REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
24/01/2017 07:06
- Part 2: For the preceding part double click ID:nRSX8973Ua
23/01/2017 15:06:59:975 400 293.4 XLON
23/01/2017 15:06:59:977 1170 293.4 XLON
23/01/2017 15:06:59:979 330 293.3 XLON
23/01/2017 15:06:59:982 201 293.3 XLON
23/01/2017 15:07:01:046 430 293.3 XLON
23/01/2017 15:10:07:119 659 293.4 XLON
23/01/2017 15:10:07:123 893 293.4 XLON
23/01/2017 15:10:12:643 63 293.3 XLON
23/01/2017 15:10:33:647 469 293.3 XLON
23/01/2017 15:15:54:154 388 293.2 XLON
23/01/2017 15:15:54:156 420 293.1 XLON
23/01/2017 15:15:54:158 200 293.1 XLON
23/01/2017 15:15:54:160 98 293.1 XLON
23/01/2017 15:15:54:161 101 293.1 XLON
23/01/2017 15:15:54:164 819 293.2 XLON
23/01/2017 15:15:54:170 1300 293.3 XLON
23/01/2017 15:15:54:172 550 293.3 XLON
23/01/2017 15:15:54:173 171 293.3 XLON
23/01/2017 15:15:54:245 2000 293.3 XLON
23/01/2017 15:15:54:247 177 293.3 XLON
23/01/2017 15:15:54:257 640 293.3 XLON
23/01/2017 15:16:36:053 377 293.5 XLON
23/01/2017 15:16:45:246 1696 293.4 XLON
23/01/2017 15:17:56:002 733 293.4 XLON
23/01/2017 15:17:56:004 166 293.3 XLON
23/01/2017 15:18:17:398 138 293.7 XLON
23/01/2017 15:18:17:400 535 293.7 XLON
23/01/2017 15:18:17:407 700 293.7 XLON
23/01/2017 15:19:31:779 493 293.4 XLON
23/01/2017 15:19:31:782 1511 293.4 XLON
23/01/2017 15:19:31:785 2413 293.5 XLON
23/01/2017 15:19:31:787 171 293.5 XLON
23/01/2017 15:19:31:789 216 293.6 XLON
23/01/2017 15:20:47:553 282 293.7 XLON
23/01/2017 15:20:47:555 62 293.7 XLON
23/01/2017 15:20:50:944 2500 293.7 XLON
23/01/2017 15:21:51:055 871 293.9 XLON
23/01/2017 15:21:53:752 288 293.9 XLON
23/01/2017 15:21:59:960 3542 293.8 XLON
23/01/2017 15:22:38:666 200 293.7 XLON
23/01/2017 15:22:38:672 243 293.7 XLON
23/01/2017 15:22:38:817 243 293.7 XLON
23/01/2017 15:22:42:900 245 293.4 XLON
23/01/2017 15:24:09:137 171 293.4 XLON
23/01/2017 15:24:09:141 243 293.4 XLON
23/01/2017 15:24:42:255 306 293.3 XLON
23/01/2017 15:24:42:259 267 293.3 XLON
23/01/2017 15:25:50:251 871 293 XLON
23/01/2017 15:25:50:254 685 293 XLON
23/01/2017 15:27:06:777 590 293 XLON
23/01/2017 15:27:22:258 6 293 XLON
23/01/2017 15:27:22:262 491 293 XLON
23/01/2017 15:27:29:740 311 292.7 XLON
23/01/2017 15:29:20:173 95 292.7 XLON
23/01/2017 15:29:20:186 62 292.7 XLON
23/01/2017 15:29:20:938 138 292.7 XLON
23/01/2017 15:29:20:940 3 292.7 XLON
23/01/2017 15:29:20:943 266 292.7 XLON
23/01/2017 15:29:20:949 147 292.7 XLON
23/01/2017 15:29:20:951 147 292.7 XLON
23/01/2017 15:29:21:452 1 292.7 XLON
23/01/2017 15:32:32:442 500 292.9 XLON
23/01/2017 15:32:32:445 11 292.9 XLON
23/01/2017 15:32:32:448 44 292.8 XLON
23/01/2017 15:32:32:450 309 292.8 XLON
23/01/2017 15:32:32:453 421 292.8 XLON
23/01/2017 15:32:32:456 550 292.8 XLON
23/01/2017 15:32:32:458 179 292.9 XLON
23/01/2017 15:32:32:461 1121 292.9 XLON
23/01/2017 15:32:32:464 320 292.9 XLON
23/01/2017 15:32:32:470 1441 293 XLON
23/01/2017 15:32:34:572 555 292.7 XLON
23/01/2017 15:32:34:574 403 292.7 XLON
23/01/2017 15:33:22:188 2067 292.6 XLON
23/01/2017 15:33:29:679 265 292.5 XLON
23/01/2017 15:35:19:198 461 292.4 XLON
23/01/2017 15:35:19:200 250 292.4 XLON
23/01/2017 15:35:19:201 246 292.4 XLON
23/01/2017 15:35:19:203 216 292.4 XLON
23/01/2017 15:35:19:205 188 292.3 XLON
23/01/2017 15:35:19:208 308 292.3 XLON
23/01/2017 15:35:19:211 86 292.3 XLON
23/01/2017 15:35:19:214 550 292.3 XLON
23/01/2017 15:35:24:838 34 292.3 XLON
23/01/2017 15:36:04:780 750 292.4 XLON
23/01/2017 15:36:04:784 74 292.4 XLON
23/01/2017 15:36:04:787 324 292.3 XLON
23/01/2017 15:36:04:788 219 292.3 XLON
23/01/2017 15:36:04:793 61 292.4 XLON
23/01/2017 15:36:04:796 88 292.4 XLON
23/01/2017 15:36:55:833 43 292.5 XLON
23/01/2017 15:36:55:835 501 292.5 XLON
23/01/2017 15:36:55:838 700 292.5 XLON
23/01/2017 15:36:55:840 550 292.5 XLON
23/01/2017 15:36:55:842 732 292.5 XLON
23/01/2017 15:37:43:019 490 292.3 XLON
23/01/2017 15:37:43:043 39 292.3 XLON
23/01/2017 15:37:43:044 584 292.3 XLON
23/01/2017 15:38:18:547 542 292.1 XLON
23/01/2017 15:38:18:551 190 292.1 XLON
23/01/2017 15:38:53:496 27 292 XLON
23/01/2017 15:38:53:499 509 292 XLON
23/01/2017 15:41:03:027 3 291.9 XLON
23/01/2017 15:41:03:029 1 291.9 XLON
23/01/2017 15:41:03:031 629 291.9 XLON
23/01/2017 15:41:03:034 1037 291.9 XLON
23/01/2017 15:41:03:039 700 291.9 XLON
23/01/2017 15:41:03:041 312 291.9 XLON
23/01/2017 15:41:04:646 237 291.9 XLON
23/01/2017 15:42:10:249 167 291.6 XLON
23/01/2017 15:42:10:252 193 291.6 XLON
23/01/2017 15:42:10:254 270 291.6 XLON
23/01/2017 15:43:15:572 108 291.6 XLON
23/01/2017 15:43:23:500 174 291.6 XLON
23/01/2017 15:43:29:511 153 291.6 XLON
23/01/2017 15:43:52:448 165 291.6 XLON
23/01/2017 15:45:46:549 23 291.8 XLON
23/01/2017 15:45:47:203 390 291.6 XLON
23/01/2017 15:45:47:205 605 291.7 XLON
23/01/2017 15:51:23:445 704 291.5 XLON
23/01/2017 15:52:37:910 509 291.8 XLON
23/01/2017 15:52:38:063 2000 291.8 XLON
23/01/2017 15:52:38:766 871 291.7 XLON
23/01/2017 15:52:38:768 192 291.6 XLON
23/01/2017 15:52:38:770 417 291.6 XLON
23/01/2017 15:52:38:776 550 291.7 XLON
23/01/2017 15:54:00:330 510 291.7 XLON
23/01/2017 15:54:00:333 490 291.6 XLON
23/01/2017 15:54:00:336 42 291.6 XLON
23/01/2017 15:54:00:341 488 291.6 XLON
23/01/2017 15:54:01:608 512 291.6 XLON
23/01/2017 15:54:01:610 46 291.6 XLON
23/01/2017 15:54:16:062 760 291.6 XLON
23/01/2017 15:54:16:069 700 291.6 XLON
23/01/2017 15:54:34:109 700 291.6 XLON
23/01/2017 15:54:35:252 36 291.4 XLON
23/01/2017 15:54:35:255 476 291.4 XLON
23/01/2017 15:54:35:262 482 291.4 XLON
23/01/2017 15:54:35:264 550 291.5 XLON
23/01/2017 15:56:34:524 535 291.4 XLON
23/01/2017 15:56:34:526 82 291.4 XLON
23/01/2017 15:56:34:530 784 291.4 XLON
23/01/2017 15:56:44:544 22 291.3 XLON
23/01/2017 15:56:44:547 495 291.3 XLON
23/01/2017 15:58:23:893 284 291.3 XLON
23/01/2017 15:58:23:895 434 291.3 XLON
23/01/2017 15:58:23:901 1300 291.3 XLON
23/01/2017 15:58:23:903 653 291.3 XLON
23/01/2017 15:58:41:855 488 291.2 XLON
23/01/2017 15:59:13:691 383 291.2 XLON
23/01/2017 15:59:13:693 57 291.2 XLON
23/01/2017 15:59:13:695 246 291.2 XLON
23/01/2017 15:59:13:698 40 291.2 XLON
23/01/2017 15:59:29:656 226 291.1 XLON
23/01/2017 16:00:06:019 239 291.1 XLON
23/01/2017 16:00:06:023 404 291.1 XLON
23/01/2017 16:00:31:315 1029 291.4 XLON
23/01/2017 16:03:27:497 758 291.3 XLON
23/01/2017 16:03:27:500 550 291.4 XLON
23/01/2017 16:03:27:502 158 291.4 XLON
23/01/2017 16:03:27:507 523 291.4 XLON
23/01/2017 16:05:38:035 553 291.4 XLON
23/01/2017 16:05:38:039 176 291.4 XLON
23/01/2017 16:05:38:041 259 291.4 XLON
23/01/2017 16:05:39:496 691 291.4 XLON
23/01/2017 16:06:46:397 584 291.7 XLON
23/01/2017 16:06:46:399 559 291.7 XLON
23/01/2017 16:06:46:402 685 291.7 XLON
23/01/2017 16:06:47:313 89 291.7 XLON
23/01/2017 16:06:47:315 1069 291.7 XLON
23/01/2017 16:06:47:324 1053 291.7 XLON
23/01/2017 16:08:07:039 871 291.6 XLON
23/01/2017 16:08:07:042 810 291.6 XLON
23/01/2017 16:09:14:151 800 291.6 XLON
23/01/2017 16:09:14:154 71 291.6 XLON
23/01/2017 16:09:20:668 350 291.5 XLON
23/01/2017 16:10:14:502 307 291.5 XLON
23/01/2017 16:10:14:506 564 291.5 XLON
23/01/2017 16:10:14:512 148 291.5 XLON
23/01/2017 16:10:33:533 1054 291.6 XLON
23/01/2017 16:10:33:535 708 291.6 XLON
23/01/2017 16:10:33:537 2610 291.6 XLON
23/01/2017 16:10:36:289 468 291.7 XLON
23/01/2017 16:10:36:292 230 291.7 XLON
23/01/2017 16:10:36:297 1770 291.7 XLON
23/01/2017 16:11:14:973 871 291.6 XLON
23/01/2017 16:11:14:976 320 291.7 XLON
23/01/2017 16:11:14:979 591 291.7 XLON
23/01/2017 16:11:24:258 1300 291.7 XLON
23/01/2017 16:11:29:275 1346 291.7 XLON
23/01/2017 16:11:42:991 750 291.6 XLON
23/01/2017 16:11:42:992 121 291.6 XLON
23/01/2017 16:12:48:676 17 291.5 XLON
23/01/2017 16:12:48:680 506 291.5 XLON
23/01/2017 16:12:48:682 504 291.5 XLON
23/01/2017 16:12:48:685 600 291.5 XLON
23/01/2017 16:12:48:686 61 291.5 XLON
23/01/2017 16:12:48:692 1300 291.5 XLON
23/01/2017 16:14:32:692 871 291.6 XLON
23/01/2017 16:14:32:695 241 291.6 XLON
23/01/2017 16:14:32:696 416 291.6 XLON
23/01/2017 16:14:32:699 2000 291.7 XLON
23/01/2017 16:15:22:216 816 291.8 XLON
23/01/2017 16:15:22:218 524 291.8 XLON
23/01/2017 16:15:22:219 1785 291.8 XLON
23/01/2017 16:15:22:221 577 291.8 XLON
23/01/2017 16:15:22:223 43 291.8 XLON
23/01/2017 16:16:17:875 1287 291.9 XLON
23/01/2017 16:16:17:877 557 291.9 XLON
23/01/2017 16:16:17:884 159 291.9 XLON
23/01/2017 16:17:31:197 183 291.9 XLON
23/01/2017 16:17:31:200 575 291.8 XLON
23/01/2017 16:17:31:203 135 291.9 XLON
23/01/2017 16:17:31:209 550 291.9 XLON
23/01/2017 16:17:33:008 475 291.9 XLON
23/01/2017 16:17:34:806 161 291.8 XLON
23/01/2017 16:17:34:809 349 291.8 XLON
23/01/2017 16:18:09:467 211 291.8 XLON
23/01/2017 16:18:09:471 45 291.8 XLON
23/01/2017 16:18:09:476 139 291.8 XLON
23/01/2017 16:18:37:261 500 291.8 XLON
23/01/2017 16:18:37:582 424 291.9 XLON
23/01/2017 16:18:56:480 700 291.9 XLON
23/01/2017 16:18:56:483 393 291.9 XLON
23/01/2017 16:19:08:020 859 291.8 XLON
23/01/2017 16:19:08:022 721 291.7 XLON
23/01/2017 16:19:08:024 43 291.7 XLON
23/01/2017 16:19:08:027 1107 291.8 XLON
23/01/2017 16:19:08:029 651 291.8 XLON
23/01/2017 16:19:08:031 1110 291.8 XLON
23/01/2017 16:19:08:033 178 291.8 XLON
23/01/2017 16:19:08:034 1300 291.9 XLON
23/01/2017 16:19:08:036 651 291.9 XLON
23/01/2017 16:19:08:038 200 291.9 XLON
23/01/2017 16:19:08:141 678 291.8 XLON
23/01/2017 16:19:08:407 700 291.8 XLON
23/01/2017 16:21:18:621 1041 291.9 XLON
23/01/2017 16:21:18:623 500 291.9 XLON
23/01/2017 16:21:52:740 1430 291.9 XLON
23/01/2017 16:21:52:742 1000 291.8 XLON
23/01/2017 16:21:52:743 250 291.8 XLON
23/01/2017 16:21:52:745 250 291.8 XLON
23/01/2017 16:21:52:749 597 291.8 XLON
23/01/2017 16:21:59:061 810 291.8 XLON
23/01/2017 16:21:59:067 550 291.8 XLON
23/01/2017 16:21:59:070 367 291.8 XLON
23/01/2017 16:21:59:075 1301 291.8 XLON
23/01/2017 16:21:59:082 402 291.8 XLON
23/01/2017 16:21:59:089 402 291.8 XLON
23/01/2017 16:22:05:119 334 292.1 XLON
23/01/2017 16:22:52:015 1659 292 XLON
23/01/2017 16:22:52:017 165 292 XLON
23/01/2017 16:22:56:500 250 291.9 XLON
23/01/2017 16:22:56:505 621 291.9 XLON
23/01/2017 16:23:09:177 637 291.9 XLON
23/01/2017 16:23:09:182 1300 291.9 XLON
23/01/2017 16:23:10:436 494 291.8 XLON
23/01/2017 16:23:10:440 377 291.8 XLON
23/01/2017 16:23:10:445 1300 291.8 XLON
23/01/2017 16:23:10:448 654 291.8 XLON
23/01/2017 16:23:16:155 607 291.8 XLON
23/01/2017 16:23:16:158 13 291.7 XLON
23/01/2017 16:23:16:160 725 291.7 XLON
23/01/2017 16:25:10:246 436 291.8 XLON
23/01/2017 16:25:11:514 1368 291.7 XLON
23/01/2017 16:25:11:516 1300 291.8 XLON
23/01/2017 16:25:11:518 2306 291.8 XLON
23/01/2017 16:25:11:520 360 291.8 XLON
23/01/2017 16:26:47:298 763 292.1 XLON
23/01/2017 16:26:47:300 951 292.1 XLON
23/01/2017 16:26:47:303 700 292.2 XLON
23/01/2017 16:26:47:305 1089 292.2 XLON
23/01/2017 16:28:00:011 273 292.2 XLON
23/01/2017 16:28:00:013 51 292.2 XLON
23/01/2017 16:28:08:571 500 292.2 XLON
23/01/2017 16:29:03:216 123 292.1 XLON
23/01/2017 16:29:13:404 500 292.2 XLON
23/01/2017 16:29:17:628 285 292.1 XLON
23/01/2017 16:29:31:042 313 292.1 XLON
23/01/2017 16:29:31:044 259 292.1 XLON
23/01/2017 16:29:31:047 727 292.1 XLON
23/01/2017 16:35:26:060 2006 292.6 XLON
23/01/2017 16:35:26:062 3968 292.6 XLON
23/01/2017 16:35:26:064 36418 292.6 XLON
23/01/2017 16:35:26:067 1046 292.6 XLON
23/01/2017 16:35:26:072 32951 292.6 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement