REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
27/01/2017 07:06
- Part 2: For the preceding part double click ID:nRSa2635Va
143 292.3 XLON
26/01/2017 09:31:28:812 34 291.3 XLON
26/01/2017 09:31:28:804 36 291.3 XLON
26/01/2017 10:53:34:111 259 292.3 XLON
26/01/2017 09:22:42:781 115 292 XLON
26/01/2017 13:39:22:229 259 292.2 XLON
26/01/2017 09:22:42:778 1154 292 XLON
26/01/2017 11:03:27:241 299 291.9 XLON
26/01/2017 13:14:33:952 250 292 XLON
26/01/2017 16:29:50:380 43 290.9 XLON
26/01/2017 14:48:25:237 2 291.9 XLON
26/01/2017 14:48:25:239 223 291.9 XLON
26/01/2017 14:48:25:241 295 291.9 XLON
26/01/2017 14:48:25:243 102 291.9 XLON
26/01/2017 12:04:11:020 456 291.9 XLON
26/01/2017 13:39:22:223 55 292.2 XLON
26/01/2017 14:48:25:246 1300 292 XLON
26/01/2017 09:31:38:628 4 291.2 XLON
26/01/2017 14:48:25:229 423 292 XLON
26/01/2017 09:31:38:632 14 291.3 XLON
26/01/2017 09:22:42:828 200 292 XLON
26/01/2017 09:22:42:821 200 292 XLON
26/01/2017 09:22:42:825 2000 292 XLON
26/01/2017 13:14:33:958 518 292 XLON
26/01/2017 13:14:33:962 1300 292.1 XLON
26/01/2017 11:03:27:152 134 292 XLON
26/01/2017 09:22:42:813 200 292 XLON
26/01/2017 13:14:33:964 550 292.1 XLON
26/01/2017 11:03:27:154 343 292 XLON
26/01/2017 09:22:42:818 2000 292 XLON
26/01/2017 13:14:33:969 185 292.1 XLON
26/01/2017 11:03:27:156 837 292 XLON
26/01/2017 11:03:27:158 207 291.9 XLON
26/01/2017 11:03:27:160 299 291.9 XLON
26/01/2017 13:14:33:956 130 292 XLON
26/01/2017 09:22:42:791 200 292 XLON
26/01/2017 15:55:40:605 591 291.5 XLON
26/01/2017 09:22:42:786 2000 292 XLON
26/01/2017 09:22:42:796 2000 292 XLON
26/01/2017 15:04:10:123 264 292 XLON
26/01/2017 15:04:10:127 13 292 XLON
26/01/2017 09:22:42:808 200 292 XLON
26/01/2017 09:22:42:811 2000 292 XLON
26/01/2017 09:22:42:801 200 292 XLON
26/01/2017 09:22:54:558 1084 291.6 XLON
26/01/2017 09:22:42:804 2000 292 XLON
26/01/2017 09:22:54:555 1784 291.6 XLON
26/01/2017 13:39:22:220 550 292.2 XLON
26/01/2017 14:02:42:571 259 292 XLON
26/01/2017 16:06:01:173 41 291.6 XLON
26/01/2017 16:06:01:117 5 291.8 XLON
26/01/2017 14:02:42:574 1458 292 XLON
26/01/2017 09:31:38:622 192 291.3 XLON
26/01/2017 15:43:04:206 24 291.6 XLON
26/01/2017 15:43:04:201 67 291.6 XLON
26/01/2017 15:40:03:652 79 291.8 XLON
26/01/2017 15:40:03:647 283 291.8 XLON
26/01/2017 15:04:11:306 459 292 XLON
26/01/2017 15:37:04:862 1299 292.6 XLON
26/01/2017 16:13:23:042 73 291.3 XLON
26/01/2017 16:13:23:044 414 291.3 XLON
26/01/2017 08:47:02:448 339 291.2 XLON
26/01/2017 16:24:00:037 204 290.5 XLON
26/01/2017 15:58:37:060 509 291.4 XLON
26/01/2017 15:58:37:065 71 291.4 XLON
26/01/2017 08:02:34:818 12 292.6 XLON
26/01/2017 08:02:34:816 30 292.6 XLON
26/01/2017 15:48:08:781 273 291.9 XLON
26/01/2017 08:47:02:451 146 291.2 XLON
26/01/2017 16:13:23:046 402 291.3 XLON
26/01/2017 16:23:45:157 910 290.4 XLON
26/01/2017 08:10:11:357 138 292.2 XLON
26/01/2017 15:48:08:783 103 291.9 XLON
26/01/2017 15:48:08:786 69 291.9 XLON
26/01/2017 15:58:47:076 303 291.4 XLON
26/01/2017 14:02:41:870 50 292 XLON
26/01/2017 14:02:38:006 1 292 XLON
26/01/2017 14:02:41:861 215 292 XLON
26/01/2017 16:06:01:175 519 291.6 XLON
26/01/2017 14:02:41:879 71 292 XLON
26/01/2017 14:02:41:875 203 292 XLON
26/01/2017 14:02:41:877 121 292 XLON
26/01/2017 14:02:37:905 60 292 XLON
26/01/2017 14:02:37:908 15 292 XLON
26/01/2017 15:55:54:478 1299 291.5 XLON
26/01/2017 13:55:07:450 288 291.9 XLON
26/01/2017 13:48:30:228 234 292 XLON
26/01/2017 13:48:30:205 471 292 XLON
26/01/2017 13:39:37:535 259 292.2 XLON
26/01/2017 13:10:18:434 214 291.8 XLON
26/01/2017 13:10:18:439 79 291.8 XLON
26/01/2017 16:11:06:876 14 291.7 XLON
26/01/2017 09:28:00:013 256 291.9 XLON
26/01/2017 13:39:37:606 719 292 XLON
26/01/2017 08:02:27:057 139 292.6 XLON
26/01/2017 13:39:37:545 355 292.2 XLON
26/01/2017 15:43:23:673 700 291.9 XLON
26/01/2017 13:39:37:537 354 292.2 XLON
26/01/2017 15:43:23:665 700 291.9 XLON
26/01/2017 13:55:05:973 286 292 XLON
26/01/2017 13:55:05:896 788 291.9 XLON
26/01/2017 13:55:05:893 444 291.9 XLON
26/01/2017 11:47:46:542 457 291.8 XLON
26/01/2017 11:47:46:551 544 291.9 XLON
26/01/2017 11:47:46:546 598 291.9 XLON
26/01/2017 15:32:03:191 330 292.8 TRQX
26/01/2017 14:38:33:443 342 292 TRQX
26/01/2017 13:57:52:925 13 291.9 TRQX
26/01/2017 13:57:52:937 550 291.9 TRQX
26/01/2017 15:48:46:113 2 291.9 TRQX
26/01/2017 15:19:31:915 550 292.2 TRQX
26/01/2017 10:58:22:459 3 292.1 TRQX
26/01/2017 14:50:22:784 169 292.1 TRQX
26/01/2017 14:13:52:449 1 291.6 TRQX
26/01/2017 10:51:52:540 3 291.9 TRQX
26/01/2017 15:37:44:256 550 292.8 TRQX
26/01/2017 10:25:21:409 120 291.5 TRQX
26/01/2017 08:00:46:045 404 294.7 TRQX
26/01/2017 14:07:36:472 160 292 TRQX
26/01/2017 14:22:14:221 1 291.6 TRQX
26/01/2017 15:27:32:329 450 292.5 TRQX
26/01/2017 08:09:46:208 81 292.2 TRQX
26/01/2017 12:21:28:527 10 292.1 TRQX
26/01/2017 12:21:28:531 64 292.1 TRQX
26/01/2017 13:57:48:668 278 291.9 TRQX
26/01/2017 13:57:48:664 144 291.9 TRQX
26/01/2017 16:00:01:285 525 291.7 TRQX
26/01/2017 10:52:47:399 437 292.2 TRQX
26/01/2017 10:52:47:401 5 292.2 TRQX
26/01/2017 12:38:07:085 98 292.3 TRQX
26/01/2017 12:38:07:094 705 292.2 TRQX
26/01/2017 10:52:49:682 243 292.1 TRQX
26/01/2017 13:25:36:576 574 292 TRQX
26/01/2017 12:09:33:279 127 291.8 TRQX
26/01/2017 08:12:21:989 2 292.2 TRQX
26/01/2017 16:28:31:896 620 291 TRQX
26/01/2017 12:36:10:815 103 292.3 TRQX
26/01/2017 15:23:57:796 6 292.4 TRQX
26/01/2017 10:52:59:836 256 292 TRQX
26/01/2017 14:13:34:208 236 291.6 TRQX
26/01/2017 14:13:34:219 150 291.6 TRQX
26/01/2017 15:10:06:444 38 292.4 TRQX
26/01/2017 13:18:30:213 63 292 TRQX
26/01/2017 14:37:47:529 256 291.9 TRQX
26/01/2017 09:11:55:868 132 291.9 TRQX
26/01/2017 15:39:53:322 236 292.4 TRQX
26/01/2017 11:56:42:451 16 291.9 TRQX
26/01/2017 15:03:27:835 1 292.2 TRQX
26/01/2017 15:03:27:831 451 292.3 TRQX
26/01/2017 15:34:17:169 60 292.7 TRQX
26/01/2017 15:34:17:156 550 292.7 TRQX
26/01/2017 12:03:32:998 131 292.1 TRQX
26/01/2017 16:11:10:705 6 291.6 TRQX
26/01/2017 16:11:10:709 119 291.6 TRQX
26/01/2017 12:03:33:002 115 292.1 TRQX
26/01/2017 16:11:06:951 500 291.7 TRQX
26/01/2017 12:03:33:008 71 292.1 TRQX
26/01/2017 16:11:07:295 6 291.6 TRQX
26/01/2017 08:43:49:408 15 291.4 TRQX
26/01/2017 16:11:06:922 500 291.8 TRQX
26/01/2017 14:37:37:347 72 291.9 TRQX
26/01/2017 08:14:03:548 1 291.8 TRQX
26/01/2017 14:37:37:358 550 291.9 TRQX
26/01/2017 14:37:37:406 500 291.9 TRQX
26/01/2017 14:37:41:872 222 292.2 TRQX
26/01/2017 11:00:20:241 512 292 TRQX
26/01/2017 11:21:07:154 256 291.5 TRQX
26/01/2017 15:03:35:370 480 292.2 TRQX
26/01/2017 11:00:20:402 125 292 TRQX
26/01/2017 16:11:06:880 2 291.7 TRQX
26/01/2017 15:03:38:822 3 292.1 TRQX
26/01/2017 09:49:01:178 87 291.1 TRQX
26/01/2017 11:21:01:343 256 292.1 TRQX
26/01/2017 09:14:54:783 600 291.8 TRQX
26/01/2017 11:56:25:541 17 291.9 TRQX
26/01/2017 13:08:04:086 466 291.9 TRQX
26/01/2017 13:08:04:196 5 291.9 TRQX
26/01/2017 12:03:46:139 84 292.1 TRQX
26/01/2017 12:54:35:088 135 292.2 TRQX
26/01/2017 12:54:35:090 3 292.2 TRQX
26/01/2017 12:45:16:963 168 292.1 TRQX
26/01/2017 13:34:27:532 196 292.3 TRQX
26/01/2017 08:45:21:603 650 291.3 TRQX
26/01/2017 12:54:35:068 256 292.8 TRQX
26/01/2017 09:32:46:073 1 291.2 TRQX
26/01/2017 09:32:46:065 91 291.2 TRQX
26/01/2017 16:26:10:215 178 290.9 TRQX
26/01/2017 15:51:43:336 286 291.7 TRQX
26/01/2017 15:51:43:340 2 291.7 TRQX
26/01/2017 08:00:39:052 63 294.7 TRQX
26/01/2017 08:00:39:042 31 294.7 TRQX
26/01/2017 13:26:54:136 270 292 TRQX
26/01/2017 16:20:43:846 133 291.3 TRQX
26/01/2017 13:47:30:372 40 292 TRQX
26/01/2017 13:27:05:035 424 292 TRQX
26/01/2017 16:14:15:001 321 291.3 TRQX
26/01/2017 16:16:00:020 329 291.5 TRQX
26/01/2017 15:59:50:357 175 291.7 TRQX
26/01/2017 16:16:00:046 106 291.4 TRQX
26/01/2017 15:59:50:363 255 291.7 TRQX
26/01/2017 16:16:00:054 150 291.4 TRQX
26/01/2017 08:46:03:785 508 291.4 TRQX
26/01/2017 15:44:55:492 55 291.8 TRQX
26/01/2017 16:14:03:753 472 291.2 TRQX
26/01/2017 10:53:34:126 457 292.3 TRQX
26/01/2017 14:09:15:035 550 292 TRQX
26/01/2017 14:09:15:039 550 292 TRQX
26/01/2017 14:35:07:418 132 292 TRQX
26/01/2017 14:18:54:290 122 291.6 TRQX
26/01/2017 10:45:53:786 127 292 TRQX
26/01/2017 14:35:07:413 213 292 TRQX
26/01/2017 14:48:55:099 490 292.1 TRQX
26/01/2017 14:35:07:425 550 292 TRQX
26/01/2017 08:12:26:652 216 292.2 TRQX
26/01/2017 08:12:26:654 1 292.2 TRQX
26/01/2017 14:43:12:230 250 292 TRQX
26/01/2017 16:12:30:796 230 291.3 TRQX
26/01/2017 16:12:00:048 56 291.5 TRQX
26/01/2017 16:12:00:052 202 291.5 TRQX
26/01/2017 12:17:32:497 102 292.3 TRQX
26/01/2017 12:17:32:499 18 292.3 TRQX
26/01/2017 08:11:43:354 2 292.7 TRQX
26/01/2017 16:25:46:516 42 290.9 TRQX
26/01/2017 12:17:32:512 163 292.2 TRQX
26/01/2017 09:59:15:438 15 291 TRQX
26/01/2017 09:59:15:440 341 291 TRQX
26/01/2017 16:19:29:747 500 291.4 TRQX
26/01/2017 16:19:29:758 480 291.5 TRQX
26/01/2017 14:18:02:116 2 291.7 TRQX
26/01/2017 15:57:15:300 420 291.5 TRQX
26/01/2017 16:19:29:740 3 291.5 TRQX
26/01/2017 16:19:29:738 1 291.5 TRQX
26/01/2017 16:04:05:487 135 291.4 TRQX
26/01/2017 08:44:42:959 650 291.3 TRQX
26/01/2017 13:24:13:115 15 292.1 TRQX
26/01/2017 08:11:43:364 1 292.7 TRQX
26/01/2017 16:25:46:511 738 290.9 TRQX
26/01/2017 11:14:41:520 1 291.9 TRQX
26/01/2017 09:59:15:448 4 291 TRQX
26/01/2017 09:59:15:454 510 291.2 TRQX
26/01/2017 09:59:15:464 326 291.2 TRQX
26/01/2017 11:29:37:617 642 291.9 TRQX
26/01/2017 11:29:36:575 2 292.2 TRQX
26/01/2017 10:24:51:838 33 291.3 TRQX
26/01/2017 13:29:56:067 1 291.9 TRQX
26/01/2017 13:29:56:063 3 291.9 TRQX
26/01/2017 15:16:03:085 169 292.5 TRQX
26/01/2017 15:16:03:090 231 292.5 TRQX
26/01/2017 15:16:03:100 133 292.4 TRQX
26/01/2017 15:36:33:939 178 292.6 TRQX
26/01/2017 16:23:11:205 60 290.5 TRQX
26/01/2017 13:29:56:055 377 291.9 TRQX
26/01/2017 08:02:53:453 44 292.6 TRQX
26/01/2017 09:44:16:868 305 291 TRQX
26/01/2017 09:44:16:875 65 291 TRQX
26/01/2017 15:42:06:874 26 291.8 TRQX
26/01/2017 09:21:43:227 316 291.8 TRQX
26/01/2017 09:44:16:522 256 291 TRQX
26/01/2017 09:44:16:864 153 291 TRQX
26/01/2017 08:35:36:427 3 291.8 TRQX
26/01/2017 11:24:54:815 2 292.1 TRQX
26/01/2017 16:14:25:544 315 291.2 TRQX
26/01/2017 08:03:31:529 90 292.5 TRQX
26/01/2017 16:23:00:202 101 290.5 TRQX
26/01/2017 16:23:00:200 150 290.5 TRQX
26/01/2017 16:14:25:515 142 291.3 TRQX
26/01/2017 11:24:57:938 147 292 TRQX
26/01/2017 15:55:11:724 352 291.6 TRQX
26/01/2017 09:21:17:100 61 291.8 TRQX
26/01/2017 08:18:09:010 115 292.3 TRQX
26/01/2017 13:38:54:556 64 292.2 TRQX
26/01/2017 13:09:23:458 87 291.8 TRQX
26/01/2017 10:20:45:918 1 291.3 TRQX
26/01/2017 10:53:34:082 581 292.3 TRQX
26/01/2017 09:31:28:810 93 291.3 TRQX
26/01/2017 14:48:25:250 188 292 TRQX
26/01/2017 11:03:27:243 149 291.9 TRQX
26/01/2017 13:14:33:950 84 292 TRQX
26/01/2017 14:48:25:248 1300 292 TRQX
26/01/2017 13:14:33:954 166 292 TRQX
26/01/2017 15:55:40:607 199 291.5 TRQX
26/01/2017 15:04:10:121 2 292 TRQX
26/01/2017 13:39:22:216 5 292.2 TRQX
26/01/2017 09:31:38:626 6 291.3 TRQX
26/01/2017 15:43:04:202 124 291.6 TRQX
26/01/2017 15:37:04:853 1 292.6 TRQX
26/01/2017 16:24:00:039 118 290.5 TRQX
26/01/2017 15:55:54:470 1 291.5 TRQX
26/01/2017 15:48:08:776 3 291.9 TRQX
26/01/2017 16:23:45:153 173 290.4 TRQX
26/01/2017 16:23:45:148 130 290.4 TRQX
26/01/2017 16:06:01:179 280 291.6 TRQX
26/01/2017 14:02:37:969 57 292 TRQX
26/01/2017 14:02:41:852 217 292 TRQX
26/01/2017 13:55:07:454 3 291.9 TRQX
26/01/2017 13:48:30:342 550 292 TRQX
26/01/2017 13:48:30:338 2 292 TRQX
26/01/2017 13:10:18:432 125 291.8 TRQX
26/01/2017 13:55:05:891 253 291.9 TRQX
26/01/2017 09:28:00:015 256 291.9 TRQX
26/01/2017 13:55:05:926 143 292 TRQX
26/01/2017 09:37:42:817 10 291.2 TRQX
26/01/2017 11:47:46:680 600 291.9 TRQX
26/01/2017 13:57:52:939 172 291.9 CHIX
26/01/2017 15:44:19:721 512 291.8 CHIX
26/01/2017 13:57:52:943 430 291.9 CHIX
26/01/2017 15:44:19:726 114 291.8 CHIX
26/01/2017 15:37:41:280 520 292.8 CHIX
26/01/2017 16:16:02:406 260 291.3 CHIX
26/01/2017 16:00:47:536 160 291.8 CHIX
26/01/2017 16:00:47:534 11 291.8 CHIX
26/01/2017 14:38:33:441 404 292 CHIX
26/01/2017 14:50:26:238 1 291.9 CHIX
26/01/2017 11:07:16:260 62 292.1 CHIX
26/01/2017 13:57:52:930 500 291.9 CHIX
26/01/2017 13:57:52:932 500 291.9 CHIX
26/01/2017 13:57:52:934 430 291.9 CHIX
26/01/2017 15:27:32:313 122 292.4 CHIX
26/01/2017 15:27:32:316 8 292.4 CHIX
26/01/2017 15:27:32:325 526 292.5 CHIX
26/01/2017 15:35:21:633 305 292.6 CHIX
26/01/2017 15:35:21:637 120 292.6 CHIX
26/01/2017 08:05:27:381 219 292.2 CHIX
26/01/2017 15:19:31:894 6 292.1 CHIX
26/01/2017 16:29:29:600 96 291 CHIX
26/01/2017 15:19:31:891 498 292.1 CHIX
26/01/2017 15:37:44:271 388 292.8 CHIX
26/01/2017 16:29:29:621 207 291 CHIX
26/01/2017 15:37:44:262 471 292.8 CHIX
26/01/2017 09:37:42:582 261 291.3 CHIX
26/01/2017 09:37:42:580 512 291.3 CHIX
26/01/2017 09:37:42:599 10 291.2 CHIX
26/01/2017 14:50:22:782 3 292.1 CHIX
26/01/2017 14:13:52:451 1 291.6 CHIX
26/01/2017 10:51:52:536 858 291.9 CHIX
26/01/2017 14:13:52:433 3 291.6 CHIX
26/01/2017 10:51:38:694 5 291.9 CHIX
26/01/2017 10:58:22:450 256 292.2 CHIX
26/01/2017 10:58:22:454 3523 292.1 CHIX
26/01/2017 16:13:57:115 500 291.3 CHIX
26/01/2017 16:13:57:117 101 291.3 CHIX
26/01/2017 10:51:38:681 338 291.9 CHIX
26/01/2017 16:13:57:111 167 291.3 CHIX
26/01/2017 10:51:38:686 105 291.9 CHIX
26/01/2017 15:37:41:229 99 292.7 CHIX
26/01/2017 15:37:41:218 563 292.7 CHIX
26/01/2017 15:37:44:253 163 292.8 CHIX
26/01/2017 15:37:41:209 249 292.8 CHIX
26/01/2017 15:37:41:204 644 292.7 CHIX
26/01/2017 13:47:54:545 231 292.05 CHIX
26/01/2017 16:29:29:596 4 291 CHIX
26/01/2017 13:47:54:555 515 292.1 CHIX
26/01/2017 10:25:21:404 121 291.5 CHIX
26/01/2017 14:00:00:965 2 292 CHIX
26/01/2017 13:30:59:475 95 292 CHIX
26/01/2017 13:52:06:092 312 292 CHIX
26/01/2017 16:01:21:175 9 291.8 CHIX
26/01/2017 16:29:29:591 560 291 CHIX
26/01/2017 15:19:18:465 2 292.4 CHIX
26/01/2017 13:05:45:218 12 291.9 CHIX
26/01/2017 12:21:28:521 64 292.1 CHIX
26/01/2017 14:22:14:229 128 291.6 CHIX
26/01/2017 15:27:32:432 1096 292.5 CHIX
26/01/2017 13:57:52:922 31 291.9 CHIX
26/01/2017 15:24:02:173 3 292.4 CHIX
26/01/2017 15:24:02:171 3 292.4 CHIX
26/01/2017 13:48:30:348 550 292 CHIX
26/01/2017 12:52:44:165 176 292.9 CHIX
26/01/2017 12:21:31:212 355 292 CHIX
26/01/2017 13:52:05:914 272 292 CHIX
26/01/2017 13:57:48:660 143 291.9 CHIX
26/01/2017 16:00:01:288 1 291.7 CHIX
26/01/2017 14:22:14:209 1 291.6 CHIX
26/01/2017 16:28:31:891 1226 291 CHIX
26/01/2017 15:23:54:678 36 292.4 CHIX
26/01/2017 12:38:07:108 179 292.3 CHIX
26/01/2017 12:38:08:270 111 291.7 CHIX
26/01/2017 12:38:07:106 450 292.3 CHIX
26/01/2017 16:17:19:719 410 291.4 CHIX
26/01/2017 12:38:07:104 141 292.2 CHIX
26/01/2017 16:28:31:878 345 291 CHIX
26/01/2017 16:22:29:617 192 290.8 CHIX
26/01/2017 10:52:49:687 487 292.1 CHIX
26/01/2017 15:24:02:156 3 292.3 CHIX
26/01/2017 13:25:36:571 1151 292 CHIX
26/01/2017 13:25:33:503 101 292 CHIX
26/01/2017 12:09:33:270 127 291.8 CHIX
26/01/2017 15:00:16:817 3 291.9 CHIX
26/01/2017 08:12:21:987 9 292.2 CHIX
26/01/2017 12:19:02:712 114 292.1 CHIX
26/01/2017 12:19:02:714 73 292 CHIX
26/01/2017 14:26:57:479 518 291.7 CHIX
26/01/2017 16:28:31:928 169 290.9 CHIX
26/01/2017 14:13:31:865 472 291.6 CHIX
26/01/2017 10:52:55:213 155 292.1 CHIX
26/01/2017 15:23:57:788 3 292.4 CHIX
26/01/2017 14:13:34:217 75 291.6 CHIX
26/01/2017 16:00:01:276 260 291.7 CHIX
26/01/2017 15:39:29:861 1 292.5 CHIX
26/01/2017 15:10:06:439 19 292.4 CHIX
26/01/2017 08:07:30:132 1 292.7 CHIX
26/01/2017 13:18:30:950 512 291.8 CHIX
26/01/2017 13:18:30:221 240 292 CHIX
26/01/2017 13:18:30:216 100 291.9 CHIX
26/01/2017 13:18:30:218 100 291.9 CHIX
26/01/2017 12:30:54:616 2 291.9 CHIX
26/01/2017 13:18:30:211 126 292 CHIX
26/01/2017 15:16:03:077 200 292.5 CHIX
26/01/2017 12:38:00:014 1479 292.4 CHIX
26/01/2017 11:09:09:915 24 291.9 CHIX
26/01/2017 12:38:00:029 141 292.4 CHIX
26/01/2017 15:39:29:857 223 292.5 CHIX
26/01/2017 14:37:47:525 768 291.9 CHIX
26/01/2017 14:37:47:593 672 292 CHIX
26/01/2017 12:38:07:083 2216 292.3 CHIX
26/01/2017 11:06:47:360 84 292.1 CHIX
26/01/2017 11:06:47:356 512 292.1 CHIX
26/01/2017 15:39:53:324 466 292.4 CHIX
26/01/2017 11:56:42:458 100 291.9 CHIX
26/01/2017 11:56:42:462 756 291.9 CHIX
26/01/2017 15:03:27:837 3 292.2 CHIX
26/01/2017 15:03:27:825 451 292.3 CHIX
26/01/2017 12:03:39:921 42 292.1 CHIX
26/01/2017 16:20:19:314 268 291.3 CHIX
26/01/2017 12:03:33:000 29 292.1 CHIX
26/01/2017 16:20:19:292 256 291.3 CHIX
26/01/2017 12:03:33:004 43 292.1 CHIX
26/01/2017 09:06:42:357 485 291.6 CHIX
26/01/2017 16:11:06:911 285 291.8 CHIX
26/01/2017 16:11:06:917 490 291.8 CHIX
26/01/2017 08:43:49:416 500 291.3 CHIX
26/01/2017 16:11:06:947 1425 291.65 CHIX
26/01/2017 13:18:30:209 60 292 CHIX
26/01/2017 16:11:06:902 1 291.8 CHIX
26/01/2017 08:14:03:551 2 291.9 CHIX
26/01/2017 08:14:03:554 254 291.8 CHIX
26/01/2017 14:37:37:349 58 291.9 CHIX
26/01/2017 14:37:37:354 160 291.9 CHIX
26/01/2017 14:37:37:352 500 291.9 CHIX
26/01/2017 11:42:07:461 30 291.7 CHIX
26/01/2017 14:37:37:404 430 291.9 CHIX
26/01/2017 14:37:37:403 430 291.9 CHIX
26/01/2017 14:37:37:508 550 291.9 CHIX
26/01/2017 16:11:10:792 223 291.6 CHIX
26/01/2017 14:37:37:510 92 291.9 CHIX
26/01/2017 16:11:10:794 1766 291.6 CHIX
26/01/2017 14:37:37:519 388 291.9 CHIX
26/01/2017 11:00:20:244 253 292 CHIX
26/01/2017 10:55:00:012 475 292.3 CHIX
26/01/2017 11:00:20:248 3 292 CHIX
26/01/2017 11:21:07:152 512 291.5 CHIX
26/01/2017 09:14:54:768 588 291.9 CHIX
26/01/2017 09:14:54:773 342 291.9 CHIX
26/01/2017 16:11:06:884 2 291.7 CHIX
26/01/2017 16:11:06:882 14 291.7 CHIX
26/01/2017 09:49:01:172 116 291.1 CHIX
26/01/2017 09:49:01:174 396 291.1 CHIX
26/01/2017 16:11:06:895 204 291.8 CHIX
26/01/2017 10:55:05:580 1 292 CHIX
26/01/2017 10:55:05:578 569 292 CHIX
26/01/2017 09:14:54:778 550 291.8 CHIX
26/01/2017 11:21:01:336 1686 292.1 CHIX
26/01/2017 11:21:01:334 256 292.1 CHIX
26/01/2017 12:03:43:363 5 292.1 CHIX
26/01/2017 12:54:36:090 315 292.2 CHIX
26/01/2017 15:34:17:143 2 292.6 CHIX
26/01/2017 15:34:17:145 45 292.6 CHIX
26/01/2017 13:34:27:529 195 292.3 CHIX
26/01/2017 12:45:16:966 3 292.1 CHIX
26/01/2017 08:45:21:601 500 291.3 CHIX
26/01/2017 08:45:21:597 200 291.3 CHIX
26/01/2017 12:54:35:066 96 292.7 CHIX
26/01/2017 15:03:35:356 255 292.2 CHIX
26/01/2017 14:16:42:262 457 291.6 CHIX
26/01/2017 12:54:35:064 256 292.8 CHIX
26/01/2017 14:49:52:319 42 292.1 CHIX
26/01/2017 14:49:52:321 471 292.1 CHIX
26/01/2017 12:38:51:168 54 291.8 CHIX
26/01/2017 12:45:16:940 2 292.1 CHIX
26/01/2017 09:32:46:071 184 291.2 CHIX
26/01/2017 09:32:46:067 244 291.2 CHIX
26/01/2017 08:59:55:039 2 291.6 CHIX
26/01/2017 16:01:42:058 500 291.7 CHIX
26/01/2017 16:01:42:056 75 291.7 CHIX
26/01/2017 13:08:49:540 69 291.7 CHIX
26/01/2017 16:01:42:061 58 291.7 CHIX
26/01/2017 16:20:46:859 113 291.2 CHIX
26/01/2017 15:51:43:332 286 291.7 CHIX
26/01/2017 16:20:46:826 404 291.2 CHIX
26/01/2017 16:20:46:831 5 291.2 CHIX
26/01/2017 08:00:39:022 36 294.7 CHIX
26/01/2017 09:32:47:185 480 291 CHIX
26/01/2017 08:00:39:040 166 294.7 CHIX
26/01/2017 16:20:44:220 666 291.2 CHIX
26/01/2017 13:26:54:128 135 292 CHIX
26/01/2017 16:20:44:218 294 291.2 CHIX
26/01/2017 13:27:04:980 212 292 CHIX
26/01/2017 16:20:43:826 186 291.3 CHIX
26/01/2017 16:20:43:844 266 291.3 CHIX
26/01/2017 13:47:30:362 79 292 CHIX
26/01/2017 13:47:30:368 400 292 CHIX
26/01/2017 13:47:30:365 176 292 CHIX
26/01/2017 15:25:08:090 10 292.5 CHIX
26/01/2017 10:16:08:529 246 291.5 CHIX
26/01/2017 15:25:07:868 70 292.5 CHIX
26/01/2017 14:36:27:871 210 291.9 CHIX
26/01/2017 14:36:27:843 1398 292 CHIX
26/01/2017 16:14:15:011 333 291.3 CHIX
26/01/2017 15:59:50:353 284 291.7 CHIX
26/01/2017 16:16:00:043 253 291.4 CHIX
26/01/2017 16:16:00:065 3 291.4 CHIX
26/01/2017 16:16:00:016 183 291.5 CHIX
26/01/2017 15:44:55:484 55 291.8 CHIX
26/01/2017 10:36:08:072 1950 291.9 CHIX
26/01/2017 15:59:50:348 809 291.7 CHIX
26/01/2017 16:16:02:403 124 291.3 CHIX
26/01/2017 10:53:34:151 1283 292.15 CHIX
26/01/2017 10:53:34:141 1283 292.15 CHIX
26/01/2017 10:53:34:132 1094 292.15 CHIX
26/01/2017 10:53:34:122 50 292.3 CHIX
26/01/2017 10:53:34:124 69 292.3 CHIX
26/01/2017 10:53:34:120 541 292.15 CHIX
26/01/2017 14:09:15:033 253 292 CHIX
26/01/2017 10:53:34:113 669 292.2 CHIX
26/01/2017 14:09:15:028 500 292 CHIX
26/01/2017 14:09:15:029 450 292 CHIX
26/01/2017 14:09:15:032 172 292 CHIX
26/01/2017 16:25:10:162 1 290.7 CHIX
26/01/2017 08:28:56:440 414 292 CHIX
26/01/2017 08:28:56:444 1 292 CHIX
26/01/2017 08:28:56:442 44 292 CHIX
26/01/2017 08:16:19:223 229 292.7 CHIX
26/01/2017 08:16:19:225 1 292.7 CHIX
26/01/2017 10:31:52:497 5 291.5 CHIX
26/01/2017 14:09:15:016 216 291.9 CHIX
26/01/2017 14:09:15:013 3 291.9 CHIX
26/01/2017 11:12:56:438 103 291.9 CHIX
26/01/2017 10:31:52:493 418 291.5 CHIX
26/01/2017 14:09:15:017 114 291.9 CHIX
26/01/2017 09:51:04:930 502 290.9 CHIX
26/01/2017 14:50:56:011 78 292 CHIX
26/01/2017 10:57:34:003 65 292.1 CHIX
26/01/2017 09:28:22:610 1 291.5 CHIX
26/01/2017 09:28:22:630 60 291.5 CHIX
26/01/2017 10:45:53:719 128 292.1 CHIX
26/01/2017 10:45:53:717 501 292.3 CHIX
26/01/2017 10:45:53:782 127 292 CHIX
26/01/2017 16:12:26:810 770 291.4 CHIX
26/01/2017 08:12:26:648 434 292.2 CHIX
26/01/2017 13:55:56:919 278 291.9 CHIX
26/01/2017 14:43:11:986 500 292.1 CHIX
26/01/2017 08:12:26:646 80 292.2 CHIX
26/01/2017 14:43:11:983 500 292.1 CHIX
26/01/2017 14:43:12:171 250 292 CHIX
26/01/2017 14:35:07:420 66 292 CHIX
26/01/2017 14:43:11:970 2 292.1 CHIX
26/01/2017 13:24:44:578 134 292 CHIX
26/01/2017 15:05:33:558 490 292.3 CHIX
26/01/2017 16:04:00:061 2294 291.9 CHIX
26/01/2017 15:05:33:565 490 292.3 CHIX
26/01/2017 15:05:33:556 814 292.3 CHIX
26/01/2017 15:05:33:551 500 292.3 CHIX
26/01/2017 12:07:14:130 209 291.9 CHIX
26/01/2017 08:08:47:561 759 292.8 CHIX
26/01/2017 15:05:33:536 8 292.2 CHIX
26/01/2017 13:24:40:886 258 292.2 CHIX
26/01/2017 16:12:00:026 2168 291.6 CHIX
26/01/2017 16:12:00:042 256 291.5 CHIX
26/01/2017 16:12:00:079 508 291.5 CHIX
26/01/2017 12:17:32:483 17 292.3 CHIX
26/01/2017 16:12:01:675 132 291.5 CHIX
26/01/2017 08:11:43:358 258 292.6 CHIX
26/01/2017 08:11:43:355 95 292.7 CHIX
26/01/2017 12:17:32:541 178 292.1 CHIX
26/01/2017 12:17:32:515 163 292.2 CHIX
26/01/2017 12:17:32:531 108 292.2 CHIX
26/01/2017 15:57:15:291 51 291.5 CHIX
26/01/2017 14:18:02:119 117 291.7 CHIX
26/01/2017 14:18:02:132 237 291.7 CHIX
26/01/2017 16:19:29:734 2 291.5 CHIX
26/01/2017 16:19:29:731 1 291.5 CHIX
26/01/2017 15:57:10:500 256 291.5 CHIX
26/01/2017 11:24:54:801 1132 292.1 CHIX
26/01/2017 16:04:00:017 898 291.9 CHIX
26/01/2017 16:04:05:482 135 291.4 CHIX
26/01/2017 16:04:00:033 88 292 CHIX
26/01/2017 11:24:54:806 170 292.1 CHIX
26/01/2017 08:44:42:956 600 291.3 CHIX
26/01/2017 16:04:07:407 190 291.3 CHIX
26/01/2017 16:04:07:403 432 291.3 CHIX
26/01/2017 13:24:13:106 1 292.1 CHIX
26/01/2017 14:17:09:808 6 291.7 CHIX
26/01/2017 14:17:09:800 1029 291.7 CHIX
26/01/2017 14:17:09:804 692 291.7 CHIX
26/01/2017 11:29:36:571 224 292.2 CHIX
26/01/2017 11:29:37:622 642 291.9 CHIX
26/01/2017 11:29:36:573 1386 292.2 CHIX
26/01/2017 10:53:34:160 1283 292.15 CHIX
26/01/2017 10:53:34:170 77 292.15 CHIX
26/01/2017 10:53:34:174 181 292.3 CHIX
26/01/2017 08:28:55:409 718 292.4 CHIX
26/01/2017 10:53:34:176 814 292.3 CHIX
26/01/2017 10:53:34:178 172 292.3 CHIX
26/01/2017 10:53:34:185 475 292.3 CHIX
26/01/2017 10:53:34:195 743 292.15 CHIX
26/01/2017 12:35:16:040 249 292 CHIX
26/01/2017 12:52:13:328 328 292.6 CHIX
26/01/2017 15:05:33:526 274 292.2 CHIX
26/01/2017 15:05:33:521 248 292.2 CHIX
26/01/2017 10:24:51:834 56 291.3 CHIX
26/01/2017 10:24:51:836 33 291.3 CHIX
26/01/2017 08:28:55:417 9 292.4 CHIX
26/01/2017 08:28:55:413 92 292.4 CHIX
26/01/2017 13:23:00:014 129 292.2 CHIX
26/01/2017 13:23:00:012 343 292.2 CHIX
26/01/2017 15:16:05:001 500 292.4 CHIX
26/01/2017 08:35:43:440 15 291.4 CHIX
26/01/2017 14:51:39:646 1 291.9 CHIX
26/01/2017 09:44:19:558 2 291 CHIX
26/01/2017 08:02:53:448 44 292.6 CHIX
26/01/2017 08:02:53:446 12 292.6 CHIX
26/01/2017 11:15:16:739 32 291.9 CHIX
26/01/2017 15:10:06:460 2 292.4 CHIX
26/01/2017 15:10:06:462 74 292.4 CHIX
26/01/2017 15:36:33:933 78 292.6 CHIX
26/01/2017 15:36:33:930 358 292.6 CHIX
26/01/2017 09:44:16:866 1033 291 CHIX
26/01/2017 09:44:16:873 11 291 CHIX
26/01/2017 16:15:00:246 48 291.4 CHIX
26/01/2017 09:21:43:219 392 291.8 CHIX
26/01/2017 09:21:43:223 158 291.8 CHIX
26/01/2017 15:29:02:606 2 292.5 CHIX
26/01/2017 09:44:16:520 112 291 CHIX
26/01/2017 15:42:06:870 2 291.8 CHIX
26/01/2017 16:23:11:203 1 290.5 CHIX
26/01/2017 16:27:46:657 246 290.8 CHIX
26/01/2017 16:15:00:243 246 291.4 CHIX
26/01/2017 13:22:30:817 209 292.1 CHIX
26/01/2017 16:22:59:753 75 290.6 CHIX
26/01/2017 13:35:41:360 1 292.2 CHIX
26/01/2017 13:22:32:812 68 292.1 CHIX
26/01/2017 08:03:31:526 180 292.5 CHIX
26/01/2017 16:14:25:520 127 291.3 CHIX
26/01/2017 11:24:57:932 144 292 CHIX
26/01/2017 11:24:57:934 3 292 CHIX
26/01/2017 16:20:53:056 128 291 CHIX
26/01/2017 16:22:56:073 23 290.6 CHIX
26/01/2017 16:20:53:053 359 291 CHIX
26/01/2017 16:22:56:078 633 290.6 CHIX
26/01/2017 13:22:30:810 241 292.2 CHIX
26/01/2017 13:22:32:814 188 292.1 CHIX
26/01/2017
- More to follow, for following part double click ID:nRSa2635VcRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement