Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSR4099Ua 

   
 17/01/2017          09:46:20:079                      18      286.7      XLON             
 17/01/2017          09:46:20:083                      472     286.7      XLON             
 17/01/2017          09:46:13:885                      700     286.7      XLON             
 17/01/2017          09:46:13:888                      600     286.7      XLON             
 17/01/2017          09:34:15:737                      304     286.7      XLON             
 17/01/2017          08:59:42:966                      800     286.7      XLON             
 17/01/2017          08:59:42:968                      38      286.7      XLON             
 17/01/2017          08:52:36:490                      94      286.7      XLON             
 17/01/2017          08:59:42:947                      297     286.7      XLON             
 17/01/2017          08:59:42:942                      392     286.7      XLON             
 17/01/2017          08:59:42:945                      109     286.7      XLON             
 17/01/2017          08:05:30:623                      108     286.7      XLON             
 17/01/2017          08:05:30:627                      221     286.7      XLON             
 17/01/2017          09:48:28:590                      391     286.6      XLON             
 17/01/2017          09:48:28:587                      507     286.6      XLON             
 17/01/2017          09:22:41:274                      459     286.6      XLON             
 17/01/2017          09:22:41:265                      311     286.6      XLON             
 17/01/2017          08:54:55:146                      420     286.6      XLON             
 17/01/2017          08:54:55:143                      170     286.6      XLON             
 17/01/2017          09:51:56:974                      200     286.5      XLON             
 17/01/2017          09:29:40:106                      519     286.5      XLON             
 17/01/2017          09:29:40:111                      1205    286.5      XLON             
 17/01/2017          09:29:40:108                      56      286.5      XLON             
 17/01/2017          09:29:40:117                      1095    286.5      XLON             
 17/01/2017          09:51:56:971                      177     286.5      XLON             
 17/01/2017          08:50:00:015                      2000    286.5      XLON             
 17/01/2017          08:50:00:017                      417     286.5      XLON             
 17/01/2017          09:48:54:143                      507     286.5      XLON             
 17/01/2017          09:17:58:866                      543     286.5      XLON             
 17/01/2017          08:50:00:013                      1168    286.5      XLON             
 17/01/2017          09:08:28:049                      508     286.5      XLON             
 17/01/2017          09:08:28:055                      666     286.4      XLON             
 17/01/2017          09:08:28:053                      378     286.4      XLON             
 17/01/2017          09:08:28:059                      667     286.4      XLON             
 17/01/2017          09:08:28:057                      421     286.4      XLON             
 17/01/2017          09:08:28:062                      1167    286.4      XLON             
 17/01/2017          09:08:28:051                      375     286.4      XLON             
 17/01/2017          08:43:26:292                      978     286.2      XLON             
 17/01/2017          08:43:26:295                      335     286.2      XLON             
 17/01/2017          09:16:06:079                      992     286        XLON             
 17/01/2017          09:16:06:070                      162     286        XLON             
 17/01/2017          09:16:06:074                      513     286        XLON             
 17/01/2017          09:16:06:072                      538     286        XLON             
 17/01/2017          08:05:40:743                      662     286        XLON             
 17/01/2017          08:48:46:969                      191     285.9      XLON             
 17/01/2017          08:48:46:971                      300     285.9      XLON             
 17/01/2017          09:16:07:571                      279     285.8      XLON             
 17/01/2017          08:45:52:465                      1411    285.8      XLON             
 17/01/2017          08:45:52:462                      576     285.8      XLON             
 17/01/2017          08:05:41:108                      440     285.7      XLON             
 17/01/2017          09:16:54:840                      495     285.6      XLON             
 17/01/2017          08:05:41:116                      170     285.6      XLON             
 17/01/2017          08:05:41:112                      493     285.6      XLON             
 17/01/2017          08:05:48:461                      353     285.6      XLON             
 17/01/2017          08:08:31:551                      63      285.5      XLON             
 17/01/2017          08:45:52:471                      261     285.5      XLON             
 17/01/2017          08:08:45:114                      47      285.4      XLON             
 17/01/2017          08:08:09:045                      37      285.4      XLON             
 17/01/2017          08:08:03:962                      236     285.3      XLON             
 17/01/2017          08:09:39:240                      838     285        XLON             
 17/01/2017          08:15:16:060                      560     284.6      XLON             
 17/01/2017          08:34:36:357                      282     284.6      XLON             
 17/01/2017          08:15:16:054                      308     284.5      XLON             
 17/01/2017          08:15:16:052                      530     284.5      XLON             
 17/01/2017          08:34:36:367                      237     284.5      XLON             
 17/01/2017          08:34:36:370                      3       284.5      XLON             
 17/01/2017          08:34:36:361                      448     284.5      XLON             
 17/01/2017          08:30:09:044                      306     284.4      XLON             
 17/01/2017          08:09:39:247                      259     284.4      XLON             
 17/01/2017          08:14:33:143                      170     284.4      XLON             
 17/01/2017          08:28:18:327                      55      284.4      XLON             
 17/01/2017          08:28:18:329                      783     284.4      XLON             
 17/01/2017          08:33:53:344                      54      284.4      XLON             
 17/01/2017          08:15:16:057                      475     284.3      XLON             
 17/01/2017          08:18:42:299                      194     284.2      XLON             
 17/01/2017          08:18:48:376                      401     284.2      XLON             
 17/01/2017          08:14:47:827                      191     284.2      XLON             
 17/01/2017          08:19:16:996                      500     284.1      XLON             
 17/01/2017          08:19:16:998                      77      284.1      XLON             
 17/01/2017          08:19:17:001                      179     284.1      XLON             
 17/01/2017          08:19:17:003                      82      284.1      XLON             
 17/01/2017          08:13:59:828                      417     284.1      XLON             
 17/01/2017          08:09:59:679                      152     284.1      XLON             
 17/01/2017          08:09:59:676                      350     284.1      XLON             
 17/01/2017          08:19:19:043                      510     284        XLON             
 17/01/2017          08:13:59:831                      838     284        XLON             
 17/01/2017          08:10:09:049                      125     283.9      XLON             
 17/01/2017          08:10:09:055                      221     283.8      XLON             
 17/01/2017          08:25:25:718                      406     283.7      XLON             
 17/01/2017          08:10:22:516                      124     283.6      XLON             
 17/01/2017          08:10:22:518                      494     283.5      XLON             
 17/01/2017          08:16:34:370                      540     283.1      XLON             
 17/01/2017          08:11:09:513                      386     281.6      XLON             
                                                                                             
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news