Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSW7819Ua 

   
 20/01/2017          16:11:38:557                      550     290.5      XLON             
 20/01/2017          16:12:08:826                      571     290.4      XLON             
 20/01/2017          16:12:08:832                      101     290.4      XLON             
 20/01/2017          16:12:08:836                      550     290.3      XLON             
 20/01/2017          16:13:01:041                      45      290.5      XLON             
 20/01/2017          16:13:01:045                      481     290.4      XLON             
 20/01/2017          16:13:04:555                      79      290.3      XLON             
 20/01/2017          16:14:37:924                      45      290.5      XLON             
 20/01/2017          16:14:47:488                      2       290.5      XLON             
 20/01/2017          16:14:47:513                      398     290.4      XLON             
 20/01/2017          16:14:47:516                      52      290.4      XLON             
 20/01/2017          16:14:47:524                      1400    290.5      XLON             
 20/01/2017          16:14:47:527                      1104    290.5      XLON             
 20/01/2017          16:14:47:534                      2230    290.4      XLON             
 20/01/2017          16:14:47:536                      596     290.4      XLON             
 20/01/2017          16:14:47:556                      596     290.4      XLON             
 20/01/2017          16:14:47:564                      643     290.4      XLON             
 20/01/2017          16:14:47:571                      643     290.4      XLON             
 20/01/2017          16:14:47:579                      414     290.4      XLON             
 20/01/2017          16:14:47:845                      617     290.4      XLON             
 20/01/2017          16:14:47:972                      938     290.4      XLON             
 20/01/2017          16:14:48:256                      318     290.4      XLON             
 20/01/2017          16:14:48:258                      1035    290.4      XLON             
 20/01/2017          16:16:19:795                      219     290.3      XLON             
 20/01/2017          16:16:21:131                      1310    290.3      XLON             
 20/01/2017          16:16:21:133                      1054    290.3      XLON             
 20/01/2017          16:16:21:135                      1176    290.3      XLON             
 20/01/2017          16:17:58:513                      49      290.4      XLON             
 20/01/2017          16:17:58:517                      194     290.4      XLON             
 20/01/2017          16:17:58:520                      851     290.4      XLON             
 20/01/2017          16:17:58:534                      2182    290.4      XLON             
 20/01/2017          16:19:38:050                      30      290.4      XLON             
 20/01/2017          16:19:38:053                      37      290.4      XLON             
 20/01/2017          16:19:38:058                      550     290.3      XLON             
 20/01/2017          16:19:38:060                      650     290.3      XLON             
 20/01/2017          16:20:56:869                      384     290.2      XLON             
 20/01/2017          16:20:56:873                      585     290.2      XLON             
 20/01/2017          16:21:03:345                      199     290.1      XLON             
 20/01/2017          16:21:05:035                      611     290.2      XLON             
 20/01/2017          16:21:05:168                      351     290.2      XLON             
 20/01/2017          16:21:05:177                      913     290.1      XLON             
 20/01/2017          16:21:05:179                      324     290.1      XLON             
 20/01/2017          16:21:27:072                      136     290.1      XLON             
 20/01/2017          16:21:27:076                      211     290.1      XLON             
 20/01/2017          16:21:36:548                      78      290        XLON             
 20/01/2017          16:21:36:550                      242     290        XLON             
 20/01/2017          16:21:37:956                      4       290        XLON             
 20/01/2017          16:22:06:206                      482     290        XLON             
 20/01/2017          16:22:06:215                      233     289.9      XLON             
 20/01/2017          16:22:06:218                      1600    290        XLON             
 20/01/2017          16:22:06:220                      650     290        XLON             
 20/01/2017          16:22:06:223                      173     290        XLON             
 20/01/2017          16:24:07:623                      308     290        XLON             
 20/01/2017          16:24:10:021                      169     289.9      XLON             
 20/01/2017          16:25:02:740                      713     289.7      XLON             
 20/01/2017          16:25:20:504                      646     290.2      XLON             
 20/01/2017          16:25:20:516                      461     290.2      XLON             
 20/01/2017          16:25:20:518                      324     290.2      XLON             
 20/01/2017          16:25:21:517                      460     290.3      XLON             
 20/01/2017          16:25:21:521                      450     290.3      XLON             
 20/01/2017          16:25:21:523                      571     290.3      XLON             
 20/01/2017          16:25:41:522                      1000    290        XLON             
 20/01/2017          16:25:41:527                      94      290        XLON             
 20/01/2017          16:26:49:619                      193     289.9      XLON             
 20/01/2017          16:26:49:623                      227     289.8      XLON             
 20/01/2017          16:26:49:626                      456     289.8      XLON             
 20/01/2017          16:26:49:634                      789     289.9      XLON             
 20/01/2017          16:26:49:636                      2333    289.9      XLON             
 20/01/2017          16:26:49:680                      135     289.8      XLON             
 20/01/2017          16:26:55:503                      659     289.8      XLON             
 20/01/2017          16:27:50:680                      1083    290.1      XLON             
 20/01/2017          16:27:50:684                      11      290.1      XLON             
 20/01/2017          16:28:25:789                      174     290.1      XLON             
 20/01/2017          16:29:32:384                      47      290        XLON             
 20/01/2017          16:29:32:389                      670     290        XLON             
 20/01/2017          16:29:50:678                      146     290        XLON             
 20/01/2017          16:35:12:091                      5261    290.5      XLON             
 20/01/2017          16:35:12:093                      16      290.5      XLON             
 20/01/2017          16:35:12:095                      14834   290.5      XLON             
 20/01/2017          16:35:12:100                      739     290.5      XLON             
 20/01/2017          16:35:12:103                      882     290.5      XLON             
 20/01/2017          16:35:12:107                      5700    290.5      XLON             
 20/01/2017          16:35:12:110                      6539    290.5      XLON             
 20/01/2017          16:35:12:114                      781     290.5      XLON             
 20/01/2017          16:35:12:117                      54      290.5      XLON             
 20/01/2017          16:35:12:120                      3870    290.5      XLON             
 20/01/2017          16:35:12:123                      3231    290.5      XLON             
 20/01/2017          16:35:12:127                      2341    290.5      XLON             
 20/01/2017          16:35:12:128                      14076   290.5      XLON             
 20/01/2017          16:35:12:134                      4692    290.5      XLON             
 20/01/2017          16:35:12:135                      270     290.5      XLON             
 20/01/2017          16:35:12:137                      2888    290.5      XLON             
 20/01/2017          16:35:12:138                      1380    290.5      XLON             
 20/01/2017          16:35:12:140                      11424   290.5      XLON             
 20/01/2017          16:35:12:142                      15404   290.5      XLON             
 20/01/2017          16:35:12:143                      2831    290.5      XLON             
 20/01/2017          16:35:12:145                      506     290.5      XLON             
 20/01/2017          16:35:12:147                      11780   290.5      XLON             
 20/01/2017          16:35:12:148                      155     290.5      XLON             
 20/01/2017          16:35:12:150                      749     290.5      XLON             
 20/01/2017          16:35:12:151                      40000   290.5      XLON             
 20/01/2017          16:35:12:153                      2616    290.5      XLON             
                                                                                             
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news