REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
25/01/2017 14:06
- Part 2: For the preceding part double click ID:nRSY0194Va
247 290.1 XLON
24/01/2017 12:23:26:942 63 290 XLON
24/01/2017 12:23:26:945 138 290 XLON
24/01/2017 12:23:26:947 30 290 CHIX
24/01/2017 12:23:26:949 47 290 CHIX
24/01/2017 12:23:26:954 30 290 TRQX
24/01/2017 12:24:29:543 6 290 BATE
24/01/2017 12:24:29:548 6 290 TRQX
24/01/2017 12:24:29:550 12 290 XLON
24/01/2017 12:24:54:524 135 290 CHIX
24/01/2017 12:24:54:530 273 290 XLON
24/01/2017 12:24:54:531 135 290 TRQX
24/01/2017 12:24:56:570 7 290 CHIX
24/01/2017 12:24:56:572 15 290 XLON
24/01/2017 12:24:56:577 7 290 TRQX
24/01/2017 12:26:18:904 222 290.3 CHIX
24/01/2017 12:26:18:908 222 290.3 TRQX
24/01/2017 12:26:18:910 446 290.3 XLON
24/01/2017 12:26:18:913 119 290.3 XLON
24/01/2017 12:26:18:915 412 290.2 XLON
24/01/2017 12:26:18:925 191 290.3 CHIX
24/01/2017 12:26:18:928 188 290.3 XLON
24/01/2017 12:26:18:931 10 290.3 BATE
24/01/2017 12:26:18:933 121 290.3 BATE
24/01/2017 12:26:18:936 262 290.3 XLON
24/01/2017 12:26:18:939 131 290.3 CHIX
24/01/2017 12:28:20:675 833 290.6 XLON
24/01/2017 12:28:42:589 209 290.6 CHIX
24/01/2017 12:28:42:593 208 290.6 CHIX
24/01/2017 12:28:42:598 208 290.6 XLON
24/01/2017 12:28:42:601 569 290.6 XLON
24/01/2017 12:28:42:604 627 290.6 XLON
24/01/2017 12:28:42:611 164 290.6 XLON
24/01/2017 12:28:42:614 54 290.6 BATE
24/01/2017 12:28:42:616 172 290.6 XLON
24/01/2017 12:28:42:619 342 290.6 TRQX
24/01/2017 12:28:42:623 171 290.6 CHIX
24/01/2017 12:29:53:568 192 290.4 CHIX
24/01/2017 12:29:53:571 372 290.3 CHIX
24/01/2017 12:29:53:573 578 290.4 XLON
24/01/2017 12:29:53:575 186 290.3 XLON
24/01/2017 12:29:53:577 187 290.3 TRQX
24/01/2017 12:29:53:582 852 290.4 XLON
24/01/2017 12:29:53:589 669 290.4 XLON
24/01/2017 12:29:53:591 6 290.4 XLON
24/01/2017 12:29:53:594 228 290.4 TRQX
24/01/2017 12:31:09:011 450 290.2 CHIX
24/01/2017 12:31:09:013 196 290.3 TRQX
24/01/2017 12:31:09:015 588 290.3 XLON
24/01/2017 12:31:09:017 453 290.2 XLON
24/01/2017 12:31:09:161 332 290 XLON
24/01/2017 12:31:09:166 121 290 XLON
24/01/2017 12:32:07:964 85 290.4 BATE
24/01/2017 12:32:07:967 170 290.4 CHIX
24/01/2017 12:32:07:968 218 290.4 CHIX
24/01/2017 12:32:07:970 85 290.4 XLON
24/01/2017 12:32:07:974 218 290.4 XLON
24/01/2017 12:32:29:542 240 290.3 CHIX
24/01/2017 12:32:29:544 240 290.3 XLON
24/01/2017 12:32:29:546 222 290.2 XLON
24/01/2017 12:34:37:946 2 290 CHIX
24/01/2017 12:34:37:948 38 290 BATE
24/01/2017 12:34:37:950 124 290 TRQX
24/01/2017 12:34:37:952 372 290 XLON
24/01/2017 12:34:37:956 114 290 XLON
24/01/2017 12:40:54:149 48 290 BATE
24/01/2017 12:40:54:154 96 290 CHIX
24/01/2017 12:40:54:156 48 290 XLON
24/01/2017 12:40:54:160 1 290 CHIX
24/01/2017 12:40:57:233 91 290 CHIX
24/01/2017 12:40:57:236 275 290 XLON
24/01/2017 12:41:48:186 27 289.9 CHIX
24/01/2017 12:46:20:686 84 290 TRQX
24/01/2017 12:46:20:691 196 290 XLON
24/01/2017 12:46:20:693 252 290 XLON
24/01/2017 12:46:20:696 399 290 BATE
24/01/2017 12:46:20:700 792 290 XLON
24/01/2017 12:46:20:704 226 290 TRQX
24/01/2017 12:46:20:706 170 290 TRQX
24/01/2017 12:46:20:830 507 290 XLON
24/01/2017 12:48:18:834 82 290.5 XLON
24/01/2017 12:48:18:839 692 290.5 XLON
24/01/2017 12:48:18:844 83 290.5 CHIX
24/01/2017 12:48:18:846 685 290.5 CHIX
24/01/2017 12:48:18:888 10 290.5 CHIX
24/01/2017 12:48:24:302 16 290.4 XLON
24/01/2017 12:48:24:306 32 290.4 CHIX
24/01/2017 12:48:24:309 16 290.4 BATE
24/01/2017 12:48:24:444 2 290.4 CHIX
24/01/2017 12:48:24:446 7 290.4 XLON
24/01/2017 12:49:03:092 9 290.2 BATE
24/01/2017 12:49:03:097 9 290.2 XLON
24/01/2017 12:49:03:099 9 290.2 TRQX
24/01/2017 12:49:03:102 478 290.2 XLON
24/01/2017 12:49:03:105 238 290.2 TRQX
24/01/2017 12:49:03:112 238 290.2 CHIX
24/01/2017 12:53:45:195 2 289.9 TRQX
24/01/2017 12:54:32:273 8 290.1 CHIX
24/01/2017 12:54:32:275 150 290.1 BATE
24/01/2017 12:54:39:082 38 290.1 XLON
24/01/2017 12:54:39:087 75 290.1 XLON
24/01/2017 12:55:22:461 24 290.2 XLON
24/01/2017 12:55:22:465 44 290.2 CHIX
24/01/2017 12:55:22:467 21 290.2 TRQX
24/01/2017 12:55:22:470 1 290.2 TRQX
24/01/2017 12:56:24:586 45 290.1 XLON
24/01/2017 12:56:24:590 30 290.1 CHIX
24/01/2017 12:56:24:594 15 290.1 CHIX
24/01/2017 12:56:25:754 4 290.1 CHIX
24/01/2017 12:56:25:757 7 290.1 XLON
24/01/2017 12:56:31:717 156 290 XLON
24/01/2017 12:56:31:719 155 290 XLON
24/01/2017 12:56:31:725 622 290 TRQX
24/01/2017 12:56:31:731 311 290 CHIX
24/01/2017 12:56:31:734 296 290 XLON
24/01/2017 12:56:31:737 148 290 TRQX
24/01/2017 12:56:31:740 148 290 CHIX
24/01/2017 12:57:17:141 453 290 XLON
24/01/2017 12:57:17:143 450 290 CHIX
24/01/2017 12:57:22:603 221 289.9 CHIX
24/01/2017 12:57:22:605 199 289.9 XLON
24/01/2017 12:57:22:610 464 289.9 XLON
24/01/2017 12:57:22:615 129 289.9 XLON
24/01/2017 12:57:23:719 193 289.9 TRQX
24/01/2017 12:57:23:723 193 289.9 BATE
24/01/2017 12:57:23:726 387 289.9 CHIX
24/01/2017 12:57:23:729 1 289.9 CHIX
24/01/2017 13:03:37:061 35 290 XLON
24/01/2017 13:03:37:065 34 290 CHIX
24/01/2017 13:03:37:067 4 290 XLON
24/01/2017 13:03:37:069 6 290 CHIX
24/01/2017 13:04:30:840 10 290.4 BATE
24/01/2017 13:04:30:847 20 290.5 CHIX
24/01/2017 13:04:30:849 457 290.5 TRQX
24/01/2017 13:04:30:908 228 290.1 XLON
24/01/2017 13:04:30:960 225 290.1 CHIX
24/01/2017 13:04:30:962 222 290.1 BATE
24/01/2017 13:04:30:964 3 290.1 BATE
24/01/2017 13:04:30:966 225 290.1 TRQX
24/01/2017 13:04:55:852 610 290 XLON
24/01/2017 13:04:55:913 203 290 TRQX
24/01/2017 13:05:45:593 185 290 XLON
24/01/2017 13:05:45:627 46 290 XLON
24/01/2017 13:05:45:669 92 290 CHIX
24/01/2017 13:05:45:732 23 290 TRQX
24/01/2017 13:05:45:786 92 290 BATE
24/01/2017 13:05:45:788 23 290 BATE
24/01/2017 13:06:41:718 325 290 XLON
24/01/2017 13:06:41:741 268 290 XLON
24/01/2017 13:06:41:786 322 290 CHIX
24/01/2017 13:06:41:788 134 290 CHIX
24/01/2017 13:06:41:924 134 290 BATE
24/01/2017 13:07:41:114 221 290 XLON
24/01/2017 13:07:41:116 272 290 XLON
24/01/2017 13:07:41:226 220 290 CHIX
24/01/2017 13:07:41:228 90 290 CHIX
24/01/2017 13:07:52:387 123 290 CHIX
24/01/2017 13:07:52:425 242 290 XLON
24/01/2017 13:07:52:427 39 290 XLON
24/01/2017 13:07:52:491 120 290 CHIX
24/01/2017 13:07:52:547 121 290 BATE
24/01/2017 13:08:52:052 93 290 CHIX
24/01/2017 13:08:52:054 29 290 CHIX
24/01/2017 13:08:52:117 279 290 XLON
24/01/2017 13:08:52:119 88 290 XLON
24/01/2017 13:08:52:188 2 290 TRQX
24/01/2017 13:09:50:613 245 289.9 CHIX
24/01/2017 13:09:50:617 771 289.9 XLON
24/01/2017 13:09:50:620 48 289.9 XLON
24/01/2017 13:10:40:017 62 290 CHIX
24/01/2017 13:10:40:020 177 290 XLON
24/01/2017 13:11:26:847 198 290 XLON
24/01/2017 13:11:26:891 128 290 XLON
24/01/2017 13:11:26:907 98 290 CHIX
24/01/2017 13:11:26:909 65 290 CHIX
24/01/2017 13:11:26:911 98 290 TRQX
24/01/2017 13:11:26:914 64 290 TRQX
24/01/2017 13:13:19:049 26 289.9 XLON
24/01/2017 13:14:51:556 453 290 XLON
24/01/2017 13:14:51:558 149 289.9 XLON
24/01/2017 13:14:51:560 363 289.9 XLON
24/01/2017 13:14:51:563 112 289.9 XLON
24/01/2017 13:14:51:568 56 289.9 CHIX
24/01/2017 13:14:51:576 56 289.9 BATE
24/01/2017 13:14:51:582 111 289.9 BATE
24/01/2017 13:14:52:741 111 289.9 CHIX
24/01/2017 13:14:52:743 111 289.9 XLON
24/01/2017 13:14:52:744 111 289.9 TRQX
24/01/2017 13:19:04:808 57 289.9 XLON
24/01/2017 13:20:20:482 316 289.9 XLON
24/01/2017 13:20:20:485 112 289.9 CHIX
24/01/2017 13:20:20:487 3 289.9 CHIX
24/01/2017 13:20:30:894 56 289.9 BATE
24/01/2017 13:25:18:677 222 290 CHIX
24/01/2017 13:25:18:679 666 290 XLON
24/01/2017 13:25:47:513 66 290 CHIX
24/01/2017 13:25:47:515 200 290 XLON
24/01/2017 13:30:48:645 533 290.4 CHIX
24/01/2017 13:30:48:651 6 290.4 CHIX
24/01/2017 13:30:48:653 398 290.4 XLON
24/01/2017 13:30:48:701 548 290 XLON
24/01/2017 13:30:48:842 276 290 CHIX
24/01/2017 13:30:48:954 274 290 TRQX
24/01/2017 13:30:53:117 1 290 TRQX
24/01/2017 13:30:53:172 387 290 XLON
24/01/2017 13:30:53:230 129 290 CHIX
24/01/2017 13:30:58:634 257 290 XLON
24/01/2017 13:30:58:712 254 290 CHIX
24/01/2017 13:31:04:290 57 290 XLON
24/01/2017 13:32:28:355 301 290.2 BATE
24/01/2017 13:32:28:360 302 290.2 CHIX
24/01/2017 13:32:28:366 602 290.2 XLON
24/01/2017 13:32:28:370 457 290.2 BATE
24/01/2017 13:32:28:373 457 290.2 XLON
24/01/2017 13:33:05:397 914 290.2 CHIX
24/01/2017 13:33:05:402 1 290.2 TRQX
24/01/2017 13:33:43:903 495 290 XLON
24/01/2017 13:33:44:031 164 290 BATE
24/01/2017 13:35:00:203 320 290 XLON
24/01/2017 13:35:00:252 45 290 XLON
24/01/2017 13:35:00:294 106 290 CHIX
24/01/2017 13:35:00:347 14 290 BATE
24/01/2017 13:35:51:149 40 290 CHIX
24/01/2017 13:35:51:151 120 290 XLON
24/01/2017 13:41:18:558 700 290.2 XLON
24/01/2017 13:41:18:795 1599 290.1 CHIX
24/01/2017 13:41:18:801 1128 290.1 CHIX
24/01/2017 13:41:18:803 1106 290.2 CHIX
24/01/2017 13:41:18:805 348 290.2 XLON
24/01/2017 13:41:18:807 221 290.2 CHIX
24/01/2017 13:41:18:809 56 290.2 CHIX
24/01/2017 13:41:18:817 348 290.2 XLON
24/01/2017 13:41:18:819 402 290.2 TRQX
24/01/2017 13:41:24:891 348 290.2 XLON
24/01/2017 13:41:24:893 646 290.1 CHIX
24/01/2017 13:41:24:897 35 290.2 XLON
24/01/2017 13:41:24:902 502 290.2 XLON
24/01/2017 13:41:24:904 647 290.1 CHIX
24/01/2017 13:41:24:914 646 290.15 CHIX
24/01/2017 13:41:24:921 646 290.15 CHIX
24/01/2017 13:41:24:926 142 290.15 CHIX
24/01/2017 13:41:24:929 504 290.15 CHIX
24/01/2017 13:41:24:935 305 290.15 CHIX
24/01/2017 13:41:24:937 341 290.2 CHIX
24/01/2017 13:42:03:856 544 290.2 BATE
24/01/2017 13:42:03:858 247 290.2 CHIX
24/01/2017 13:43:17:831 42 290.2 CHIX
24/01/2017 13:43:17:833 6 290.2 CHIX
24/01/2017 13:43:17:837 120 290.2 XLON
24/01/2017 13:43:17:842 20 290.2 XLON
24/01/2017 13:43:17:846 257 290.2 BATE
24/01/2017 13:43:17:852 258 290.2 XLON
24/01/2017 13:43:17:857 514 290.2 TRQX
24/01/2017 13:43:20:180 97 290.2 XLON
24/01/2017 13:43:20:182 195 290.2 CHIX
24/01/2017 13:43:20:185 97 290.2 TRQX
24/01/2017 13:43:40:622 414 290.1 XLON
24/01/2017 13:43:52:189 695 290.1 XLON
24/01/2017 13:43:52:192 1072 290.1 CHIX
24/01/2017 13:43:52:195 364 290 XLON
24/01/2017 13:43:52:197 402 290 XLON
24/01/2017 13:44:20:824 51 290 XLON
24/01/2017 13:44:20:827 149 290 XLON
24/01/2017 13:44:53:600 1 290 CHIX
24/01/2017 13:44:53:603 18 290 CHIX
24/01/2017 13:44:53:605 137 290 CHIX
24/01/2017 13:44:53:610 210 290 XLON
24/01/2017 13:44:53:614 52 290 XLON
24/01/2017 13:44:53:622 153 290 XLON
24/01/2017 13:44:53:624 150 290 CHIX
24/01/2017 13:44:53:633 8 289.8 CHIX
24/01/2017 13:48:10:748 43 289.9 CHIX
24/01/2017 13:48:10:751 129 289.9 XLON
24/01/2017 13:48:10:753 1 289.9 XLON
24/01/2017 13:48:10:755 1 289.9 TRQX
24/01/2017 13:48:29:196 4 289.9 CHIX
24/01/2017 13:48:29:201 6 289.9 XLON
24/01/2017 13:48:59:499 1 289.9 XLON
24/01/2017 13:51:51:803 2 289.9 CHIX
24/01/2017 13:51:51:808 1 289.9 BATE
24/01/2017 13:51:51:812 176 289.9 CHIX
24/01/2017 13:51:51:815 176 289.9 XLON
24/01/2017 13:56:00:132 106 290 XLON
24/01/2017 13:56:00:134 79 290 XLON
24/01/2017 13:56:31:480 675 290.1 XLON
24/01/2017 13:56:31:482 3 290.1 TRQX
24/01/2017 13:56:31:485 225 290.1 CHIX
24/01/2017 13:56:31:491 15 290 XLON
24/01/2017 13:56:31:496 35 290 TRQX
24/01/2017 13:56:31:539 122 290 CHIX
24/01/2017 13:56:31:542 122 290 BATE
24/01/2017 13:56:31:543 122 290 XLON
24/01/2017 13:57:21:050 128 290 XLON
24/01/2017 13:57:21:055 128 290 CHIX
24/01/2017 13:57:21:060 122 290 TRQX
24/01/2017 13:57:21:063 1 290 BATE
24/01/2017 13:57:21:066 84 290 BATE
24/01/2017 13:57:21:069 170 290 XLON
24/01/2017 13:57:21:073 84 290 TRQX
24/01/2017 13:57:21:076 223 290 XLON
24/01/2017 13:59:17:681 643 290.2 XLON
24/01/2017 13:59:17:683 537 290.05 CHIX
24/01/2017 13:59:17:685 465 290.05 CHIX
24/01/2017 13:59:17:687 361 290.2 TRQX
24/01/2017 13:59:17:689 238 290.2 CHIX
24/01/2017 13:59:17:697 310 290.2 CHIX
24/01/2017 13:59:17:700 643 290.2 XLON
24/01/2017 13:59:17:708 216 290.2 CHIX
24/01/2017 13:59:17:710 587 290.2 XLON
24/01/2017 13:59:17:718 603 290.05 CHIX
24/01/2017 13:59:17:720 643 290.2 XLON
24/01/2017 13:59:17:728 643 290.2 XLON
24/01/2017 13:59:17:730 603 290.05 CHIX
24/01/2017 13:59:17:738 12 290.2 XLON
24/01/2017 13:59:17:740 362 290.05 CHIX
24/01/2017 13:59:17:742 241 290.2 CHIX
24/01/2017 13:59:17:750 307 290.2 CHIX
24/01/2017 13:59:17:752 643 290.2 XLON
24/01/2017 13:59:17:759 548 290.2 CHIX
24/01/2017 13:59:17:761 75 290.2 XLON
24/01/2017 13:59:17:769 140 290.2 CHIX
24/01/2017 13:59:17:771 361 290.2 TRQX
24/01/2017 14:01:19:524 772 290 CHIX
24/01/2017 14:01:19:526 106 290 CHIX
24/01/2017 14:01:19:528 772 290 XLON
24/01/2017 14:01:19:533 319 290 XLON
24/01/2017 14:01:19:540 156 289.9 XLON
24/01/2017 14:01:19:545 52 289.9 CHIX
24/01/2017 14:01:19:552 25 289.9 CHIX
24/01/2017 14:01:19:554 24 289.9 XLON
24/01/2017 14:02:46:321 288 289.7 CHIX
24/01/2017 14:02:46:323 230 289.7 CHIX
24/01/2017 14:02:46:325 42 289.7 CHIX
24/01/2017 14:02:46:327 97 289.7 XLON
24/01/2017 14:02:46:329 819 289.7 XLON
24/01/2017 14:02:50:087 53 289.7 CHIX
24/01/2017 14:06:40:253 96 290 CHIX
24/01/2017 14:06:40:255 192 290 XLON
24/01/2017 14:06:40:260 43 290 XLON
24/01/2017 14:06:40:265 42 290 TRQX
24/01/2017 14:06:40:267 96 290 TRQX
24/01/2017 14:06:40:280 550 290 XLON
24/01/2017 14:09:24:572 145 290.5 BATE
24/01/2017 14:09:24:574 143 290.5 XLON
24/01/2017 14:09:24:576 83 290.5 CHIX
24/01/2017 14:09:24:578 60 290.5 CHIX
24/01/2017 14:09:24:579 143 290.5 TRQX
24/01/2017 14:14:08:325 31 290.4 CHIX
24/01/2017 14:16:32:935 224 290.9 XLON
24/01/2017 14:16:32:937 112 290.9 TRQX
24/01/2017 14:16:32:942 112 290.9 BATE
24/01/2017 14:17:04:588 367 291.2 CHIX
24/01/2017 14:17:04:590 730 291.2 XLON
24/01/2017 14:17:04:592 365 291.2 TRQX
24/01/2017 14:19:54:241 896 291.8 CHIX
24/01/2017 14:19:54:333 600 291.8 XLON
24/01/2017 14:19:54:335 536 291.8 XLON
24/01/2017 14:19:54:340 240 291.8 CHIX
24/01/2017 14:20:00:478 5 291.8 XLON
24/01/2017 14:20:00:480 4 291.8 XLON
24/01/2017 14:20:00:482 16 291.8 CHIX
24/01/2017 14:20:00:487 2 291.8 TRQX
24/01/2017 14:20:00:493 5 291.8 CHIX
24/01/2017 14:20:00:496 104 291.8 BATE
24/01/2017 14:20:00:499 104 291.8 XLON
24/01/2017 14:20:00:503 104 291.8 TRQX
24/01/2017 14:20:00:506 104 291.8 CHIX
24/01/2017 14:22:01:383 604 291.5 XLON
24/01/2017 14:22:01:385 602 291.5 CHIX
24/01/2017 14:22:01:388 378 291.5 XLON
24/01/2017 14:22:01:393 126 291.5 BATE
24/01/2017 14:22:01:403 94 291.5 CHIX
24/01/2017 14:22:01:455 47 291.5 BATE
24/01/2017 14:22:01:460 47 291.5 XLON
24/01/2017 14:22:03:908 678 291.2 XLON
24/01/2017 14:22:03:911 225 291.2 CHIX
24/01/2017 14:22:13:167 198 291.1 XLON
24/01/2017 14:22:42:724 66 291.1 CHIX
24/01/2017 14:22:42:727 47 291.1 CHIX
24/01/2017 14:22:42:731 143 291.1 XLON
24/01/2017 14:22:42:736 405 291.1 XLON
24/01/2017 14:22:42:739 76 291.1 XLON
24/01/2017 14:22:44:006 1 291.1 BATE
24/01/2017 14:22:44:008 25 291.1 CHIX
24/01/2017 14:24:39:813 208 290.8 CHIX
24/01/2017 14:24:39:815 264 290.8 BATE
24/01/2017 14:24:39:817 266 290.8 XLON
24/01/2017 14:24:39:822 211 290.8 XLON
24/01/2017 14:24:53:264 135 290.6 XLON
24/01/2017 14:24:53:270 3 290.6 XLON
24/01/2017 14:24:58:303 47 290.6 CHIX
24/01/2017 14:24:58:305 32 290.6 CHIX
24/01/2017 14:24:58:308 7 290.6 CHIX
24/01/2017 14:24:58:314 67 290.6 XLON
24/01/2017 14:24:58:319 81 290.6 TRQX
24/01/2017 14:24:58:322 62 290.6 CHIX
24/01/2017 14:27:01:428 168 290.6 XLON
24/01/2017 14:27:01:430 170 290.6 CHIX
24/01/2017 14:27:01:432 53 290.6 TRQX
24/01/2017 14:30:14:912 303 290.9 XLON
24/01/2017 14:30:14:915 101 290.9 CHIX
24/01/2017 14:30:14:918 109 290.9 XLON
24/01/2017 14:30:14:925 124 290.9 CHIX
24/01/2017 14:30:14:929 266 290.9 XLON
24/01/2017 14:30:14:940 28 290.9 XLON
24/01/2017 14:30:14:944 84 290.9 CHIX
24/01/2017 14:30:14:948 306 290.9 XLON
24/01/2017 14:30:14:951 102 290.9 TRQX
24/01/2017 14:30:14:954 1 290.9 CHIX
24/01/2017 14:30:15:186 345 290.9 CHIX
24/01/2017 14:30:15:189 440 290.9 TRQX
24/01/2017 14:30:15:195 129 290.9 CHIX
24/01/2017 14:30:15:197 714 290.9 XLON
24/01/2017 14:32:36:707 345 290.9 XLON
24/01/2017 14:32:36:709 25 290.9 XLON
24/01/2017 14:32:36:714 114 290.9 CHIX
24/01/2017 14:32:36:718 46 290.9 CHIX
24/01/2017 14:32:36:720 23 290.9 TRQX
24/01/2017 14:32:36:723 335 290.9 XLON
24/01/2017 14:32:36:727 670 290.9 TRQX
24/01/2017 14:32:36:733 338 290.9 CHIX
24/01/2017 14:32:37:901 96 290.8 XLON
24/01/2017 14:32:37:903 188 290.8 CHIX
24/01/2017 14:32:37:905 2 290.8 CHIX
24/01/2017 14:32:37:910 95 290.8 TRQX
24/01/2017 14:34:00:939 286 291.1 CHIX
24/01/2017 14:34:00:942 3 291.1 CHIX
24/01/2017 14:34:00:944 288 291.1 XLON
24/01/2017 14:34:00:946 240 291.1 XLON
24/01/2017 14:34:00:948 80 291.1 TRQX
24/01/2017 14:37:20:870 114 291.3 XLON
24/01/2017 14:37:20:875 1 291.3 TRQX
24/01/2017 14:37:20:881 342 291.3 CHIX
24/01/2017 14:37:20:888 103 291.3 BATE
24/01/2017 14:37:20:890 103 291.3 XLON
24/01/2017 14:37:20:892 2 291.3 TRQX
24/01/2017 14:37:20:897 206 291.3 CHIX
24/01/2017 14:37:22:267 678 291.2 XLON
24/01/2017 14:37:22:269 222 291.2 CHIX
24/01/2017 14:37:22:271 3 291.2 CHIX
24/01/2017 14:37:39:839 39 291.1 CHIX
24/01/2017 14:37:39:846 118 291.1 XLON
24/01/2017 14:37:39:968 38 291.1 XLON
24/01/2017 14:38:47:440 14 291.4 XLON
24/01/2017 14:38:47:442 196 291.4 CHIX
24/01/2017 14:38:47:447 182 291.4 XLON
24/01/2017 14:38:48:037 24 291.4 XLON
24/01/2017 14:38:48:039 512 291.4 XLON
24/01/2017 14:38:48:041 170 291.4 TRQX
24/01/2017 14:38:48:046 8 291.4 CHIX
24/01/2017 14:38:52:801 5 291.3 CHIX
24/01/2017 14:38:52:806 15 291.3 XLON
24/01/2017 14:38:52:811 1 291.3 CHIX
24/01/2017 14:38:52:813 1 291.3 XLON
24/01/2017 14:38:58:617 91 291.3 CHIX
24/01/2017 14:38:58:626 182 291.3 XLON
24/01/2017 14:38:58:635 91 291.3 TRQX
24/01/2017 14:39:45:856 132 291.4 CHIX
24/01/2017 14:39:45:858 264 291.4 XLON
24/01/2017 14:39:45:863 132 291.4 TRQX
24/01/2017 14:40:43:237 490 291.6 CHIX
24/01/2017 14:40:43:240 430 291.6 XLON
24/01/2017 14:40:43:242 191 291.6 TRQX
24/01/2017 14:41:29:431 489 291.5 XLON
24/01/2017 14:41:29:435 163 291.5 CHIX
24/01/2017 14:41:29:437 103 291.4 XLON
24/01/2017 14:41:29:439 2 291.5 TRQX
24/01/2017 14:41:29:442 269 291.4 CHIX
24/01/2017 14:41:29:447 23 291.4 CHIX
24/01/2017 14:44:56:054 28 291.6 CHIX
24/01/2017 14:44:56:058 6 291.6 CHIX
24/01/2017 14:44:56:062 17 291.6 XLON
24/01/2017 14:44:56:065 7 291.6 XLON
24/01/2017 14:44:56:067 14 291.6 TRQX
24/01/2017 14:44:56:070 550 291.6 XLON
24/01/2017 14:44:56:223 967 291.6 XLON
24/01/2017 14:44:56:322 2000 291.6 XLON
24/01/2017 14:45:05:513 515 291.8 XLON
24/01/2017 14:45:05:568 922 291.8 XLON
24/01/2017 14:45:45:969 131 291.9 CHIX
24/01/2017 14:45:45:974 190 291.9 CHIX
24/01/2017 14:46:44:256 238 292 CHIX
24/01/2017 14:46:44:258 474 292 TRQX
24/01/2017 14:46:44:260 485 292 XLON
24/01/2017 14:46:44:262 237 292 XLON
24/01/2017 14:46:44:266 555 292 XLON
24/01/2017 14:50:25:201 3 291.9 CHIX
24/01/2017 14:50:25:206 50 291.9 CHIX
24/01/2017 14:50:25:209 875 291.9 XLON
24/01/2017 14:50:25:211 50 291.9 BATE
24/01/2017 14:50:25:213 25 291.9 XLON
24/01/2017 14:50:25:215 100 291.9 XLON
24/01/2017 14:50:25:218 354 291.9 XLON
24/01/2017 14:50:25:224 118 291.9 CHIX
24/01/2017 14:50:25:231 132 291.8 XLON
24/01/2017 14:50:32:176 46 291.8 TRQX
24/01/2017 14:50:32:184 17 291.8 XLON
24/01/2017 14:50:32:287 8 291.8 TRQX
24/01/2017 14:50:32:292 8 291.8 CHIX
24/01/2017 14:50:32:297 354 291.8 XLON
24/01/2017 14:50:32:302 35 291.8 XLON
24/01/2017 14:50:32:308 791 291.8 XLON
24/01/2017 14:50:32:467 842 291.8 XLON
24/01/2017 14:50:32:791 675 291.6 XLON
24/01/2017 14:50:32:793 228 291.6 TRQX
24/01/2017 14:50:32:796 700 291.8 XLON
24/01/2017 14:50:32:798 550 291.8 XLON
24/01/2017 14:50:32:801 500 291.8 TRQX
24/01/2017 14:50:32:805 175 291.8 XLON
24/01/2017 14:50:32:810 108 291.8 XLON
24/01/2017 14:50:35:107 609 292.1 XLON
24/01/2017 14:50:38:205 400 292.2 XLON
24/01/2017 14:50:38:208 144 292.2 CHIX
24/01/2017 14:50:38:269 98 292 XLON
24/01/2017 14:50:38:271 196 292 CHIX
24/01/2017 14:50:38:273 98 292 BATE
24/01/2017 14:50:48:046 225 292 XLON
24/01/2017 14:50:48:141 228 292 CHIX
24/01/2017 14:50:48:196 450 292 TRQX
24/01/2017 14:50:58:339 175 292 XLON
24/01/2017 14:50:58:392 348 292 CHIX
24/01/2017 14:50:58:448 174 292 BATE
24/01/2017 14:51:15:135 498 292 XLON
24/01/2017 14:51:15:137 169 292 CHIX
24/01/2017 14:52:41:861 352 291.9 XLON
24/01/2017 14:52:41:866 352 291.9 CHIX
24/01/2017 14:52:41:870 128 291.9 XLON
24/01/2017 14:52:41:872 363 291.9 CHIX
24/01/2017 14:52:41:874 1175 291.9 XLON
24/01/2017 14:52:41:876 35 291.9 CHIX
24/01/2017 14:52:41:878 143 291.9 XLON
24/01/2017 14:52:41:880 258 291.9 XLON
24/01/2017 14:52:41:883 252 291.9 XLON
24/01/2017 14:52:41:886 248 291.9 CHIX
24/01/2017 14:52:46:434 21 291.9 TRQX
24/01/2017 14:52:46:437 7 291.9 CHIX
24/01/2017 14:52:46:439 309 291.9 XLON
24/01/2017 14:52:48:705 359 292.1 XLON
24/01/2017 14:52:48:709 461 292.1 TRQX
24/01/2017 14:52:48:715 746 292.1 XLON
24/01/2017 14:52:48:717 74 292.1 XLON
24/01/2017 14:52:49:032 168 292.1 XLON
24/01/2017 14:52:49:034 436 292.1 XLON
24/01/2017 14:52:49:042 791 292.1 XLON
24/01/2017 14:52:49:044 256 292.1 XLON
24/01/2017 14:52:49:053 64 292.1 XLON
24/01/2017 14:52:49:055 537 292 CHIX
24/01/2017 14:52:49:057 1872 292 CHIX
24/01/2017 14:53:13:666 2 292 CHIX
24/01/2017 14:53:13:701 1576 292 XLON
24/01/2017 14:53:20:322 729 291.9 XLON
24/01/2017 14:53:20:328 243 291.9 CHIX
24/01/2017 14:53:20:331 81 291.9 TRQX
24/01/2017 14:53:52:747 903 292 XLON
24/01/2017 14:54:30:719 675 291.9 CHIX
24/01/2017 14:54:30:724 3 291.9 XLON
24/01/2017 14:54:30:726 225 291.9 TRQX
24/01/2017 14:54:30:730 312 291.7 BATE
24/01/2017 14:54:30:738 299 291.7 XLON
24/01/2017 14:58:00:976 377 291.8 XLON
24/01/2017 14:58:00:978 176 291.8 XLON
24/01/2017 14:58:00:982 225 291.8 CHIX
24/01/2017 14:58:00:986 125 291.8 XLON
24/01/2017 14:58:00:988 331 291.8 CHIX
24/01/2017 14:58:00:990 209 291.8 XLON
24/01/2017 14:58:00:992 456 291.8 XLON
24/01/2017 14:58:01:314 333 291.8 XLON
24/01/2017 14:58:01:316 547 291.8 TRQX
24/01/2017 14:58:01:318 1329 291.8 XLON
24/01/2017 14:58:01:323 6 291.8 TRQX
24/01/2017 14:58:02:197 359 291.6 XLON
24/01/2017 14:58:02:199 356 291.6 BATE
24/01/2017 14:58:15:485 225 291.4 XLON
24/01/2017 14:59:34:182 126 291.9 XLON
24/01/2017 14:59:34:184 41 291.9 BATE
24/01/2017 14:59:34:186 100 291.7 XLON
24/01/2017 14:59:34:188 51 291.7 CHIX
24/01/2017 15:00:00:702 37 291.8 CHIX
24/01/2017 15:00:00:705 386 291.8 XLON
24/01/2017 15:00:00:706 77 291.8 XLON
24/01/2017 15:00:00:709 724 291.7 CHIX
24/01/2017 15:00:00:712 180 291.7 XLON
24/01/2017 15:00:00:714 321 291.7 XLON
24/01/2017 15:00:00:717 224 291.7 XLON
24/01/2017 15:03:06:315 468 291.7 CHIX
24/01/2017 15:03:06:318 157 291.7 XLON
24/01/2017 15:03:06:320 711 291.7 TRQX
24/01/2017 15:03:06:322 708 291.7 XLON
24/01/2017 15:03:06:414 388 291.5 XLON
24/01/2017 15:03:06:634 134 291.4 CHIX
24/01/2017 15:03:07:480 404 291.4 XLON
24/01/2017 15:03:52:739 576 291.3 XLON
24/01/2017 15:05:29:735 234 291.5 XLON
24/01/2017 15:05:29:737 3 291.5 BATE
24/01/2017 15:05:29:739 270 291.5 BATE
24/01/2017 15:05:29:745 314 291.5 XLON
24/01/2017 15:05:29:751 158 291.5 XLON
24/01/2017 15:05:29:753 653 291.5 XLON
24/01/2017 15:05:29:757 417 291.5 BATE
24/01/2017 15:05:29:760 183 291.5 XLON
24/01/2017 15:05:29:765 651 291.5 XLON
24/01/2017 15:05:51:733 1 291.5 CHIX
24/01/2017 15:05:51:738 417 291.5 TRQX
24/01/2017 15:05:51:742 122 291.5 XLON
24/01/2017 15:06:19:437 168 291.5 BATE
24/01/2017 15:06:19:441 31 291.5 BATE
24/01/2017 15:06:19:446 171 291.5 XLON
24/01/2017 15:06:19:449 94 291.5 XLON
24/01/2017 15:06:19:453 737 291.4 XLON
24/01/2017 15:09:21:398 700 292.1 XLON
24/01/2017 15:09:21:403 450 291.9 CHIX
24/01/2017 15:09:21:407 173 292 XLON
24/01/2017 15:09:21:409 597 292.1 XLON
24/01/2017 15:09:33:582 1 292 CHIX
24/01/2017 15:09:33:634 632 292 XLON
24/01/2017 15:09:39:413 453 291.9 XLON
24/01/2017 15:09:39:416 383 291.9 BATE
24/01/2017 15:09:39:420 774 291.9 XLON
24/01/2017 15:09:39:423 4 291.9 BATE
24/01/2017 15:09:39:426 81 291.9 XLON
24/01/2017 15:09:39:429 27 291.9 CHIX
24/01/2017 15:09:39:432 550 291.9 XLON
24/01/2017 15:09:39:435 197 291.9 TRQX
24/01/2017 15:09:39:508 44 291.9 XLON
24/01/2017 15:09:48:452 105 291.8 XLON
24/01/2017 15:09:48:456 35 291.8 TRQX
24/01/2017 15:09:49:504 20 291.7 XLON
24/01/2017 15:09:49:506 2 291.7 CHIX
24/01/2017 15:09:49:508 349 291.7 XLON
24/01/2017 15:09:49:582 123 291.7 TRQX
24/01/2017 15:10:25:263 158 291.7 CHIX
24/01/2017 15:10:25:265 155 291.7 TRQX
24/01/2017 15:10:25:267 310 291.7 XLON
24/01/2017 15:10:25:269 135 291.5 XLON
24/01/2017 15:11:23:940 225 291.7 CHIX
24/01/2017 15:11:23:943 225 291.7 BATE
24/01/2017 15:11:23:949 64 291.7 XLON
24/01/2017 15:11:23:954 331 291.7 XLON
24/01/2017 15:11:23:956 58 291.7 XLON
24/01/2017 15:11:23:961 228 291.6 XLON
24/01/2017 15:11:30:412 18 291.6 CHIX
24/01/2017 15:11:30:415 153 291.6 XLON
24/01/2017 15:11:30:417 180 291.6 XLON
24/01/2017 15:11:30:420 111 291.6 CHIX
24/01/2017 15:15:36:552 500 291.9 CHIX
24/01/2017 15:15:36:554 155 291.9 XLON
24/01/2017 15:15:36:557 112 291.9 TRQX
24/01/2017 15:15:36:559 178 291.9 CHIX
24/01/2017 15:15:36:561 70 291.9 XLON
24/01/2017 15:15:36:563 115 291.9 CHIX
24/01/2017 15:15:36:571 611 291.9 TRQX
24/01/2017
- More to follow, for following part double click ID:nRSY0194VcRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement