11/10/2017
10:49:26:621
341
297
CHIX
11/10/2017
10:59:11:418
70
297.3
XLON
11/10/2017
10:59:11:418
700
297.3
XLON
11/10/2017
10:59:11:427
69
297.3
XLON
11/10/2017
10:59:11:427
699
297.3
XLON
11/10/2017
10:59:11:458
658
297.3
XLON
11/10/2017
10:59:11:458
103
297.3
XLON
11/10/2017
11:00:09:125
204
297.3
XLON
11/10/2017
11:00:09:125
639
297.3
XLON
11/10/2017
11:00:12:753
350
297.1
BATE
11/10/2017
11:04:58:406
845
297.7
XLON
11/10/2017
11:04:58:406
700
297.7
XLON
11/10/2017
11:05:00:064
595
297.6
CHIX
11/10/2017
11:05:02:238
533
297.6
TRQX
11/10/2017
11:07:10:258
454
297.8
XLON
11/10/2017
11:07:12:414
849
297.8
CHIX
11/10/2017
11:07:13:767
4
297.8
CHIX
11/10/2017
11:07:13:781
667
297.8
XLON
11/10/2017
11:07:13:781
700
297.8
XLON
11/10/2017
11:07:19:920
20
297.7
XLON
11/10/2017
11:07:19:920
1000
297.7
XLON
11/10/2017
11:07:19:920
387
297.7
XLON
11/10/2017
11:07:19:920
720
297.7
XLON
11/10/2017
11:07:19:920
1213
297.7
XLON
11/10/2017
11:07:19:920
720
297.7
XLON
11/10/2017
11:07:19:920
61
297.7
TRQX
11/10/2017
11:07:19:920
77
297.7
TRQX
11/10/2017
11:07:19:920
230
297.7
TRQX
11/10/2017
11:07:19:920
3272
297.7
CHIX
11/10/2017
11:07:19:931
700
297.7
XLON
11/10/2017
11:07:20:186
667
297.7
TRQX
11/10/2017
11:07:21:055
1460
297.7
XLON
11/10/2017
11:07:21:055
992
297.7
TRQX
11/10/2017
11:07:22:367
183
297.6
CHIX
11/10/2017
11:07:22:367
443
297.6
CHIX
11/10/2017
11:10:39:960
355
297.8
BATE
11/10/2017
11:10:39:960
13
297.8
BATE
11/10/2017
11:10:42:441
948
297.7
BATE
11/10/2017
11:15:45:165
1482
297.6
XLON
11/10/2017
11:15:45:165
718
297.6
CHIX
11/10/2017
11:15:48:562
1103
297.4
XLON
11/10/2017
11:23:54:471
2566
297.5
XLON
11/10/2017
11:23:54:471
2039
297.5
TRQX
11/10/2017
11:23:58:200
385
297.4
XLON
11/10/2017
11:24:00:162
407
297.4
XLON
11/10/2017
11:24:04:213
368
297.4
CHIX
11/10/2017
11:24:05:266
1752
297.3
XLON
11/10/2017
11:24:05:266
2668
297.3
CHIX
11/10/2017
11:24:05:266
415
297.3
CHIX
11/10/2017
11:24:05:268
351
297.2
BATE
11/10/2017
11:24:08:180
179
297.1
BATE
11/10/2017
11:25:35:857
1824
297
XLON
11/10/2017
11:25:35:864
200
296.9
CHIX
11/10/2017
11:25:35:864
300
296.9
CHIX
11/10/2017
11:25:35:865
195
296.9
CHIX
11/10/2017
11:32:10:001
492
296.9
XLON
11/10/2017
11:32:10:001
138
296.9
XLON
11/10/2017
11:32:10:001
540
296.9
XLON
11/10/2017
11:32:10:001
469
296.9
TRQX
11/10/2017
11:44:00:534
2554
297.3
CHIX
11/10/2017
11:44:00:534
632
297.3
BATE
11/10/2017
11:44:00:542
1229
297.4
BATE
11/10/2017
11:44:00:550
784
297.4
XLON
11/10/2017
11:44:00:550
703
297.4
XLON
11/10/2017
11:44:00:550
700
297.4
XLON
11/10/2017
11:44:01:024
700
297.4
XLON
11/10/2017
11:44:01:674
830
297.3
TRQX
11/10/2017
11:44:01:674
1902
297.3
TRQX
11/10/2017
11:44:01:678
700
297.4
XLON
11/10/2017
11:44:01:678
70
297.4
XLON
11/10/2017
11:44:01:688
70
297.4
XLON
11/10/2017
11:44:01:688
700
297.3
XLON
11/10/2017
11:44:01:696
700
297.4
XLON
11/10/2017
11:44:01:704
700
297.4
XLON
11/10/2017
11:44:03:057
368
297.2
TRQX
11/10/2017
11:44:03:057
210
297.2
CHIX
11/10/2017
11:44:03:057
1134
297.2
CHIX
11/10/2017
11:44:03:061
1300
297.3
XLON
11/10/2017
11:44:05:052
696
297.1
CHIX
11/10/2017
11:44:15:040
2323
297.1
XLON
11/10/2017
11:44:17:040
603
297.1
CHIX
11/10/2017
11:47:55:364
634
297.4
XLON
11/10/2017
11:47:55:364
568
297.4
XLON
11/10/2017
11:47:56:966
3847
297.2
XLON
11/10/2017
11:48:00:991
1253
297.1
CHIX
11/10/2017
11:48:02:995
87
297
CHIX
11/10/2017
11:56:30:543
26
297.3
XLON
11/10/2017
11:56:30:544
72
297.2
XLON
11/10/2017
11:56:30:544
166
297.2
XLON
11/10/2017
11:56:30:545
870
297.2
CHIX
11/10/2017
11:56:30:551
56
297.2
XLON
11/10/2017
11:56:30:644
58
297.2
XLON
11/10/2017
11:56:30:644
511
297.2
TRQX
11/10/2017
11:56:40:975
424
297.2
XLON
11/10/2017
11:56:42:357
372
297.1
CHIX
11/10/2017
11:56:42:357
536
297.1
BATE
11/10/2017
11:56:42:361
669
297.1
XLON
11/10/2017
11:56:42:388
28
297.1
XLON
11/10/2017
11:56:42:483
578
297
TRQX
11/10/2017
11:56:44:880
424
297
TRQX
11/10/2017
11:56:44:880
1178
297
CHIX
11/10/2017
11:56:44:884
144
297
XLON
11/10/2017
11:59:50:099
158
297
XLON
11/10/2017
11:59:50:099
259
297
XLON
11/10/2017
12:02:20:465
100
297.3
XLON
11/10/2017
12:02:20:465
120
297.3
XLON
11/10/2017
12:02:20:465
1723
297.3
XLON
11/10/2017
12:02:30:298
408
296.8
CHIX
11/10/2017
12:02:30:298
362
296.8
CHIX
11/10/2017
12:03:15:253
700
296.8
XLON
11/10/2017
12:03:15:296
1003
296.8
XLON
11/10/2017
12:04:35:921
539
296.7
CHIX
11/10/2017
12:04:35:921
363
296.7
CHIX
11/10/2017
12:04:35:921
330
296.7
CHIX
11/10/2017
12:05:06:082
897
296.6
TRQX
11/10/2017
12:05:06:082
744
296.6
BATE
11/10/2017
12:05:08:213
1481
296.6
CHIX
11/10/2017
12:05:08:213
299
296.6
CHIX
11/10/2017
12:05:10:543
858
296.4
TRQX
11/10/2017
12:05:35:881
880
296.3
XLON
11/10/2017
12:05:35:881
656
296.3
XLON
11/10/2017
12:09:27:928
787
296.6
CHIX
11/10/2017
12:11:12:571
163
296.4
TRQX
11/10/2017
12:11:12:571
288
296.4
BATE
11/10/2017
12:11:20:988
394
296.4
XLON
11/10/2017
12:27:50:979
900
296.5
BATE
11/10/2017
12:29:36:433
730
296.8
XLON
11/10/2017
12:29:36:438
368
296.8
TRQX
11/10/2017
12:29:36:510
500
296.8
CHIX
11/10/2017
12:29:38:901
50
296.8
CHIX
11/10/2017
12:29:38:902
371
296.7
XLON
11/10/2017
12:29:38:902
382
296.7
XLON
11/10/2017
12:29:38:902
87
296.7
TRQX
11/10/2017
12:29:38:902
468
296.7
TRQX
11/10/2017
12:29:38:902
368
296.7
TRQX
11/10/2017
12:29:38:902
762
296.7
CHIX
11/10/2017
12:29:40:289
956
296.7
XLON
11/10/2017
12:29:40:289
549
296.7
XLON
11/10/2017
12:29:40:289
1291
296.7
TRQX
11/10/2017
12:29:40:290
552
296.7
TRQX
11/10/2017
12:29:40:290
355
296.7
CHIX
11/10/2017
12:31:06:976
387
297.2
XLON
11/10/2017
12:31:09:690
500
297.2
CHIX
11/10/2017
12:31:09:690
308
297.2
CHIX
11/10/2017
12:31:11:653
182
297.2
CHIX
11/10/2017
12:32:51:052
294
297.3
XLON
11/10/2017
12:32:51:052
371
297.3
CHIX
11/10/2017
12:32:51:062
572
297.3
XLON
11/10/2017
12:32:51:732
225
297.3
CHIX
11/10/2017
12:32:51:732
666
297.3
CHIX
11/10/2017
12:32:53:683
479
297.2
CHIX
11/10/2017
12:34:15:006
467
297.3
XLON
11/10/2017
12:34:15:006
401
297.3
XLON
11/10/2017
12:34:15:006
1351
297.3
CHIX
11/10/2017
12:34:15:018
700
297.3
XLON
11/10/2017
12:34:15:069
396
297.2
CHIX
11/10/2017
12:34:15:069
489
297.2
CHIX
11/10/2017
12:34:17:337
396
297.2
CHIX
11/10/2017
12:41:07:319
317
297.4
BATE
11/10/2017
12:41:08:864
81
297.4
BATE
11/10/2017
12:41:08:864
176
297.4
BATE
11/10/2017
12:41:13:381
3171
297.4
XLON
11/10/2017
12:41:13:382
290
297.4
XLON
11/10/2017
12:41:13:382
1
297.4
TRQX
11/10/2017
12:41:13:382
212
297.4
CHIX
11/10/2017
12:41:13:382
2318
297.4
CHIX
11/10/2017
12:41:13:382
811
297.4
BATE
11/10/2017
12:41:13:382
74
297.4
BATE
11/10/2017
12:41:13:385
367
297.4
TRQX
11/10/2017
12:41:13:405
1300
297.5
XLON
11/10/2017
12:41:13:405
1300
297.5
XLON
11/10/2017
12:41:13:405
700
297.5
XLON
11/10/2017
12:41:13:405
735
297.5
XLON
11/10/2017
12:41:14:725
395
297.4
XLON
11/10/2017
12:41:14:725
3671
297.4
XLON
11/10/2017
12:41:17:339
93
297.3
CHIX
11/10/2017
12:49:44:007
71
297.4
XLON
11/10/2017
12:51:00:028
238
297.6
TRQX
11/10/2017
12:51:00:029
130
297.6
TRQX
11/10/2017
12:51:00:044
2984
297.6
XLON
11/10/2017
12:51:00:052
266
297.6
XLON
11/10/2017
12:51:00:052
2718
297.6
XLON
11/10/2017
12:51:00:056
408
297.6
TRQX
11/10/2017
12:51:00:062
2984
297.6
XLON
11/10/2017
12:51:00:881
861
297.6
TRQX
11/10/2017
12:51:01:273
1714
297.6
TRQX
11/10/2017
12:51:12:160
1
297.6
TRQX
11/10/2017
12:51:12:233
653
297.5
XLON
11/10/2017
12:51:12:233
2401
297.5
XLON
11/10/2017
12:51:12:233
304
297.5
XLON
11/10/2017
12:51:12:234
28
297.5
XLON
11/10/2017
12:51:12:240
300
297.5
CHIX
11/10/2017
12:51:12:357
1
297.5
CHIX
11/10/2017
12:51:13:386
49
297.5
CHIX
11/10/2017
12:51:13:386
1347
297.5
CHIX
11/10/2017
12:51:13:386
60
297.5
CHIX
11/10/2017
12:51:13:386
368
297.5
BATE
11/10/2017
12:51:14:503
3300
297.4
CHIX
11/10/2017
12:51:16:521
929
297.4
BATE
11/10/2017
12:55:25:012
331
297.7
XLON
11/10/2017
12:55:25:012
348
297.7
XLON
11/10/2017
13:01:19:788
735
297.6
XLON
11/10/2017
13:01:19:788
2539
297.6
XLON
11/10/2017
13:01:19:788
1957
297.6
TRQX
11/10/2017
13:01:19:788
2327
297.6
CHIX
11/10/2017
13:01:19:788
320
297.6
CHIX
11/10/2017
13:01:19:788
558
297.6
CHIX
11/10/2017
13:01:19:788
316
297.6
CHIX
11/10/2017
13:01:19:798
664
297.6
XLON
11/10/2017
13:01:19:798
425
297.6
XLON
11/10/2017
13:01:21:896
63
297.5
TRQX
11/10/2017
13:01:21:897
863
297.5
CHIX
11/10/2017
13:01:24:475
559
297.4
XLON
11/10/2017
13:01:24:806
1016
297.4
XLON
11/10/2017
13:01:24:806
852
297.4
XLON
11/10/2017
13:01:24:806
28
297.4
BATE
11/10/2017
13:01:27:268
61
297.4
XLON
11/10/2017
13:14:28:019
126
297.3
BATE
11/10/2017
13:15:29:609
1142
297.5
CHIX
11/10/2017
13:15:29:609
120
297.5
BATE
11/10/2017
13:15:29:609
952
297.5
BATE
11/10/2017
13:25:11:173
200
297.8
CHIX
11/10/2017
13:25:11:173
101
297.8
CHIX
11/10/2017
13:25:11:173
619
297.8
CHIX
11/10/2017
13:25:11:176
783
297.8
XLON
11/10/2017
13:25:11:178
152
297.8
TRQX
11/10/2017
13:25:26:110
1753
297.8
TRQX
11/10/2017
13:25:26:110
450
297.8
TRQX
11/10/2017
13:25:26:110
46
297.8
TRQX
11/10/2017
13:26:12:624
99
297.7
CHIX
11/10/2017
13:31:05:459
4108
297.7
XLON
11/10/2017
13:31:05:459
619
297.7
TRQX
11/10/2017
13:31:05:459
368
297.6
TRQX
11/10/2017
13:31:05:459
720
297.7
TRQX
11/10/2017
13:31:05:459
161
297.7
TRQX
11/10/2017
13:31:05:459
442
297.7
TRQX
11/10/2017
13:31:05:459
2287
297.6
CHIX
11/10/2017
13:31:05:459
2570
297.7
CHIX
11/10/2017
13:31:05:459
578
297.7
BATE
11/10/2017
13:31:05:459
368
297.6
BATE
11/10/2017
13:31:05:459
368
297.7
BATE
11/10/2017
13:31:05:468
1278
297.6
XLON
11/10/2017
13:31:05:468
700
297.6
XLON
11/10/2017
13:31:05:470
700
297.6
XLON
11/10/2017
13:31:05:470
508
297.6
BATE
11/10/2017
13:31:05:472
447
297.6
XLON
11/10/2017
13:31:05:472
700
297.6
XLON
11/10/2017
13:31:05:472
151
297.6
XLON
11/10/2017
13:31:05:504
597
297.6
XLON
11/10/2017
13:31:07:669
2723
297.5
CHIX
11/10/2017
13:31:07:732
300
297.5
XLON
11/10/2017
13:31:08:818
400
297.5
XLON
11/10/2017
13:31:08:865
15
297.4
TRQX
11/10/2017
13:31:08:875
700
297.4
XLON
11/10/2017
13:31:12:007
700
297.4
XLON
11/10/2017
13:31:12:007
550
297.4
XLON
11/10/2017
13:34:20:488
368
297.1
TRQX
11/10/2017
13:34:20:488
690
297.2
CHIX
11/10/2017
13:34:20:488
368
297.1
CHIX
11/10/2017
13:34:20:489
2261
297.5
XLON
11/10/2017
13:34:20:489
1898
297.5
XLON
11/10/2017
13:34:20:506
700
297.2
XLON
11/10/2017
13:34:20:506
349
297.5
XLON
11/10/2017
13:34:20:506
400
297.5
XLON
11/10/2017
13:34:20:506
400
297.5
XLON
11/10/2017
13:34:20:506
700
297.4
XLON
11/10/2017
13:34:20:506
703
297.4
XLON
11/10/2017
13:34:20:506
300
297.3
XLON
11/10/2017
13:34:20:506
550
297.3
XLON
11/10/2017
13:34:24:729
1671
297.2
XLON
11/10/2017
13:34:24:729
368
297.1
CHIX
11/10/2017
13:34:26:164
419
297
XLON
11/10/2017
13:34:27:743
397
297
XLON
11/10/2017
13:49:35:979
10
297.1
BATE
11/10/2017
13:51:01:598
490
297.2
TRQX
11/10/2017
13:51:01:598
102
297.2
BATE
11/10/2017
13:51:06:348
700
297.4
XLON
11/10/2017
13:51:07:580
70
297.4
XLON
11/10/2017
13:51:07:580
700
297.4
XLON
11/10/2017
13:51:07:588
700
297.4
XLON
11/10/2017
13:51:07:588
630
297.4
XLON
11/10/2017
13:51:12:454
351
297.4
CHIX
11/10/2017
13:51:12:454
1326
297.4
CHIX
11/10/2017
13:51:13:874
1812
297.3
XLON
11/10/2017
13:51:13:874
368
297.3
TRQX
11/10/2017
13:51:13:874
503
297.3
BATE
11/10/2017
13:51:13:874
630
297.3
BATE
11/10/2017
13:51:38:501
501
297.3
XLON
11/10/2017
13:51:39:235
224
297.3
XLON
11/10/2017
13:51:39:236
1
297.3
BATE
11/10/2017
13:51:50:846
269
297.4
XLON
11/10/2017
13:55:27:367
110
297.7
CHIX
11/10/2017
13:55:28:992
368
297.7
TRQX
11/10/2017
13:55:28:992
1902
297.7
CHIX
11/10/2017
13:55:31:289
1230
297.7
XLON
11/10/2017
13:55:31:289
928
297.7
XLON
11/10/2017
13:55:31:290
720
297.6
XLON
11/10/2017
13:55:31:290
781
297.6
XLON
11/10/2017
13:55:31:290
960
297.6
XLON
11/10/2017
13:55:31:290
110
297.6
XLON
11/10/2017
13:55:31:290
11
297.6
CHIX
11/10/2017
13:55:31:290
2216
297.6
CHIX
11/10/2017
13:55:31:291
381
297.6
XLON
11/10/2017
13:55:31:291
162
297.6
XLON
11/10/2017
13:55:31:291
210
297.6
TRQX
11/10/2017
13:55:31:291
1471
297.6
TRQX
11/10/2017
13:55:31:291
700
297.6
TRQX
11/10/2017
13:55:31:318
700
297.6
XLON
11/10/2017
13:55:31:326
96
297.7
TRQX
11/10/2017
13:55:33:946
474
297.5
CHIX
11/10/2017
13:55:33:946
454
297.5
CHIX
11/10/2017
13:55:33:946
527
297.5
CHIX
11/10/2017
13:55:33:957
700
297.6
XLON
11/10/2017
13:55:43:981
300
297.3
XLON
11/10/2017
14:01:00:004
2338
297.4
XLON
11/10/2017
14:01:00:009
1003
297.4
BATE
11/10/2017
14:01:00:011
329
297.4
XLON
11/10/2017
14:01:00:018
340
297.4
XLON
11/10/2017
14:01:01:110
162
297.3
XLON
11/10/2017
14:02:01:125
788
297.3
XLON
11/10/2017
14:02:01:130
165
297.3
XLON
11/10/2017
14:02:01:130
720
297.3
XLON
11/10/2017
14:03:30:459
43
297.2
XLON
11/10/2017
14:04:02:968
696
297.3
XLON
11/10/2017
14:05:16:460
987
297.5
XLON
11/10/2017
14:05:16:460
2139
297.5
XLON
11/10/2017
14:05:16:460
1887
297.5
TRQX
11/10/2017
14:05:16:460
368
297.4
TRQX
11/10/2017
14:05:16:460
3584
297.5
CHIX
11/10/2017
14:05:16:460
1367
297.4
CHIX
11/10/2017
14:05:16:460
456
297.4
BATE
11/10/2017
14:05:16:460
368
297.3
BATE
11/10/2017
14:05:16:471
700
297.2
XLON
11/10/2017
14:05:16:471
703
297.2
XLON
11/10/2017
14:05:16:471
334
297.3
XLON
11/10/2017
14:05:16:471
29
297.1
BATE
11/10/2017
14:05:18:618
59
297.1
TRQX
11/10/2017
14:05:26:954
919
297.3
XLON
11/10/2017
14:06:12:163
546
297.5
XLON
11/10/2017
14:06:12:163
394
297.5
XLON
11/10/2017
14:08:11:697
453
297.6
XLON
11/10/2017
14:08:11:697
500
297.6
XLON
11/10/2017
14:09:38:028
1394
297.4
XLON
11/10/2017
14:16:29:978
2155
297.5
XLON
11/10/2017
14:16:29:978
2170
297.5
XLON
11/10/2017
14:16:29:978
3549
297.5
CHIX
11/10/2017
14:18:48:028
1323
297.4
XLON
11/10/2017
14:18:48:030
1175
297.4
TRQX
11/10/2017
14:20:32:432
245
297.5
BATE
11/10/2017
14:20:33:313
2216
297.5
XLON
11/10/2017
14:20:33:314
704
297.5
BATE
11/10/2017
14:20:40:569
312
297.4
XLON
11/10/2017
14:20:40:569
307
297.4
XLON
11/10/2017
14:20:40:569
771
297.4
XLON
11/10/2017
14:20:40:569
211
297.4
XLON
11/10/2017
14:20:40:569
192
297.4
TRQX
11/10/2017
14:20:40:570
600
297.4
XLON
11/10/2017
14:20:40:570
631
297.4
XLON
11/10/2017
14:20:40:570
63
297.4
TRQX
11/10/2017
14:20:40:573
739
297.5
XLON
11/10/2017
14:20:40:573
496
297.5
XLON
11/10/2017
14:20:40:573
950
297.5
XLON
11/10/2017
14:20:40:573
460
297.5
XLON
11/10/2017
14:20:40:573
700
297.4
XLON
11/10/2017
14:20:40:573
700
297.5
XLON
11/10/2017
14:24:55:803
3712
298
XLON
11/10/2017
14:24:55:803
1010
298
TRQX
11/10/2017
14:24:55:803
992
297.8
TRQX
11/10/2017
14:24:55:803
401
297.9
CHIX
11/10/2017
14:24:55:803
368
297.8
BATE
11/10/2017
14:24:59:585
378
297.6
CHIX
11/10/2017
14:25:17:971
495
297.6
XLON
11/10/2017
14:25:19:257
305
297.6
XLON
11/10/2017
14:25:19:257
47
297.6
CHIX
11/10/2017
14:30:13:245
3927
297.4
XLON
11/10/2017
14:30:13:245
2990
297.4
CHIX
11/10/2017
14:32:34:464
494
297.2
BATE
11/10/2017
14:32:34:465
464
297.1
TRQX
11/10/2017
14:32:34:465
313
297.1
CHIX
11/10/2017
14:32:34:465
1208
297.1
CHIX
11/10/2017
14:32:34:465
76
297.1
BATE
11/10/2017
14:32:34:465
292
297.1
BATE
11/10/2017
14:32:44:013
268
297
XLON
11/10/2017
14:33:05:789
544
297
XLON
11/10/2017
14:33:05:789
97
297
TRQX
11/10/2017
14:33:05:789
271
297
TRQX
11/10/2017
14:34:18:733
1583
296.8
XLON
11/10/2017
14:34:18:733
922
296.8
TRQX
11/10/2017
14:34:18:733
1679
296.8
CHIX
11/10/2017
14:34:18:733
67
296.8
CHIX
11/10/2017
14:34:18:733
11
296.8
BATE
11/10/2017
14:34:46:289
8
296.6
XLON
11/10/2017
14:34:46:289
368
296.6
BATE
11/10/2017
14:34:46:295
864
296.5
XLON
11/10/2017
14:39:53:670
356
297.6
XLON
11/10/2017
14:39:53:672
7
297.6
XLON
11/10/2017
14:40:24:872
495
297.5
XLON
11/10/2017
14:40:56:665
842
297.5
XLON
11/10/2017
14:40:56:665
915
297.5
XLON
11/10/2017
14:40:56:665
1158
297.5
XLON
11/10/2017
14:40:56:665
338
297.5
XLON
11/10/2017
14:57:07:302
323
297.8
CHIX
11/10/2017
14:57:07:302
979
297.8
CHIX
11/10/2017
14:57:07:302
2296
297.8
CHIX
11/10/2017
14:57:07:517
427
297.9
TRQX
11/10/2017
14:57:07:517
368
297.9
BATE
11/10/2017
14:57:07:992
1903
297.8
TRQX
11/10/2017
14:57:07:992
1000
297.8
TRQX
11/10/2017
14:57:07:992
1784
297.8
BATE
11/10/2017
14:57:07:993
485
297.8
TRQX
11/10/2017
14:57:08:009
276
297.9
TRQX
11/10/2017
14:57:08:009
439
297.9
TRQX
11/10/2017
14:57:08:191
653
297.9
XLON
11/10/2017
14:57:10:893
70
297.9
XLON
11/10/2017
14:57:10:893
700
297.9
XLON
11/10/2017
14:57:11:920
700
297.9
XLON
11/10/2017
14:59:00:023
529
298.1
XLON
11/10/2017
14:59:09:751
183
298.1
CHIX
11/10/2017
15:00:35:118
364
298.1
XLON
11/10/2017
15:00:35:119
143
298.1
CHIX
11/10/2017
15:00:35:123
1013
298
CHIX
11/10/2017
15:00:35:123
602
298
CHIX
11/10/2017
15:00:35:124
4136
298
XLON
11/10/2017
15:00:35:124
892
298
CHIX
11/10/2017
15:00:35:124
840
298
CHIX
11/10/2017
15:00:35:141
602
297.9
CHIX
11/10/2017
15:00:35:141
292
297.9
CHIX
11/10/2017
15:00:35:143
700
298
XLON
11/10/2017
15:00:35:143
400
298
XLON
11/10/2017
15:00:35:143
973
298
XLON
11/10/2017
15:00:35:143
168
298
XLON
11/10/2017
15:00:35:143
982
298
XLON
11/10/2017
15:00:35:311
692
298
XLON
11/10/2017
15:00:35:607
698
298
XLON
11/10/2017
15:00:37:417
700
298
XLON
11/10/2017
15:00:42:972
344
297.6
CHIX
11/10/2017
15:00:42:972
178
297.6
CHIX
11/10/2017
15:00:42:973
910
297.6
XLON
11/10/2017
15:01:51:673
478
297.6
XLON
11/10/2017
15:02:44:221
456
297.7
XLON
11/10/2017
15:08:39:545
237
297.8
XLON
11/10/2017
15:08:39:545
1059
297.8
CHIX
11/10/2017
15:08:39:545
2626
297.8
CHIX
11/10/2017
15:08:39:546
717
297.8
XLON
11/10/2017
15:08:39:546
600
297.7
XLON
11/10/2017
15:08:39:546
2408
297.8
XLON
11/10/2017
15:08:39:547
600
297.7
XLON
11/10/2017
15:08:39:551
1614
297.7
XLON
11/10/2017
15:08:39:552
269
297.7
TRQX
11/10/2017
15:08:39:552
746
297.7
TRQX
11/10/2017
15:08:39:552
227
297.7
TRQX
11/10/2017
15:08:39:552
234
297.7
CHIX
11/10/2017
15:08:39:560
849
297.8
XLON
11/10/2017
15:08:39:560
700
297.8
XLON
11/10/2017
15:08:40:187
825
297.7
CHIX
11/10/2017
15:10:07:450
492
297.6
XLON
11/10/2017
15:10:07:450
77
297.6
XLON
11/10/2017
15:10:07:450
508
297.6
XLON
11/10/2017
15:15:12:930
8
297.6
XLON
11/10/2017
15:15:12:945
368
297.5
TRQX
11/10/2017
15:15:13:046
432
297.6
XLON
11/10/2017
15:17:45:473
270
297.7
XLON
11/10/2017
15:17:45:474
2266
297.7
XLON
11/10/2017
15:17:45:474
723
297.7
XLON
11/10/2017
15:17:45:474
600
297.7
XLON
11/10/2017
15:17:45:474
882
297.7
CHIX
11/10/2017
15:17:45:474
4
297.7
CHIX
11/10/2017
15:17:45:474
2807
297.7
CHIX
11/10/2017
15:17:45:474
28
297.7
BATE
11/10/2017
15:17:45:474
455
297.7
BATE
11/10/2017
15:17:45:474
42
297.7
BATE
11/10/2017
15:17:45:474
326
297.7
BATE
11/10/2017
15:17:45:476
1420
297.6
TRQX
11/10/2017
15:17:45:476
200
297.6
TRQX
11/10/2017
15:17:45:476
941
297.6
CHIX
11/10/2017
15:17:45:477
538
297.6
BATE
11/10/2017
15:17:45:488
131
297.7
XLON
11/10/2017
15:17:45:488
700
297.7
XLON
11/10/2017
15:17:45:488
956
297.7
XLON
11/10/2017
15:17:45:488
700
297.6
XLON
11/10/2017
15:17:45:525
1569
297.7
XLON
11/10/2017
15:17:45:526
298
297.7
BATE
11/10/2017
15:17:45:694
5
297.7
XLON
11/10/2017
15:17:46:655
847
297.5
XLON
11/10/2017
15:17:46:655
341
297.5
TRQX
11/10/2017
15:17:46:655
244
297.5
BATE
11/10/2017
15:21:44:638
749
297.4
XLON
11/10/2017
15:21:44:638
2613
297.4
XLON
11/10/2017
15:21:44:638
21
297.4
TRQX
11/10/2017
15:21:49:915
215
297.3
XLON
11/10/2017
15:21:50:302
10
297.3
XLON
11/10/2017
15:21:52:220
484
297.3
XLON
11/10/2017
15:21:52:224
421
297.3
XLON
11/10/2017
15:24:49:736
225
297.2
TRQX
11/10/2017
15:25:39:104
3420
297.2
XLON
11/10/2017
15:25:39:104
1124
297.2
TRQX
11/10/2017
15:25:44:534
801
297.1
CHIX
11/10/2017
15:27:29:840
368
297
TRQX
11/10/2017
15:27:29:840
368
297
CHIX
11/10/2017
15:27:29:840
368
297
BATE
11/10/2017
15:29:08:345
792
297.1
XLON
11/10/2017
15:29:08:345
201
297.1
XLON
11/10/2017
15:29:08:346
717
297.1
XLON
11/10/2017
15:29:08:346
2365
297.1
XLON
11/10/2017
15:36:19:106
390
297.2
TRQX
11/10/2017
15:37:39:702
62
297.3
TRQX
11/10/2017
15:37:39:710
370
297.4
CHIX
11/10/2017
15:38:16:061
2411
297.5
CHIX
11/10/2017
15:38:16:061
412
297.5
BATE
11/10/2017
15:38:16:064
438
297.5
XLON
11/10/2017
15:38:16:064
1169
297.5
TRQX
11/10/2017
15:38:16:064
97
297.5
CHIX
11/10/2017
15:38:16:076
700
297.5
XLON
11/10/2017
15:38:22:043
680
297.5
BATE
11/10/2017
15:40:25:476
2467
297.5
CHIX
11/10/2017
15:40:25:476
317
297.5
BATE
11/10/2017
15:40:25:484
700
297.5
XLON
11/10/2017
15:40:26:903
992
297.5
XLON
11/10/2017
15:40:26:903
933
297.5
XLON
11/10/2017
15:40:29:293
700
297.5
XLON
11/10/2017
15:40:31:962
686
297.4
CHIX
11/10/2017
15:41:55:790
603
297.4
XLON
11/10/2017
15:41:55:790
1372
297.4
TRQX
11/10/2017
15:41:55:790
319
297.4
CHIX
11/10/2017
15:41:55:790
1588
297.4
CHIX
11/10/2017
15:41:55:791
483
297.4
XLON
11/10/2017
15:41:55:791
1103
297.4
XLON
11/10/2017
15:41:55:795
700
297.5
XLON
11/10/2017
15:41:55:795
70
297.5
XLON
11/10/2017
15:41:55:833
330
297.5
XLON
11/10/2017
15:41:55:833
282
297.5
XLON
11/10/2017
15:41:55:843
725
297.5
XLON
11/10/2017
15:41:57:997
91
297.3
CHIX
11/10/2017
15:44:49:892
1076
297.3
XLON
11/10/2017
15:44:49:893
1130
297.3
XLON
11/10/2017
15:44:49:894
807
297.3
XLON
11/10/2017
15:44:49:894
160
297.3
XLON
11/10/2017
15:44:49:898
517
297.3
CHIX
11/10/2017
15:44:49:904
293
297.3
XLON
11/10/2017
15:45:05:362
24
297.4
XLON
11/10/2017
15:45:32:331
163
297.4
XLON
11/10/2017
15:45:32:331
623
297.4
XLON
11/10/2017
15:46:30:136
524
297.6
XLON
11/10/2017
15:46:30:761
46
297.6
XLON
11/10/2017
15:46:33:210
37
297.6
XLON
11/10/2017
15:46:34:763
304
297.6
XLON
11/10/2017
15:46:37:206
378
297.5
TRQX
11/10/2017
15:46:37:206
385
297.5
BATE
11/10/2017
15:46:38:052
312
297.5
XLON
11/10/2017
15:46:38:052
209
297.5
XLON
11/10/2017
15:46:38:052
1200
297.5
XLON
11/10/2017
15:47:49:510
204
297.5
XLON
11/10/2017
15:47:49:510
552
297.5
XLON
11/10/2017
15:48:28:693
2751
297.4
XLON
11/10/2017
15:48:28:693
1319
297.3
TRQX
11/10/2017
15:48:28:693
3253
297.4
CHIX
11/10/2017
15:48:28:693
597
297.3
CHIX
11/10/2017
15:48:28:693
29
297.3
BATE
11/10/2017
15:51:07:170
2372
297.3
XLON
11/10/2017
15:51:07:170
698
297.3
XLON
11/10/2017
15:51:07:170
713
297.3
BATE
11/10/2017
15:52:28:369
199
297.2
TRQX
11/10/2017
15:52:49:063
80
297.1
XLON
11/10/2017
15:52:55:325
368
297.1
TRQX
11/10/2017
15:55:00:010
358
297.1
XLON
11/10/2017
15:55:00:010
471
297.1
XLON
11/10/2017
15:55:00:010
423
297.1
XLON
11/10/2017
15:55:00:010
1092
297.1
XLON
11/10/2017
15:55:00:010
1517
297.1
XLON
11/10/2017
15:56:06:048
271
297.1
XLON
11/10/2017
15:56:06:048
860
297.1
XLON
11/10/2017
15:56:06:048
1000
297.1
XLON
11/10/2017
15:56:06:048
749
297.1
XLON
11/10/2017
15:56:06:048
737
297.1
XLON
11/10/2017
15:56:06:048
902
297.1
CHIX
11/10/2017
15:56:06:048
2916
297.1
CHIX
11/10/2017
15:56:06:048
848
297.1
BATE
11/10/2017
15:56:06:049
201
297.1
TRQX
11/10/2017
15:56:06:049
303
297.1
TRQX
11/10/2017
15:56:06:049
1000
297.1
TRQX
11/10/2017
15:56:28:828
445
297
CHIX
11/10/2017
15:56:28:828
523
297
CHIX
11/10/2017
16:00:05:581
328
297.1
XLON
11/10/2017
16:00:48:222
830
297.2
XLON
11/10/2017
16:00:48:222
2132
297.2
XLON
11/10/2017
16:00:48:229
700
297.2
XLON
11/10/2017
16:00:48:259
403
297.2
XLON
11/10/2017
16:00:48:259
692
297.2
XLON
11/10/2017
16:04:46:172
10
297.3
BATE
11/10/2017
16:05:00:009
343
297.5
XLON
11/10/2017
16:05:01:965
166
297.5
XLON
11/10/2017
16:05:03:100
112
297.5
XLON
11/10/2017
16:05:04:364
204
297.5
XLON
11/10/2017
16:05:06:917
492
297.5
XLON
11/10/2017
16:05:06:917
893
297.5
XLON
11/10/2017
16:05:30:530
500
297.4
XLON
11/10/2017
16:05:30:530
600
297.4
XLON
11/10/2017
16:05:30:530
259
297.4
XLON
11/10/2017
16:05:30:530
720
297.4
XLON
11/10/2017
16:05:30:530
211
297.4
XLON
11/10/2017
16:05:30:530
500
297.4
XLON
11/10/2017
16:05:30:530
92
297.4
XLON
11/10/2017
16:05:30:530
200
297.4
XLON
11/10/2017
16:05:30:530
870
297.4
XLON
11/10/2017
16:05:30:530
368
297.4
TRQX
11/10/2017
16:05:30:530
2446
297.4
TRQX
11/10/2017
16:05:30:530
2850
297.4
CHIX
11/10/2017
16:05:30:530
374
297.4
CHIX
11/10/2017
16:05:30:530
595
297.4
BATE
11/10/2017
16:05:30:530
762
297.4
BATE
11/10/2017
16:05:30:531
13
297.4
XLON
11/10/2017
16:05:30:555
1882
297.4
XLON
11/10/2017
16:07:00:277
26
297.3
TRQX
11/10/2017
16:07:00:277
64
297.3
BATE
11/10/2017
16:08:56:933
342
297.3
TRQX
11/10/2017
16:10:11:053
374
297.3
CHIX
11/10/2017
16:10:11:053
5
297.3
CHIX
11/10/2017
16:10:13:936
305
297.3
XLON
11/10/2017
16:10:27:187
165
297.3
XLON
11/10/2017
16:11:11:570
270
297.3
XLON
11/10/2017
16:11:42:853
2619
297.3
XLON
11/10/2017
16:11:42:854
2038
297.3
CHIX
11/10/2017
16:11:42:854
41
297.3
BATE
11/10/2017
16:13:06:301
379
297.4
CHIX
11/10/2017
16:13:06:302
756
297.4
CHIX
11/10/2017
16:13:06:302
566
297.4
BATE
11/10/2017
16:13:06:302
84
297.4
BATE
11/10/2017
16:13:06:302
368
297.4
BATE
11/10/2017
16:14:01:694
465
297.5
TRQX
11/10/2017
16:14:01:694
1542
297.5
CHIX
11/10/2017
16:14:40:699
658
297.5
XLON
11/10/2017
16:14:40:699
1180
297.5
XLON
11/10/2017
16:14:40:699
300
297.5
XLON
11/10/2017
16:14:40:699
330
297.5
TRQX
11/10/2017
16:14:40:700
366
297.5
TRQX
11/10/2017
16:14:40:700
1121
297.5
TRQX
11/10/2017
16:14:52:396
549
297.5
XLON
11/10/2017
16:15:35:935
537
297.5
XLON
11/10/2017
16:15:35:963
926
297.5
XLON
11/10/2017
16:15:35:963
92
297.5
XLON
11/10/2017
16:15:35:972
1114
297.5
XLON
11/10/2017
16:15:35:984
383
297.5
XLON
11/10/2017
16:16:53:935
226
297.5
XLON
11/10/2017
16:16:53:935
537
297.5
XLON
11/10/2017
16:17:02:235
640
297.5
XLON
11/10/2017
16:17:02:235
1724
297.5
XLON
11/10/2017
16:17:32:520
344
297.5
CHIX
11/10/2017
16:18:31:373
292
297.5
BATE
11/10/2017
16:18:47:095
289
297.5
XLON
11/10/2017
16:18:47:095
80
297.5
XLON
11/10/2017
16:18:47:095
639
297.5
XLON
11/10/2017
16:18:47:095
3335
297.5
XLON
11/10/2017
16:18:47:095
769
297.5
TRQX
11/10/2017
16:18:47:096
586
297.5
BATE
11/10/2017
16:18:47:098
3538
297.5
CHIX
11/10/2017
16:20:00:004
197
297.9
XLON
11/10/2017
16:20:00:004
500
297.9
XLON
11/10/2017
16:21:00:004
1288
297.9
XLON
11/10/2017
16:21:00:004
300
297.9
XLON
11/10/2017
16:21:00:004
530
297.9
XLON
11/10/2017
16:21:00:004
703
297.9
XLON
11/10/2017
16:21:00:004
542
297.9
XLON
11/10/2017
16:21:43:315
16
297.9
TRQX
11/10/2017
16:22:20:516
4101
297.9
XLON
11/10/2017
16:22:20:516
652
297.9
TRQX
11/10/2017
16:22:20:516
130
297.9
TRQX
11/10/2017
16:22:20:516
470
297.9
TRQX
11/10/2017
16:22:20:516
248
297.9
TRQX
11/10/2017
16:22:20:516
352
297.9
TRQX
11/10/2017
16:22:20:516
552
297.9
TRQX
11/10/2017
16:22:20:516
2043
297.9
CHIX
11/10/2017
16:22:20:516
1736
297.9
CHIX
11/10/2017
16:22:20:519
1159
297.8
CHIX
11/10/2017
16:22:20:519
884
297.8
CHIX
11/10/2017
16:22:20:519
368
297.8
BATE
11/10/2017
16:22:20:520
547
297.8
TRQX
11/10/2017
16:22:29:003
415
297.8
XLON
11/10/2017
16:22:29:003
571
297.8
XLON
11/10/2017
16:22:29:004
475
297.8
XLON
11/10/2017
16:22:33:591
239
297.6
XLON
11/10/2017
16:22:33:592
688
297.6
BATE
11/10/2017
16:22:40:908
1986
297.4
XLON
11/10/2017
16:22:40:908
368
297.4
CHIX
11/10/2017
16:22:40:911
368
297.3
CHIX
11/10/2017
16:23:00:228
368
297
XLON
11/10/2017
16:23:00:228
315
297
CHIX
11/10/2017
16:23:14:391
757
296.6
XLON
11/10/2017
16:27:46:932
100
296.6
XLON
11/10/2017
16:27:51:269
1346
296.8
XLON
11/10/2017
16:28:08:548
1378
296.8
XLON
11/10/2017
16:28:08:548
1629
296.8
XLON
11/10/2017
16:28:08:548
951
296.8
BATE
11/10/2017
16:28:08:629
683
296.7
XLON
11/10/2017
16:28:08:629
100
296.7
XLON
11/10/2017
16:28:08:629
368
296.7
TRQX
11/10/2017
16:28:08:629
3580
296.7
CHIX
11/10/2017
16:28:08:629
391
296.7
BATE
11/10/2017
16:28:08:641
900
296.6
CHIX
11/10/2017
16:28:08:700
1188
296.7
TRQX
11/10/2017
16:28:08:700
370
296.7
TRQX
11/10/2017
16:29:25:384
367
296.9
XLON
11/10/2017
16:29:25:387
228
296.8
XLON
11/10/2017
16:29:30:180
702
296.8
XLON
11/10/2017
16:29:49:173
1173
296.8
XLON
11/10/2017
16:29:50:105
466
296.7
XLON
11/10/2017
16:29:55:400
47
296.7
XLON
11/10/2017
16:29:55:400
655
296.7
XLON
11/10/2017
16:35:14:365
2583
297.2
XLON
11/10/2017
16:35:14:365
188
297.2
XLON
11/10/2017
16:35:14:365
6917
297.2
XLON
11/10/2017
16:35:14:365
142
297.2
XLON
11/10/2017
16:35:14:365
8420
297.2
XLON
11/10/2017
16:35:14:365
6973
297.2
XLON
11/10/2017
16:35:14:365
6973
297.2
XLON
11/10/2017
16:35:14:365
9297
297.2
XLON
11/10/2017
16:35:14:365
663
297.2
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRDSILLID