Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSJ7319Ta 

      797     282.6      XLON             
 09/01/2017          16:00:11:392                      430     282.7      XLON             
 09/01/2017          16:00:16:359                      400     282.6      XLON             
 09/01/2017          16:00:16:364                      1637    282.6      XLON             
 09/01/2017          16:00:23:983                      622     282.5      XLON             
 09/01/2017          16:00:23:985                      158     282.5      XLON             
 09/01/2017          16:05:14:000                      785     282.6      XLON             
 09/01/2017          16:05:14:007                      455     282.6      XLON             
 09/01/2017          16:05:14:208                      558     282.6      XLON             
 09/01/2017          16:07:28:939                      543     282.5      XLON             
 09/01/2017          16:07:28:941                      237     282.5      XLON             
 09/01/2017          16:07:28:943                      671     282.5      XLON             
 09/01/2017          16:07:28:945                      2045    282.5      XLON             
 09/01/2017          16:07:28:948                      567     282.5      XLON             
 09/01/2017          16:07:41:141                      458     282.6      XLON             
 09/01/2017          16:08:50:901                      322     282.6      XLON             
 09/01/2017          16:08:50:905                      597     282.6      XLON             
 09/01/2017          16:08:51:348                      644     282.7      XLON             
 09/01/2017          16:08:51:483                      392     282.7      XLON             
 09/01/2017          16:08:51:485                      889     282.7      XLON             
 09/01/2017          16:08:53:458                      1623    282.7      XLON             
 09/01/2017          16:08:53:555                      587     282.7      XLON             
 09/01/2017          16:09:01:013                      580     282.7      XLON             
 09/01/2017          16:09:23:332                      546     282.8      XLON             
 09/01/2017          16:09:28:340                      780     282.7      XLON             
 09/01/2017          16:09:29:163                      504     282.6      XLON             
 09/01/2017          16:09:29:165                      483     282.6      XLON             
 09/01/2017          16:09:29:167                      586     282.6      XLON             
 09/01/2017          16:10:21:389                      780     282.6      XLON             
 09/01/2017          16:10:21:392                      2840    282.6      XLON             
 09/01/2017          16:10:21:401                      780     282.5      XLON             
 09/01/2017          16:11:26:038                      780     282.6      XLON             
 09/01/2017          16:11:28:768                      194     282.6      XLON             
 09/01/2017          16:11:28:770                      500     282.6      XLON             
 09/01/2017          16:11:28:772                      116     282.6      XLON             
 09/01/2017          16:11:28:774                      400     282.6      XLON             
 09/01/2017          16:11:28:776                      496     282.6      XLON             
 09/01/2017          16:11:33:273                      415     282.7      XLON             
 09/01/2017          16:11:42:410                      305     282.6      XLON             
 09/01/2017          16:12:48:044                      231     282.6      XLON             
 09/01/2017          16:12:48:048                      549     282.6      XLON             
 09/01/2017          16:15:10:041                      780     282.5      XLON             
 09/01/2017          16:15:10:043                      892     282.5      XLON             
 09/01/2017          16:15:10:047                      1       282.5      XLON             
 09/01/2017          16:15:11:590                      234     282.3      XLON             
 09/01/2017          16:16:30:601                      318     282.2      XLON             
 09/01/2017          16:16:30:604                      1400    282.2      XLON             
 09/01/2017          16:16:49:002                      388     282.4      XLON             
 09/01/2017          16:16:49:010                      367     282.4      XLON             
 09/01/2017          16:16:54:668                      786     282.4      XLON             
 09/01/2017          16:16:54:670                      600     282.4      XLON             
 09/01/2017          16:16:54:672                      36      282.4      XLON             
 09/01/2017          16:17:03:185                      1339    282.3      XLON             
 09/01/2017          16:17:36:307                      580     282.6      XLON             
 09/01/2017          16:17:36:310                      705     282.6      XLON             
 09/01/2017          16:17:36:794                      90      282.5      XLON             
 09/01/2017          16:17:40:908                      4197    282.5      XLON             
 09/01/2017          16:17:41:064                      780     282.4      XLON             
 09/01/2017          16:19:05:018                      500     282.7      XLON             
 09/01/2017          16:19:05:021                      280     282.7      XLON             
 09/01/2017          16:19:05:024                      1790    282.7      XLON             
 09/01/2017          16:19:06:758                      710     282.6      XLON             
 09/01/2017          16:19:06:760                      70      282.6      XLON             
 09/01/2017          16:20:00:891                      780     282.6      XLON             
 09/01/2017          16:20:05:384                      518     282.6      XLON             
 09/01/2017          16:24:32:020                      1505    282.9      XLON             
 09/01/2017          16:24:32:023                      752     282.9      XLON             
 09/01/2017          16:24:32:027                      780     282.8      XLON             
 09/01/2017          16:24:40:843                      1078    282.7      XLON             
 09/01/2017          16:24:40:845                      11      282.7      XLON             
 09/01/2017          16:24:40:848                      1400    282.8      XLON             
 09/01/2017          16:24:40:850                      550     282.8      XLON             
 09/01/2017          16:24:40:852                      550     282.8      XLON             
 09/01/2017          16:24:40:854                      177     282.8      XLON             
 09/01/2017          16:24:44:500                      780     282.6      XLON             
 09/01/2017          16:24:55:072                      529     282.7      XLON             
 09/01/2017          16:24:55:110                      780     282.6      XLON             
 09/01/2017          16:25:09:019                      487     282.6      XLON             
 09/01/2017          16:25:09:023                      456     282.6      XLON             
 09/01/2017          16:25:40:024                      263     282.7      XLON             
 09/01/2017          16:25:40:030                      38      282.6      XLON             
 09/01/2017          16:25:40:032                      663     282.6      XLON             
 09/01/2017          16:25:40:034                      1517    282.6      XLON             
 09/01/2017          16:26:41:345                      42      283.1      XLON             
 09/01/2017          16:26:41:347                      132     283.1      XLON             
 09/01/2017          16:26:41:349                      198     283.1      XLON             
 09/01/2017          16:27:11:265                      450     283        XLON             
 09/01/2017          16:27:11:490                      1225    282.9      XLON             
 09/01/2017          16:27:14:025                      366     282.9      XLON             
 09/01/2017          16:27:53:993                      479     283        XLON             
 09/01/2017          16:27:54:002                      49      282.9      XLON             
 09/01/2017          16:27:54:004                      370     282.9      XLON             
 09/01/2017          16:27:54:006                      412     282.9      XLON             
 09/01/2017          16:29:28:111                      780     283.4      XLON             
 09/01/2017          16:29:28:120                      208     283.3      XLON             
 09/01/2017          16:29:37:574                      106     283.3      XLON             
 09/01/2017          16:29:37:582                      976     283.3      XLON             
 09/01/2017          16:29:50:220                      106     283.1      XLON             
 09/01/2017          16:29:57:350                      4166    283.1      XLON             
 09/01/2017          16:35:21:120                      3697    282.5      XLON             
 09/01/2017          16:35:21:122                      1454    282.5      XLON             
 09/01/2017          16:35:21:124                      811     282.5      XLON             
 09/01/2017          16:35:21:126                      3483    282.5      XLON             
 09/01/2017          16:35:21:128                      484     282.5      XLON             
 09/01/2017          16:35:21:130                      907     282.5      XLON             
 09/01/2017          16:35:21:133                      40914   282.5      XLON             
                                                                                               
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news