REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
26/01/2017 08:55
- Part 2: For the preceding part double click ID:nRSZ1470Va
392 291.9 XLON
25/01/2017 11:59:18:325 291 292 XLON
25/01/2017 12:08:02:648 444 291.7 XLON
25/01/2017 09:17:39:889 232 292.2 XLON
25/01/2017 08:10:01:002 130 291.9 XLON
25/01/2017 08:10:01:008 26 292 XLON
25/01/2017 08:56:55:286 330 291.9 XLON
25/01/2017 12:07:56:333 497 291.9 XLON
25/01/2017 12:07:56:330 232 291.9 XLON
25/01/2017 12:07:56:337 261 291.9 XLON
25/01/2017 12:07:56:343 423 291.9 XLON
25/01/2017 14:57:05:809 194 291.3 XLON
25/01/2017 14:57:05:815 400 291.3 XLON
25/01/2017 08:56:55:316 600 291.8 XLON
25/01/2017 08:56:55:303 1039 291.5 XLON
25/01/2017 12:08:01:358 666 291.7 XLON
25/01/2017 08:56:55:295 3 291.9 XLON
25/01/2017 12:16:19:336 208 291.9 XLON
25/01/2017 12:16:19:333 520 291.9 XLON
25/01/2017 12:16:19:329 400 291.9 XLON
25/01/2017 12:16:19:322 400 291.9 XLON
25/01/2017 12:16:19:320 694 291.9 XLON
25/01/2017 10:27:44:664 76 292.3 XLON
25/01/2017 10:27:23:392 495 293.1 XLON
25/01/2017 15:33:19:140 344 291.4 XLON
25/01/2017 10:27:23:388 624 293.3 XLON
25/01/2017 15:33:19:136 190 291.5 XLON
25/01/2017 10:27:23:399 628 293 XLON
25/01/2017 11:58:37:500 145 292 XLON
25/01/2017 10:27:23:406 34 293.3 XLON
25/01/2017 11:58:37:502 383 292 XLON
25/01/2017 14:56:57:483 512 291.5 XLON
25/01/2017 09:41:59:807 22 291.5 XLON
25/01/2017 09:41:59:810 324 291.5 XLON
25/01/2017 16:01:24:898 36 291.9 XLON
25/01/2017 16:01:24:901 528 291.9 XLON
25/01/2017 12:16:19:338 3 291.9 XLON
25/01/2017 12:16:19:343 374 291.9 XLON
25/01/2017 09:41:59:785 48 291.7 XLON
25/01/2017 14:41:00:046 373 292.4 XLON
25/01/2017 15:33:03:708 200 291.6 XLON
25/01/2017 09:41:59:795 414 291.7 XLON
25/01/2017 14:41:00:038 208 292.4 XLON
25/01/2017 08:39:24:700 66 292 XLON
25/01/2017 08:39:24:698 33 292 XLON
25/01/2017 08:25:02:952 8 292 XLON
25/01/2017 10:02:11:423 700 293.1 XLON
25/01/2017 08:25:02:950 25 292 XLON
25/01/2017 10:02:11:414 326 292.8 XLON
25/01/2017 10:02:11:410 643 292.8 XLON
25/01/2017 12:54:56:572 274 291.9 XLON
25/01/2017 12:41:46:209 44 292.4 XLON
25/01/2017 12:54:56:570 1 291.9 XLON
25/01/2017 08:25:05:043 1 292 XLON
25/01/2017 08:25:05:045 3 291.8 XLON
25/01/2017 10:02:11:466 700 293.1 XLON
25/01/2017 08:02:52:146 142 293.7 XLON
25/01/2017 12:41:46:203 16 292.4 XLON
25/01/2017 10:02:11:450 614 293.1 XLON
25/01/2017 08:02:52:173 381 293.6 XLON
25/01/2017 14:01:45:065 529 292.2 XLON
25/01/2017 14:01:48:841 1341 292.2 XLON
25/01/2017 14:01:45:074 174 292.2 XLON
25/01/2017 10:02:11:438 700 293.1 XLON
25/01/2017 14:01:45:077 912 292.2 XLON
25/01/2017 14:41:08:646 55 292.3 XLON
25/01/2017 14:41:08:638 575 292.3 XLON
25/01/2017 08:25:04:882 3 292 XLON
25/01/2017 10:27:32:619 130 292.4 XLON
25/01/2017 10:02:11:425 611 293.1 XLON
25/01/2017 14:50:32:671 429 291 XLON
25/01/2017 10:12:23:399 282 292.1 XLON
25/01/2017 10:12:28:878 17 292.1 XLON
25/01/2017 10:12:17:130 781 292.4 XLON
25/01/2017 10:12:17:135 925 292.3 XLON
25/01/2017 10:12:17:140 169 292.5 XLON
25/01/2017 08:13:55:222 522 292 XLON
25/01/2017 10:48:11:279 231 291.9 XLON
25/01/2017 12:25:49:423 41 291.7 XLON
25/01/2017 15:12:29:327 69 291.8 XLON
25/01/2017 12:25:49:425 6 291.7 XLON
25/01/2017 15:47:01:738 367 291.6 XLON
25/01/2017 10:12:17:128 117 292.5 XLON
25/01/2017 14:50:19:216 62 291.1 XLON
25/01/2017 12:25:49:433 340 291.8 XLON
25/01/2017 11:56:07:243 23 291.8 XLON
25/01/2017 12:25:49:444 274 291.8 XLON
25/01/2017 08:25:20:519 71 291.8 XLON
25/01/2017 16:12:01:571 3636 291.9 XLON
25/01/2017 16:12:01:569 142 291.9 XLON
25/01/2017 16:03:04:282 3630 292 XLON
25/01/2017 08:28:48:145 418 292 XLON
25/01/2017 10:30:29:372 463 292.5 XLON
25/01/2017 13:45:48:503 186 292.1 XLON
25/01/2017 10:30:29:378 99 292.4 XLON
25/01/2017 10:30:29:382 254 292.4 XLON
25/01/2017 10:30:29:387 129 292.4 XLON
25/01/2017 16:28:58:741 195 291.8 XLON
25/01/2017 13:45:48:520 376 292 XLON
25/01/2017 15:05:43:595 42 291.8 XLON
25/01/2017 15:05:43:012 93 291.8 XLON
25/01/2017 15:05:42:476 252 291.9 XLON
25/01/2017 14:21:21:194 508 292.5 XLON
25/01/2017 08:39:24:689 4 292 XLON
25/01/2017 08:39:24:682 53 292 XLON
25/01/2017 14:21:18:698 517 292.5 XLON
25/01/2017 14:21:18:709 2608 292.5 XLON
25/01/2017 14:21:18:701 8 292.5 XLON
25/01/2017 16:29:16:100 3066 292.1 XLON
25/01/2017 13:45:51:260 16 292 XLON
25/01/2017 15:28:20:389 14 291.5 XLON
25/01/2017 15:28:20:392 20 291.5 XLON
25/01/2017 15:28:20:397 177 291.5 XLON
25/01/2017 15:28:20:405 252 291.5 XLON
25/01/2017 13:45:52:296 149 291.9 XLON
25/01/2017 16:12:33:729 462 292.1 XLON
25/01/2017 08:12:31:018 122 291.6 TRQX
25/01/2017 14:24:00:695 223 292.7 TRQX
25/01/2017 14:24:00:701 1 292.7 TRQX
25/01/2017 14:24:00:693 118 292.7 TRQX
25/01/2017 13:30:50:291 176 292.2 TRQX
25/01/2017 13:50:52:957 282 292.2 TRQX
25/01/2017 15:47:00:746 87 291.6 TRQX
25/01/2017 15:47:00:750 144 291.6 TRQX
25/01/2017 15:55:42:065 2 291.8 TRQX
25/01/2017 14:05:14:284 36 292.3 TRQX
25/01/2017 14:05:14:286 38 292.3 TRQX
25/01/2017 08:34:52:901 235 292.1 TRQX
25/01/2017 08:34:52:905 1 292 TRQX
25/01/2017 15:11:21:945 110 291.8 TRQX
25/01/2017 14:27:31:826 550 292.6 TRQX
25/01/2017 14:27:31:832 110 292.6 TRQX
25/01/2017 14:27:31:828 550 292.6 TRQX
25/01/2017 11:11:18:642 185 292 TRQX
25/01/2017 15:46:10:793 231 291.6 TRQX
25/01/2017 13:29:28:948 84 291.8 TRQX
25/01/2017 16:23:58:804 232 292.3 TRQX
25/01/2017 10:04:04:920 98 292.1 TRQX
25/01/2017 16:09:58:597 106 292 TRQX
25/01/2017 10:33:53:932 190 292.4 TRQX
25/01/2017 11:11:17:429 94 292 TRQX
25/01/2017 10:04:08:538 2 291.9 TRQX
25/01/2017 11:11:17:291 600 292 TRQX
25/01/2017 13:08:54:279 286 292.2 TRQX
25/01/2017 10:04:34:246 8 292.1 TRQX
25/01/2017 16:09:35:982 107 291.9 TRQX
25/01/2017 09:28:55:312 96 292.3 TRQX
25/01/2017 10:03:54:059 3 292.9 TRQX
25/01/2017 10:03:54:081 198 292.9 TRQX
25/01/2017 15:00:57:614 149 291.8 TRQX
25/01/2017 11:43:12:212 1158 292.2 TRQX
25/01/2017 10:35:59:253 194 292.1 TRQX
25/01/2017 13:28:02:359 52 292.1 TRQX
25/01/2017 13:27:50:861 371 292.3 TRQX
25/01/2017 13:27:48:523 43 292.2 TRQX
25/01/2017 14:36:13:042 231 292.6 TRQX
25/01/2017 11:21:19:033 3 292.3 TRQX
25/01/2017 13:10:16:859 462 292.2 TRQX
25/01/2017 13:10:13:887 94 292.2 TRQX
25/01/2017 15:07:07:357 196 291.9 TRQX
25/01/2017 15:07:07:368 599 291.9 TRQX
25/01/2017 13:26:56:394 550 292.3 TRQX
25/01/2017 13:26:56:407 172 292.3 TRQX
25/01/2017 13:26:56:402 866 292.3 TRQX
25/01/2017 13:26:56:383 136 292.3 TRQX
25/01/2017 13:48:33:323 798 292.5 TRQX
25/01/2017 14:45:36:793 5 291.7 TRQX
25/01/2017 14:27:24:189 369 292.6 TRQX
25/01/2017 13:48:37:466 137 292.2 TRQX
25/01/2017 13:48:41:027 159 292.1 TRQX
25/01/2017 13:10:34:717 24 292.1 TRQX
25/01/2017 13:48:35:536 99 292.5 TRQX
25/01/2017 13:27:44:810 761 292.5 TRQX
25/01/2017 15:43:43:557 132 291.7 TRQX
25/01/2017 08:26:24:069 1 292 TRQX
25/01/2017 16:02:31:222 124 291.8 TRQX
25/01/2017 08:26:24:083 338 292 TRQX
25/01/2017 16:02:31:215 101 291.8 TRQX
25/01/2017 15:52:59:979 76 291.7 TRQX
25/01/2017 15:19:00:018 2353 292 TRQX
25/01/2017 15:53:07:224 3 291.7 TRQX
25/01/2017 11:54:44:356 95 291.9 TRQX
25/01/2017 16:23:12:050 1300 292.3 TRQX
25/01/2017 16:23:12:054 172 292.3 TRQX
25/01/2017 16:23:12:060 1085 292.3 TRQX
25/01/2017 16:23:12:058 200 292.3 TRQX
25/01/2017 13:35:03:934 533 292.1 TRQX
25/01/2017 16:23:12:018 12 292.2 TRQX
25/01/2017 11:42:17:947 648 292.1 TRQX
25/01/2017 14:09:24:722 6 292.4 TRQX
25/01/2017 16:23:18:231 207 292.2 TRQX
25/01/2017 16:23:18:200 137 292.2 TRQX
25/01/2017 15:39:49:719 889 291.8 TRQX
25/01/2017 11:42:17:938 64 292.1 TRQX
25/01/2017 08:04:00:099 1 294.2 TRQX
25/01/2017 11:42:23:429 1244 291.8 TRQX
25/01/2017 11:42:23:421 150 291.8 TRQX
25/01/2017 08:20:35:222 147 292.1 TRQX
25/01/2017 08:20:35:226 114 292 TRQX
25/01/2017 09:27:08:250 149 292.1 TRQX
25/01/2017 14:47:06:835 1 291.3 TRQX
25/01/2017 14:47:08:805 6 291.3 TRQX
25/01/2017 10:25:44:940 2 292.5 TRQX
25/01/2017 15:42:05:457 231 291.8 TRQX
25/01/2017 16:06:19:931 423 291.7 TRQX
25/01/2017 15:42:06:455 389 291.7 TRQX
25/01/2017 12:32:04:392 500 292.3 TRQX
25/01/2017 12:32:04:398 590 292.3 TRQX
25/01/2017 12:32:04:389 550 292.2 TRQX
25/01/2017 12:49:08:900 201 291.9 TRQX
25/01/2017 14:10:39:010 135 292.2 TRQX
25/01/2017 12:32:05:472 1 292 TRQX
25/01/2017 16:18:04:741 359 292.1 TRQX
25/01/2017 09:26:42:189 40 292 TRQX
25/01/2017 13:38:52:831 127 292.1 TRQX
25/01/2017 09:25:58:702 91 292.1 TRQX
25/01/2017 09:26:07:077 231 292.2 TRQX
25/01/2017 14:32:57:973 1 292.6 TRQX
25/01/2017 14:47:43:112 103 290.8 TRQX
25/01/2017 15:54:28:961 103 291.9 TRQX
25/01/2017 14:32:56:198 68 292.6 TRQX
25/01/2017 15:54:32:895 3 291.8 TRQX
25/01/2017 14:32:44:777 299 292.6 TRQX
25/01/2017 15:55:43:327 55 291.8 TRQX
25/01/2017 15:55:43:323 550 291.8 TRQX
25/01/2017 09:25:23:928 539 292.6 TRQX
25/01/2017 14:32:30:094 232 292.7 TRQX
25/01/2017 14:32:30:080 589 292.7 TRQX
25/01/2017 11:00:59:544 1 292.1 TRQX
25/01/2017 14:00:05:284 34 292.2 TRQX
25/01/2017 09:01:28:792 125 292.1 TRQX
25/01/2017 09:01:28:789 292 292.1 TRQX
25/01/2017 14:10:21:184 68 292.3 TRQX
25/01/2017 14:15:16:365 3 292.5 TRQX
25/01/2017 16:20:00:908 2 292.1 TRQX
25/01/2017 16:20:00:896 1 292.1 TRQX
25/01/2017 13:54:38:709 41 292.2 TRQX
25/01/2017 13:54:38:705 16 292.2 TRQX
25/01/2017 09:01:10:035 94 292.2 TRQX
25/01/2017 16:05:00:022 39 292.1 TRQX
25/01/2017 10:17:04:767 135 291.8 TRQX
25/01/2017 09:01:00:880 62 292.4 TRQX
25/01/2017 09:00:52:938 1 292.4 TRQX
25/01/2017 16:16:01:704 123 292.1 TRQX
25/01/2017 16:16:01:694 108 292.1 TRQX
25/01/2017 16:25:03:331 23 292.3 TRQX
25/01/2017 16:16:01:735 98 292.1 TRQX
25/01/2017 15:10:14:947 550 291.9 TRQX
25/01/2017 15:10:14:914 109 291.9 TRQX
25/01/2017 14:13:14:827 77 292.6 TRQX
25/01/2017 14:13:14:833 627 292.6 TRQX
25/01/2017 16:16:07:545 90 292.1 TRQX
25/01/2017 16:20:07:995 21 292.1 TRQX
25/01/2017 16:20:08:002 2 292.1 TRQX
25/01/2017 16:16:01:727 300 292.1 TRQX
25/01/2017 09:00:13:931 128 292 TRQX
25/01/2017 09:00:14:015 18 292 TRQX
25/01/2017 09:00:14:277 50 292 TRQX
25/01/2017 09:00:14:287 500 292 TRQX
25/01/2017 09:00:14:274 500 292 TRQX
25/01/2017 15:14:25:555 1300 291.9 TRQX
25/01/2017 12:43:57:102 578 292.3 TRQX
25/01/2017 12:43:53:085 135 292.3 TRQX
25/01/2017 08:47:14:205 76 292 TRQX
25/01/2017 08:47:14:203 1 292 TRQX
25/01/2017 08:47:14:201 290 292 TRQX
25/01/2017 11:26:02:691 360 292.5 TRQX
25/01/2017 11:26:02:680 176 292.4 TRQX
25/01/2017 08:01:35:737 193 293.9 TRQX
25/01/2017 10:56:02:011 159 292 TRQX
25/01/2017 11:26:02:671 1300 292.4 TRQX
25/01/2017 11:26:02:675 550 292.4 TRQX
25/01/2017 13:16:44:367 52 292.4 TRQX
25/01/2017 12:46:58:508 21 291.9 TRQX
25/01/2017 12:46:59:737 229 291.8 TRQX
25/01/2017 08:43:34:309 2 291.8 TRQX
25/01/2017 08:43:34:325 400 291.8 TRQX
25/01/2017 14:38:39:437 421 292.5 TRQX
25/01/2017 08:32:28:316 82 292 TRQX
25/01/2017 15:38:29:644 200 291.6 TRQX
25/01/2017 08:32:25:255 178 292.2 TRQX
25/01/2017 11:25:36:948 198 292.4 TRQX
25/01/2017 14:14:44:599 63 292.6 TRQX
25/01/2017 11:26:02:655 3 292.4 TRQX
25/01/2017 10:04:53:916 231 292.2 TRQX
25/01/2017 14:14:56:213 128 292.5 TRQX
25/01/2017 13:36:47:969 926 292.1 TRQX
25/01/2017 12:52:15:645 1 291.9 TRQX
25/01/2017 14:54:55:971 71 291.4 TRQX
25/01/2017 08:43:23:159 28 291.8 TRQX
25/01/2017 10:05:01:988 298 291.9 TRQX
25/01/2017 11:28:41:996 315 292.6 TRQX
25/01/2017 11:28:41:989 3 292.8 TRQX
25/01/2017 11:28:42:003 24 292.8 TRQX
25/01/2017 11:28:42:009 87 292.8 TRQX
25/01/2017 15:31:01:125 85 291.6 TRQX
25/01/2017 15:31:01:133 553 291.6 TRQX
25/01/2017 11:29:12:746 3 292.1 TRQX
25/01/2017 15:51:47:223 225 291.8 TRQX
25/01/2017 09:10:13:347 43 292.3 TRQX
25/01/2017 16:25:49:694 1300 292.3 TRQX
25/01/2017 16:25:49:698 172 292.3 TRQX
25/01/2017 08:32:08:731 344 292 TRQX
25/01/2017 16:15:03:182 174 292.1 TRQX
25/01/2017 09:39:43:473 180 292.1 TRQX
25/01/2017 16:15:03:212 77 292.1 TRQX
25/01/2017 14:14:21:670 324 292.7 TRQX
25/01/2017 08:32:08:719 231 292.1 TRQX
25/01/2017 16:15:11:689 222 292.1 TRQX
25/01/2017 16:28:42:490 49 292.1 TRQX
25/01/2017 16:28:42:494 21 292.1 TRQX
25/01/2017 09:18:06:757 115 292.2 TRQX
25/01/2017 15:27:14:752 98 291.5 TRQX
25/01/2017 16:28:51:878 163 291.9 TRQX
25/01/2017 16:28:51:009 17 292.1 TRQX
25/01/2017 08:16:28:520 1 292 TRQX
25/01/2017 15:27:14:754 31 291.5 TRQX
25/01/2017 16:28:13:903 237 292.3 TRQX
25/01/2017 08:56:55:364 650 291.8 TRQX
25/01/2017 11:59:18:342 208 292 TRQX
25/01/2017 14:52:29:726 231 290.9 TRQX
25/01/2017 11:59:26:466 16 292 TRQX
25/01/2017 15:50:00:981 3 291.7 TRQX
25/01/2017 16:16:50:623 129 292.1 TRQX
25/01/2017 08:16:12:692 173 292.1 TRQX
25/01/2017 16:13:04:784 312 292.1 TRQX
25/01/2017 16:13:04:812 234 292.1 TRQX
25/01/2017 12:07:56:355 196 291.9 TRQX
25/01/2017 08:10:01:331 48 291.9 TRQX
25/01/2017 12:07:56:335 231 291.9 TRQX
25/01/2017 12:07:56:349 141 291.9 TRQX
25/01/2017 08:56:55:310 518 291.5 TRQX
25/01/2017 08:56:55:320 550 291.8 TRQX
25/01/2017 08:56:55:290 74 291.9 TRQX
25/01/2017 12:16:19:325 231 291.9 TRQX
25/01/2017 10:27:44:666 37 292.3 TRQX
25/01/2017 10:27:23:402 626 293 TRQX
25/01/2017 10:27:23:409 32 293.3 TRQX
25/01/2017 15:33:03:714 200 291.6 TRQX
25/01/2017 14:41:00:050 190 292.4 TRQX
25/01/2017 14:41:00:036 550 292.5 TRQX
25/01/2017 09:41:59:791 231 291.7 TRQX
25/01/2017 14:41:00:042 185 292.5 TRQX
25/01/2017 14:41:00:054 388 292.4 TRQX
25/01/2017 14:01:45:067 529 292.2 TRQX
25/01/2017 10:02:11:428 500 293.1 TRQX
25/01/2017 10:27:32:624 65 292.4 TRQX
25/01/2017 10:12:23:408 1 292.1 TRQX
25/01/2017 08:13:55:225 174 292 TRQX
25/01/2017 10:48:11:278 193 291.9 TRQX
25/01/2017 10:48:11:275 500 291.9 TRQX
25/01/2017 15:12:29:330 314 291.8 TRQX
25/01/2017 12:25:49:420 41 291.7 TRQX
25/01/2017 12:25:49:452 1127 291.9 TRQX
25/01/2017 12:25:49:447 29 291.8 TRQX
25/01/2017 10:12:17:125 232 292.5 TRQX
25/01/2017 12:25:49:438 550 291.8 TRQX
25/01/2017 16:12:01:580 689 291.9 TRQX
25/01/2017 16:03:04:287 1430 292 TRQX
25/01/2017 16:12:01:576 523 291.9 TRQX
25/01/2017 16:03:04:285 550 292 TRQX
25/01/2017 08:28:48:148 139 292 TRQX
25/01/2017 15:05:43:597 45 291.8 TRQX
25/01/2017 10:30:29:374 96 292.4 TRQX
25/01/2017 13:45:48:508 366 292.1 TRQX
25/01/2017 16:28:58:737 195 291.8 TRQX
25/01/2017 15:05:42:479 20 291.9 TRQX
25/01/2017 15:05:42:485 125 291.9 TRQX
25/01/2017 08:39:24:685 17 292 TRQX
25/01/2017 14:21:18:703 3 292.5 TRQX
25/01/2017 15:28:20:383 6 291.5 TRQX
25/01/2017 13:45:51:262 187 292 TRQX
25/01/2017 13:45:52:294 147 291.9 TRQX
25/01/2017 08:12:31:022 158 291.5 CHIX
25/01/2017 14:24:00:689 115 292.7 CHIX
25/01/2017 15:11:21:948 220 291.9 CHIX
25/01/2017 12:33:58:662 158 292.2 CHIX
25/01/2017 13:30:50:286 1 292.2 CHIX
25/01/2017 12:33:57:131 292 292.2 CHIX
25/01/2017 11:15:26:079 93 291.8 CHIX
25/01/2017 12:33:57:120 494 292.2 CHIX
25/01/2017 15:43:39:039 462 291.7 CHIX
25/01/2017 15:47:00:738 74 291.7 CHIX
25/01/2017 10:07:14:798 137 292 CHIX
25/01/2017 10:07:17:046 21 292 CHIX
25/01/2017 15:47:00:748 232 291.6 CHIX
25/01/2017 15:43:39:053 231 291.5 CHIX
25/01/2017 08:34:43:809 2 292.7 CHIX
25/01/2017 08:34:43:807 82 292.8 CHIX
25/01/2017 15:55:42:059 2 291.8 CHIX
25/01/2017 08:34:43:973 506 292.2 CHIX
25/01/2017 14:05:14:296 338 292.3 CHIX
25/01/2017 08:34:52:894 470 292.1 CHIX
25/01/2017 14:05:14:282 38 292.3 CHIX
25/01/2017 15:55:43:334 105 291.8 CHIX
25/01/2017 15:55:43:332 500 291.8 CHIX
25/01/2017 10:30:29:369 462 292.5 CHIX
25/01/2017 15:11:21:926 192 291.8 CHIX
25/01/2017 11:15:26:082 85 291.8 CHIX
25/01/2017 11:50:23:698 1 292 CHIX
25/01/2017 16:26:35:353 113 292.3 CHIX
25/01/2017 14:27:31:823 213 292.6 CHIX
25/01/2017 15:11:06:563 1168 292 CHIX
25/01/2017 15:11:06:561 653 292 CHIX
25/01/2017 15:46:10:783 1 291.6 CHIX
25/01/2017 10:03:54:048 111 292.9 CHIX
25/01/2017 10:04:04:916 101 292.1 CHIX
25/01/2017 16:09:59:599 430 292 CHIX
25/01/2017 10:33:53:923 190 292.4 CHIX
25/01/2017 10:03:58:481 11 292 CHIX
25/01/2017 11:11:17:432 879 292 CHIX
25/01/2017 10:04:24:215 265 292.1 CHIX
25/01/2017 10:04:12:233 164 292.2 CHIX
25/01/2017 13:08:54:271 249 292.2 CHIX
25/01/2017 11:11:17:281 112 292 CHIX
25/01/2017 11:11:17:276 185 292 CHIX
25/01/2017 13:08:54:275 143 292.2 CHIX
25/01/2017 11:11:17:283 84 292 CHIX
25/01/2017 10:04:34:242 16 292.1 CHIX
25/01/2017 11:11:26:965 1 291.8 CHIX
25/01/2017 11:11:26:969 2 291.8 CHIX
25/01/2017 16:09:36:004 170 292 CHIX
25/01/2017 15:02:25:057 138 291.8 CHIX
25/01/2017 15:02:25:055 325 291.8 CHIX
25/01/2017 13:10:37:556 102 292.1 CHIX
25/01/2017 09:28:55:319 103 292.3 CHIX
25/01/2017 15:42:19:273 231 291.7 CHIX
25/01/2017 09:28:55:302 99 292.3 CHIX
25/01/2017 09:28:55:305 231 292.1 CHIX
25/01/2017 10:03:54:072 23 292.9 CHIX
25/01/2017 16:09:36:011 27 292 CHIX
25/01/2017 10:03:54:079 99 292.7 CHIX
25/01/2017 14:44:45:095 232 291.9 CHIX
25/01/2017 14:44:45:103 192 291.8 CHIX
25/01/2017 15:00:57:612 736 291.8 CHIX
25/01/2017 11:43:12:210 149 292.2 CHIX
25/01/2017 15:00:57:607 149 291.8 CHIX
25/01/2017 15:00:57:610 2327 291.8 CHIX
25/01/2017 14:44:45:114 108 291.8 CHIX
25/01/2017 11:43:12:208 579 292.2 CHIX
25/01/2017 10:35:59:248 194 292.1 CHIX
25/01/2017 13:27:50:867 371 292.3 CHIX
25/01/2017 13:27:57:355 3 292.1 CHIX
25/01/2017 14:37:31:340 2174 292.55 CHIX
25/01/2017 13:27:44:797 2 292.3 CHIX
25/01/2017 13:27:43:079 503 292.3 CHIX
25/01/2017 13:28:00:910 176 292.1 CHIX
25/01/2017 11:21:19:018 71 292.3 CHIX
25/01/2017 14:36:13:036 463 292.6 CHIX
25/01/2017 11:21:19:013 1 292.4 CHIX
25/01/2017 14:36:13:038 79 292.6 CHIX
25/01/2017 15:44:38:474 82 291.4 CHIX
25/01/2017 08:21:42:983 694 292 CHIX
25/01/2017 13:10:13:883 124 292.2 CHIX
25/01/2017 15:44:38:478 162 291.4 CHIX
25/01/2017 15:07:07:350 491 291.9 CHIX
25/01/2017 15:07:07:366 961 291.9 CHIX
25/01/2017 15:07:07:364 1300 291.9 CHIX
25/01/2017 09:42:12:576 109 291.5 CHIX
25/01/2017 14:44:39:077 232 292 CHIX
25/01/2017 13:48:33:321 400 292.5 CHIX
25/01/2017 13:48:33:319 13 292.5 CHIX
25/01/2017 13:26:56:400 392 292.4 CHIX
25/01/2017 13:26:56:379 272 292.3 CHIX
25/01/2017 13:48:35:524 99 292.5 CHIX
25/01/2017 13:48:33:326 385 292.5 CHIX
25/01/2017 14:45:36:791 8 291.7 CHIX
25/01/2017 14:45:34:751 36 291.8 CHIX
25/01/2017 14:27:24:181 89 292.6 CHIX
25/01/2017 13:10:34:703 11 292.1 CHIX
25/01/2017 15:58:43:073 1548 291.8 CHIX
25/01/2017 15:58:43:075 1494 291.8 CHIX
25/01/2017 15:24:13:534 24 291.4 CHIX
25/01/2017 13:27:48:512 3 292.2 CHIX
25/01/2017 15:43:44:683 462 291.5 CHIX
25/01/2017 13:49:03:323 42 292.1 CHIX
25/01/2017 10:45:17:143 3 291.7 CHIX
25/01/2017 10:07:14:785 94 292 CHIX
25/01/2017 15:24:07:949 231 291.4 CHIX
25/01/2017 13:06:49:354 836 292.3 CHIX
25/01/2017 15:24:07:955 217 291.4 CHIX
25/01/2017 13:06:49:369 298 292.1 CHIX
25/01/2017 13:06:49:367 162 292.3 CHIX
25/01/2017 16:02:31:242 246 291.9 CHIX
25/01/2017 08:26:24:071 231 292 CHIX
25/01/2017 14:09:22:198 6 292.4 CHIX
25/01/2017 15:52:59:989 5 291.7 CHIX
25/01/2017 15:52:59:984 78 291.7 CHIX
25/01/2017 15:53:07:240 1 291.7 CHIX
25/01/2017 13:34:50:196 112 292.5 CHIX
25/01/2017 13:34:50:189 101 292.5 CHIX
25/01/2017 16:19:41:550 146 292.3 CHIX
25/01/2017 13:34:52:625 135 292.3 CHIX
25/01/2017 11:54:29:403 23 292 CHIX
25/01/2017 13:34:52:627 25 292.3 CHIX
25/01/2017 11:54:29:405 1 292 CHIX
25/01/2017 12:02:20:039 69 291.7 CHIX
25/01/2017 08:20:29:283 219 292.5 CHIX
25/01/2017 08:20:29:287 27 292.4 CHIX
25/01/2017 13:34:58:395 178 292.2 CHIX
25/01/2017 13:34:50:169 43 292.5 CHIX
25/01/2017 13:34:50:172 182 292.5 CHIX
25/01/2017 11:54:44:354 2 291.9 CHIX
25/01/2017 11:54:29:408 428 291.9 CHIX
25/01/2017 16:23:12:037 1128 292.2 CHIX
25/01/2017 16:11:20:004 521 292 CHIX
25/01/2017 13:35:05:716 231 292.1 CHIX
25/01/2017 08:05:12:315 60 291.8 CHIX
25/01/2017 15:39:49:708 500 291.8 CHIX
25/01/2017 14:35:08:762 551 292.7 CHIX
25/01/2017 14:35:08:766 575 292.8 CHIX
25/01/2017 11:42:17:945 200 292.1 CHIX
25/01/2017 14:09:24:720 6 292.4 CHIX
25/01/2017 16:23:18:221 97 292.1 CHIX
25/01/2017 16:23:18:208 145 292.1 CHIX
25/01/2017 15:39:49:706 715 291.8 CHIX
25/01/2017 15:39:49:713 1452 291.8 CHIX
25/01/2017 14:09:22:222 38 292.4 CHIX
25/01/2017 15:39:49:735 1 291.8 CHIX
25/01/2017 14:09:22:192 44 292.4 CHIX
25/01/2017 14:47:29:910 1 291.2 CHIX
25/01/2017 14:47:29:905 230 291.2 CHIX
25/01/2017 08:04:11:355 147 294.1 CHIX
25/01/2017 11:42:17:941 535 292.1 CHIX
25/01/2017 11:42:17:934 3 292.1 CHIX
25/01/2017 11:42:17:930 132 292.1 CHIX
25/01/2017 11:42:25:085 462 291.8 CHIX
25/01/2017 08:04:00:094 225 294.2 CHIX
25/01/2017 11:42:23:413 6 291.8 CHIX
25/01/2017 11:42:23:410 4 291.8 CHIX
25/01/2017 11:42:23:424 700 291.8 CHIX
25/01/2017 15:03:16:742 112 291.8 CHIX
25/01/2017 15:03:16:744 1 291.8 CHIX
25/01/2017 09:51:07:374 257 291.1 CHIX
25/01/2017 08:20:35:216 3 292.1 CHIX
25/01/2017 14:47:06:840 51 291.3 CHIX
25/01/2017 14:47:06:833 138 291.3 CHIX
25/01/2017 10:40:27:434 256 291.9 CHIX
25/01/2017 14:47:08:800 20 291.3 CHIX
25/01/2017 09:51:38:276 281 291.1 CHIX
25/01/2017 09:51:38:274 552 291.1 CHIX
25/01/2017 14:10:36:440 56 292.2 CHIX
25/01/2017 15:42:05:465 182 291.7 CHIX
25/01/2017 09:26:26:543 106 292 CHIX
25/01/2017 10:17:04:532 912 292 CHIX
25/01/2017 10:17:04:522 95 292.3 CHIX
25/01/2017 12:49:08:863 360 291.9 CHIX
25/01/2017 15:42:06:415 389 291.7 CHIX
25/01/2017 10:42:08:474 6 291.9 CHIX
25/01/2017 12:49:08:893 30 291.9 CHIX
25/01/2017 12:32:05:475 146 292 CHIX
25/01/2017 14:10:41:050 90 292.2 CHIX
25/01/2017 16:06:18:691 14 291.8 CHIX
25/01/2017 09:26:43:785 80 292 CHIX
25/01/2017 16:06:18:709 21 291.8 CHIX
25/01/2017 09:26:43:787 41 292 CHIX
25/01/2017 16:18:04:732 359 292.1 CHIX
25/01/2017 09:54:57:141 2 291.8 CHIX
25/01/2017 09:54:57:139 393 291.8 CHIX
25/01/2017 11:36:01:406 46 291.9 CHIX
25/01/2017 11:36:01:409 1 291.9 CHIX
25/01/2017 12:32:04:375 188 292.1 CHIX
25/01/2017 09:26:08:826 507 291.9 CHIX
25/01/2017 14:32:57:966 74 292.6 CHIX
25/01/2017 15:54:28:938 1 291.8 CHIX
25/01/2017 14:47:43:107 106 290.8 CHIX
25/01/2017 15:54:28:966 34 291.9 CHIX
25/01/2017 15:54:28:964 172 291.9 CHIX
25/01/2017 15:54:32:905 172 291.9 CHIX
25/01/2017 08:47:14:087 76 292 CHIX
25/01/2017 16:06:09:216 1 292.1 CHIX
25/01/2017 16:06:09:218 770 292.1 CHIX
25/01/2017 16:06:10:241 162 291.9 CHIX
25/01/2017 15:54:32:903 649 291.9 CHIX
25/01/2017 15:54:32:901 470 291.9 CHIX
25/01/2017 15:54:32:898 436 291.9 CHIX
25/01/2017 09:25:25:505 256 292.6 CHIX
25/01/2017 15:55:43:314 1 291.8 CHIX
25/01/2017 09:25:23:905 155 292.6 CHIX
25/01/2017 09:01:15:279 162 292.2 CHIX
25/01/2017 09:25:23:931 283 292.6 CHIX
25/01/2017 09:01:15:277 1 292.2 CHIX
25/01/2017 14:32:36:436 167 292.7 CHIX
25/01/2017 12:57:44:557 462 291.9 CHIX
25/01/2017 14:32:40:995 177 292.6 CHIX
25/01/2017 14:32:30:096 295 292.7 CHIX
25/01/2017 11:00:59:531 231 292.1 CHIX
25/01/2017 11:00:59:533 1101 292.1 CHIX
25/01/2017 09:01:25:056 125 292.1 CHIX
25/01/2017 09:25:58:700 2 292.1 CHIX
25/01/2017 14:32:30:066 669 292.7 CHIX
25/01/2017 09:25:58:681 290 292.5 CHIX
25/01/2017 14:32:30:068 596 292.7 CHIX
25/01/2017 13:37:42:128 284 292.1 CHIX
25/01/2017 14:00:05:276 70 292.2 CHIX
25/01/2017 14:10:19:272 71 292.3 CHIX
25/01/2017 12:35:32:053 231 292.3 CHIX
25/01/2017 09:01:28:785 292 292.1 CHIX
25/01/2017 12:49:14:154 232 291.9 CHIX
25/01/2017 08:05:58:859 72 291.8 CHIX
25/01/2017 10:43:49:482 96 291.8 CHIX
25/01/2017 14:15:16:370 138 292.5 CHIX
25/01/2017 14:15:16:363 108 292.5 CHIX
25/01/2017 14:10:09:992 17 292.3 CHIX
25/01/2017 14:10:09:982 1566 292.3 CHIX
25/01/2017 10:53:10:681 202 292 CHIX
25/01/2017 14:10:17:430 1512 292.3 CHIX
25/01/2017 13:54:38:700 2 292.2 CHIX
25/01/2017 10:25:44:928 463 292.4 CHIX
25/01/2017 16:05:00:020 774 292.1 CHIX
25/01/2017 09:01:10:027 197 292.2 CHIX
25/01/2017 12:44:07:882 113 292.2 CHIX
25/01/2017 10:25:44:920 119 292.5 CHIX
25/01/2017 16:20:00:925 28 292.1 CHIX
25/01/2017 10:17:04:552 211 292.1 CHIX
25/01/2017 11:00:59:552 1031 292.1 CHIX
25/01/2017 09:01:00:875 58 292.3 CHIX
25/01/2017 16:05:00:016 525 292.1 CHIX
25/01/2017 16:25:03:352 2 292.3 CHIX
25/01/2017 16:16:01:709 123 292.1 CHIX
25/01/2017 15:36:37:768 404 291.6 CHIX
25/01/2017 15:36:37:783 104 291.5 CHIX
25/01/2017 08:41:12:853 1 292 CHIX
25/01/2017 08:41:12:863 3 292 CHIX
25/01/2017 08:41:12:857 30 292 CHIX
25/01/2017 08:41:12:861 22 292 CHIX
25/01/2017 16:16:01:741 169 292.1 CHIX
25/01/2017 16:16:01:743 101 292.1 CHIX
25/01/2017 14:13:16:830 1254 292.6 CHIX
25/01/2017 15:10:14:945 317 291.9 CHIX
25/01/2017 15:10:14:943 233 291.85 CHIX
25/01/2017 15:10:14:927 25 291.9 CHIX
25/01/2017 15:10:14:917 109 291.9 CHIX
25/01/2017 16:16:07:556 389 292.1 CHIX
25/01/2017 14:13:14:820 79 292.6 CHIX
25/01/2017 16:16:07:558 490 292.1 CHIX
25/01/2017 16:25:03:314 23 292.3 CHIX
25/01/2017 16:20:08:008 549 292.1 CHIX
25/01/2017 15:36:37:798 227 291.6 CHIX
25/01/2017 16:20:08:021 204 292.1 CHIX
25/01/2017 16:16:01:733 3 292.1 CHIX
25/01/2017 16:20:07:982 1 292.1 CHIX
25/01/2017 16:20:07:988 2 292.1 CHIX
25/01/2017 13:54:41:430 2 292.2 CHIX
25/01/2017 16:16:26:701 102 292.1 CHIX
25/01/2017 12:51:52:172 68 291.9 CHIX
25/01/2017 09:00:13:857 239 292 CHIX
25/01/2017 09:00:13:946 256 292 CHIX
25/01/2017 09:00:13:940 42 292 CHIX
25/01/2017 15:29:39:948 362 291.6 CHIX
25/01/2017 15:29:39:952 272 291.6 CHIX
25/01/2017
- More to follow, for following part double click ID:nRSZ1470VcRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement