REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
30/01/2017 07:07
- Part 2: For the preceding part double click ID:nRSd4117Va 09:24:40:211 36 290.7 TRQX 27/01/2017 16:11:44:677 252 293.8 TRQX 27/01/2017 15:17:57:229 416 294.6 TRQX 27/01/2017 15:35:00:012 400 294.9 TRQX 27/01/2017 16:22:25:693 20 293 TRQX 27/01/2017 13:06:27:068 112 292 TRQX 27/01/2017 16:22:26:635 86 292.8 TRQX 27/01/2017 16:22:25:948 8 292.9 TRQX 27/01/2017 16:22:25:941 656 292.9 TRQX 27/01/2017 16:22:25:939 46 292.9 TRQX 27/01/2017 16:22:25:705 10 292.9 TRQX 27/01/2017 16:22:25:699 54 293 TRQX 27/01/2017 15:07:28:005 275 295 TRQX 27/01/2017 16:14:10:448 3 293.5 TRQX 27/01/2017 08:10:00:591 8 291.6 TRQX 27/01/2017 14:19:59:124 90 293.6 TRQX 27/01/2017 14:30:07:662 13 293.7 TRQX 27/01/2017 14:30:07:664 90 293.7 TRQX 27/01/2017 15:35:11:662 504 294.9 TRQX 27/01/2017 15:35:11:508 124 295 TRQX 27/01/2017 16:00:25:712 249 294 TRQX 27/01/2017 16:00:25:715 3 294 TRQX 27/01/2017 11:23:09:718 1 289.9 TRQX 27/01/2017 11:23:09:724 14 289.9 TRQX 27/01/2017 11:40:21:635 132 290.4 TRQX 27/01/2017 11:22:59:767 33 289.9 TRQX 27/01/2017 11:22:59:762 23 289.9 TRQX 27/01/2017 15:03:00:500 3 294.9 TRQX 27/01/2017 09:11:28:497 209 290.6 TRQX 27/01/2017 09:11:28:454 302 290.6 TRQX 27/01/2017 11:05:49:605 488 289.9 TRQX 27/01/2017 16:16:45:177 173 293.4 TRQX 27/01/2017 16:16:45:178 2 293.4 TRQX 27/01/2017 16:16:45:171 2 293.5 TRQX 27/01/2017 16:16:45:175 1 293.4 TRQX 27/01/2017 09:01:13:219 1 290.6 TRQX 27/01/2017 11:24:00:021 146 290 TRQX 27/01/2017 15:03:00:496 249 294.9 TRQX 27/01/2017 16:29:57:462 252 293.8 TRQX 27/01/2017 11:32:52:920 423 290.1 TRQX 27/01/2017 14:19:49:286 44 293.8 TRQX 27/01/2017 08:13:00:132 174 291.1 TRQX 27/01/2017 08:13:00:136 2 291.1 TRQX 27/01/2017 08:07:09:894 128 292 TRQX 27/01/2017 14:19:59:138 196 293.6 TRQX 27/01/2017 14:19:59:135 4642 293.6 TRQX 27/01/2017 11:32:54:581 128 290.1 TRQX 27/01/2017 11:32:54:577 81 290.1 TRQX 27/01/2017 16:16:45:160 20 293.5 TRQX 27/01/2017 15:25:39:192 1300 295 TRQX 27/01/2017 14:28:52:673 2 293.7 TRQX 27/01/2017 09:40:02:392 161 291.2 TRQX 27/01/2017 11:41:54:711 236 290.2 TRQX 27/01/2017 11:41:54:713 2 290.2 TRQX 27/01/2017 09:40:02:389 546 291.2 TRQX 27/01/2017 14:47:59:949 624 293.8 TRQX 27/01/2017 10:13:14:144 135 291.4 TRQX 27/01/2017 09:40:03:419 470 291.3 TRQX 27/01/2017 08:07:36:186 94 291.8 TRQX 27/01/2017 13:28:15:197 145 291.5 TRQX 27/01/2017 13:28:15:202 45 291.5 TRQX 27/01/2017 11:09:41:384 82 289.6 TRQX 27/01/2017 11:54:56:746 468 290.6 TRQX 27/01/2017 11:54:56:744 133 290.6 TRQX 27/01/2017 15:13:18:354 1 294.9 TRQX 27/01/2017 15:51:45:671 550 294.8 TRQX 27/01/2017 15:51:45:673 1300 294.9 TRQX 27/01/2017 15:13:00:031 3 294.9 TRQX 27/01/2017 15:51:45:663 770 294.8 TRQX 27/01/2017 15:01:30:981 550 294.9 TRQX 27/01/2017 16:09:18:380 414 294.3 TRQX 27/01/2017 15:51:45:653 29 294.8 TRQX 27/01/2017 15:51:45:679 550 294.9 TRQX 27/01/2017 08:54:13:748 346 290.8 TRQX 27/01/2017 15:51:48:242 232 294.6 TRQX 27/01/2017 11:42:40:155 54 290.4 TRQX 27/01/2017 16:24:51:251 92 293 TRQX 27/01/2017 15:51:45:682 200 294.9 TRQX 27/01/2017 14:30:07:674 200 293.7 TRQX 27/01/2017 14:30:07:671 1300 293.7 TRQX 27/01/2017 16:09:18:525 550 294.3 TRQX 27/01/2017 09:40:02:435 550 291.3 TRQX 27/01/2017 15:02:02:046 1064 295 TRQX 27/01/2017 14:34:44:679 3 293.6 TRQX 27/01/2017 14:28:52:627 171 293.7 TRQX 27/01/2017 09:05:48:360 176 290.6 TRQX 27/01/2017 16:09:49:278 252 294 TRQX 27/01/2017 14:28:52:635 2 293.7 TRQX 27/01/2017 14:03:15:157 1 292.8 TRQX 27/01/2017 14:03:15:159 1 292.8 TRQX 27/01/2017 16:27:43:324 550 293.3 TRQX 27/01/2017 13:28:55:283 132 291.4 TRQX 27/01/2017 14:54:44:809 310 293.7 TRQX 27/01/2017 14:54:44:798 89 293.7 TRQX 27/01/2017 10:02:19:290 2 291.5 TRQX 27/01/2017 10:18:02:404 40 291.4 TRQX 27/01/2017 13:28:15:211 600 291.5 TRQX 27/01/2017 10:02:19:317 405 291.2 TRQX 27/01/2017 10:01:43:433 133 291.5 TRQX 27/01/2017 11:59:19:316 50 290.8 TRQX 27/01/2017 08:49:19:364 24 291.3 TRQX 27/01/2017 15:33:55:980 542 294.7 TRQX 27/01/2017 09:54:21:629 12 291.5 TRQX 27/01/2017 15:33:55:977 1215 294.7 TRQX 27/01/2017 16:02:59:137 335 294.2 TRQX 27/01/2017 16:18:08:344 92 293 TRQX 27/01/2017 15:55:32:971 252 294.6 TRQX 27/01/2017 16:23:00:037 2 293 TRQX 27/01/2017 16:23:00:033 20 293 TRQX 27/01/2017 15:55:33:137 650 294.6 TRQX 27/01/2017 16:23:00:017 607 292.9 TRQX 27/01/2017 16:18:01:560 1 293.1 TRQX 27/01/2017 16:07:59:907 345 294.3 TRQX 27/01/2017 16:18:01:471 90 293.4 TRQX 27/01/2017 16:07:59:911 329 294.3 TRQX 27/01/2017 15:42:07:664 117 294.7 TRQX 27/01/2017 15:55:28:636 243 294.7 TRQX 27/01/2017 13:44:55:060 3 291.9 TRQX 27/01/2017 15:42:00:014 2013 294.9 TRQX 27/01/2017 15:55:28:640 3 294.7 TRQX 27/01/2017 15:30:26:388 10 294.7 TRQX 27/01/2017 15:55:28:645 1300 294.7 TRQX 27/01/2017 15:30:26:378 75 294.7 TRQX 27/01/2017 15:55:28:648 170 294.7 TRQX 27/01/2017 15:55:28:646 650 294.7 TRQX 27/01/2017 16:23:00:014 234 292.9 TRQX 27/01/2017 11:14:30:173 165 289.4 TRQX 27/01/2017 08:10:29:024 104 291.2 TRQX 27/01/2017 14:57:27:482 78 294.3 TRQX 27/01/2017 08:48:31:011 26 291.4 TRQX 27/01/2017 13:19:19:243 143 291.8 TRQX 27/01/2017 08:06:14:588 39 292.5 TRQX 27/01/2017 13:04:32:065 3 292 TRQX 27/01/2017 11:05:09:964 57 290.2 TRQX 27/01/2017 08:30:18:754 15 291.7 TRQX 27/01/2017 11:05:09:966 332 290.2 TRQX 27/01/2017 08:30:18:752 267 291.7 TRQX 27/01/2017 08:30:18:750 63 291.7 TRQX 27/01/2017 08:06:28:516 43 292.4 TRQX 27/01/2017 11:39:27:260 238 290.2 TRQX 27/01/2017 14:12:11:869 234 292.9 TRQX 27/01/2017 12:28:09:079 7 290.8 TRQX 27/01/2017 14:37:54:487 600 293.6 TRQX 27/01/2017 11:27:18:503 47 290.3 TRQX 27/01/2017 14:37:54:489 600 293.6 TRQX 27/01/2017 14:37:54:491 171 293.6 TRQX 27/01/2017 11:27:17:446 402 290.3 TRQX 27/01/2017 10:28:04:634 7 289.6 TRQX 27/01/2017 12:28:10:580 550 290.7 TRQX 27/01/2017 08:58:41:094 56 290.5 TRQX 27/01/2017 08:58:41:089 203 290.6 TRQX 27/01/2017 10:36:44:628 109 289.2 TRQX 27/01/2017 14:37:54:467 98 293.5 TRQX 27/01/2017 14:37:54:469 7 293.5 TRQX 27/01/2017 10:20:00:747 43 291.4 TRQX 27/01/2017 08:30:00:770 4 292.2 TRQX 27/01/2017 10:20:00:787 252 291.2 TRQX 27/01/2017 11:57:08:460 135 290.7 TRQX 27/01/2017 08:51:14:776 380 291.3 TRQX 27/01/2017 13:46:00:057 252 292 TRQX 27/01/2017 08:51:14:768 5 291.2 TRQX 27/01/2017 14:37:54:485 1300 293.6 TRQX 27/01/2017 09:43:54:270 89 291.1 TRQX 27/01/2017 13:17:42:298 7 291.9 TRQX 27/01/2017 10:23:44:815 89 290.6 TRQX 27/01/2017 10:09:15:830 650 291.6 TRQX 27/01/2017 13:18:06:642 1300 292.1 TRQX 27/01/2017 11:36:16:796 3 290 TRQX 27/01/2017 08:51:23:817 2 291.1 TRQX 27/01/2017 13:01:32:322 198 291.9 TRQX 27/01/2017 11:56:20:919 44 290.6 TRQX 27/01/2017 08:15:27:239 40 291.2 TRQX 27/01/2017 08:09:16:664 1 291.7 TRQX 27/01/2017 14:15:02:096 65 293.4 CHIX 27/01/2017 14:15:02:098 37 293.4 CHIX 27/01/2017 15:07:03:460 242 294.9 CHIX 27/01/2017 15:07:03:462 4 294.9 CHIX 27/01/2017 15:27:24:681 790 294.9 CHIX 27/01/2017 13:55:43:506 102 292 CHIX 27/01/2017 15:37:46:498 2 294.8 CHIX 27/01/2017 14:15:02:059 112 293.4 CHIX 27/01/2017 09:43:36:926 494 291.1 CHIX 27/01/2017 13:16:36:380 54 291.9 CHIX 27/01/2017 15:19:01:588 293 294.8 CHIX 27/01/2017 10:05:28:663 338 291.2 CHIX 27/01/2017 16:06:03:231 171 294.1 CHIX 27/01/2017 16:06:03:367 374 294 CHIX 27/01/2017 16:15:36:161 136 293.3 CHIX 27/01/2017 15:19:01:590 23 294.8 CHIX 27/01/2017 16:11:02:645 504 293.9 CHIX 27/01/2017 12:54:08:762 141 291.3 CHIX 27/01/2017 16:06:06:558 151 293.9 CHIX 27/01/2017 15:06:22:049 252 294.9 CHIX 27/01/2017 16:06:03:227 809 294.1 CHIX 27/01/2017 16:06:03:229 479 294.1 CHIX 27/01/2017 16:06:11:089 25 293.9 CHIX 27/01/2017 15:57:18:070 918 294.1 CHIX 27/01/2017 13:08:02:095 10 291.9 CHIX 27/01/2017 15:46:39:083 107 294.7 CHIX 27/01/2017 15:37:00:067 110 295 CHIX 27/01/2017 11:49:46:021 107 290.5 CHIX 27/01/2017 13:16:32:055 48 291.9 CHIX 27/01/2017 11:49:48:091 200 290.4 CHIX 27/01/2017 16:06:03:200 249 294 CHIX 27/01/2017 15:06:21:034 477 295 CHIX 27/01/2017 11:44:12:827 24 290.3 CHIX 27/01/2017 11:44:12:824 276 290.3 CHIX 27/01/2017 15:55:33:653 252 294.4 CHIX 27/01/2017 08:59:19:863 2 290.3 CHIX 27/01/2017 16:14:41:037 109 293.3 CHIX 27/01/2017 11:05:09:986 504 290.1 CHIX 27/01/2017 15:46:52:809 603 294.7 CHIX 27/01/2017 13:35:38:288 252 292 CHIX 27/01/2017 11:20:23:804 121 289.9 CHIX 27/01/2017 08:48:15:077 75 291.4 CHIX 27/01/2017 16:19:12:061 252 292.9 CHIX 27/01/2017 08:48:15:049 700 291.4 CHIX 27/01/2017 08:27:09:675 110 292.4 CHIX 27/01/2017 08:48:15:035 106 291.4 CHIX 27/01/2017 13:35:38:429 213 292 CHIX 27/01/2017 08:48:15:037 298 291.4 CHIX 27/01/2017 13:35:38:394 708 292 CHIX 27/01/2017 13:35:38:404 2400 292 CHIX 27/01/2017 08:27:11:905 64 292.2 CHIX 27/01/2017 08:27:10:876 286 292.2 CHIX 27/01/2017 09:24:30:299 196 290.7 CHIX 27/01/2017 13:35:38:391 959 292 CHIX 27/01/2017 16:14:17:487 28 293.5 CHIX 27/01/2017 16:14:17:489 3 293.5 CHIX 27/01/2017 08:27:09:742 337 292.3 CHIX 27/01/2017 08:27:10:859 206 292.3 CHIX 27/01/2017 08:48:15:090 150 291.4 CHIX 27/01/2017 08:40:08:898 2 291.8 CHIX 27/01/2017 08:27:09:671 2 292.4 CHIX 27/01/2017 15:17:57:227 14 294.6 CHIX 27/01/2017 15:10:03:861 197 294.9 CHIX 27/01/2017 12:06:02:791 3 290.8 CHIX 27/01/2017 16:22:25:691 56 292.9 CHIX 27/01/2017 13:06:27:064 112 292 CHIX 27/01/2017 13:06:27:071 9 292 CHIX 27/01/2017 16:22:25:678 28 293 CHIX 27/01/2017 16:22:25:682 76 293 CHIX 27/01/2017 12:53:00:581 132 291.3 CHIX 27/01/2017 16:22:26:633 2 292.8 CHIX 27/01/2017 12:52:59:754 227 291.4 CHIX 27/01/2017 16:22:25:936 665 292.9 CHIX 27/01/2017 12:52:57:802 57 291.5 CHIX 27/01/2017 16:14:09:946 100 293.6 CHIX 27/01/2017 15:07:28:087 3 295 CHIX 27/01/2017 16:14:10:450 546 293.5 CHIX 27/01/2017 12:06:17:734 24 290.8 CHIX 27/01/2017 12:06:17:635 137 290.8 CHIX 27/01/2017 09:11:28:427 120 290.6 CHIX 27/01/2017 14:19:59:108 7 293.8 CHIX 27/01/2017 11:40:21:641 375 290.4 CHIX 27/01/2017 14:30:07:660 158 293.7 CHIX 27/01/2017 11:40:21:610 3 290.4 CHIX 27/01/2017 15:35:11:510 124 295 CHIX 27/01/2017 09:21:19:084 113 290.7 CHIX 27/01/2017 16:24:51:256 92 293 CHIX 27/01/2017 09:21:19:087 388 290.7 CHIX 27/01/2017 09:21:19:089 321 290.7 CHIX 27/01/2017 11:40:21:633 129 290.4 CHIX 27/01/2017 15:20:14:352 794 294.7 CHIX 27/01/2017 16:00:25:710 252 294 CHIX 27/01/2017 15:20:14:350 196 294.7 CHIX 27/01/2017 13:11:10:834 286 292 CHIX 27/01/2017 13:11:10:905 68 292 CHIX 27/01/2017 09:11:28:505 330 290.6 CHIX 27/01/2017 09:11:28:508 360 290.6 CHIX 27/01/2017 09:11:28:509 219 290.6 CHIX 27/01/2017 09:11:28:430 131 290.6 CHIX 27/01/2017 11:05:49:591 213 289.9 CHIX 27/01/2017 09:11:28:531 294 290.3 CHIX 27/01/2017 12:33:50:104 37 291.2 CHIX 27/01/2017 11:05:49:598 500 289.9 CHIX 27/01/2017 16:16:45:164 3 293.5 CHIX 27/01/2017 14:52:03:473 234 293.7 CHIX 27/01/2017 09:01:13:223 88 290.6 CHIX 27/01/2017 16:16:42:176 45 293.4 CHIX 27/01/2017 08:07:10:317 47 291.8 CHIX 27/01/2017 15:03:03:210 108 294.8 CHIX 27/01/2017 15:03:00:494 252 294.9 CHIX 27/01/2017 11:24:00:018 146 290 CHIX 27/01/2017 16:29:57:458 252 293.8 CHIX 27/01/2017 11:32:52:918 128 290.1 CHIX 27/01/2017 11:32:52:916 504 290.1 CHIX 27/01/2017 14:19:49:281 91 293.8 CHIX 27/01/2017 10:20:59:647 1 290.8 CHIX 27/01/2017 08:13:02:010 3 291 CHIX 27/01/2017 11:32:59:958 276 289.9 CHIX 27/01/2017 08:13:00:128 41 291.1 CHIX 27/01/2017 08:07:09:891 94 291.8 CHIX 27/01/2017 16:16:42:182 226 293.4 CHIX 27/01/2017 14:51:24:224 222 293.7 CHIX 27/01/2017 14:19:59:134 1163 293.6 CHIX 27/01/2017 16:16:45:157 28 293.5 CHIX 27/01/2017 14:16:01:318 133 293.4 CHIX 27/01/2017 14:19:59:127 90 293.6 CHIX 27/01/2017 14:47:50:370 36 294.1 CHIX 27/01/2017 16:24:06:441 120 292.9 CHIX 27/01/2017 14:28:52:666 711 293.7 CHIX 27/01/2017 14:28:52:664 30 293.7 CHIX 27/01/2017 14:47:59:313 1224 294 CHIX 27/01/2017 14:47:59:952 312 293.8 CHIX 27/01/2017 10:13:14:139 1 291.4 CHIX 27/01/2017 09:40:02:384 1 291.2 CHIX 27/01/2017 09:40:03:411 420 291.3 CHIX 27/01/2017 09:40:03:415 954 291.3 CHIX 27/01/2017 09:40:02:410 442 291.2 CHIX 27/01/2017 14:57:57:766 74 294.3 CHIX 27/01/2017 08:07:36:183 152 291.9 CHIX 27/01/2017 08:33:16:689 130 292.2 CHIX 27/01/2017 13:28:15:208 170 291.5 CHIX 27/01/2017 15:12:14:039 271 295 CHIX 27/01/2017 11:19:59:596 802 290 CHIX 27/01/2017 13:40:14:779 127 291.8 CHIX 27/01/2017 13:40:14:784 24 291.8 CHIX 27/01/2017 09:21:52:612 476 290.7 CHIX 27/01/2017 15:13:18:345 276 294.9 CHIX 27/01/2017 15:51:45:657 799 294.8 CHIX 27/01/2017 11:09:17:417 81 289.6 CHIX 27/01/2017 11:09:17:373 160 289.6 CHIX 27/01/2017 11:09:17:371 2 289.6 CHIX 27/01/2017 11:42:40:139 45 290.4 CHIX 27/01/2017 11:54:44:235 100 290.7 CHIX 27/01/2017 11:42:40:141 141 290.4 CHIX 27/01/2017 11:54:44:243 396 290.5 CHIX 27/01/2017 16:09:28:118 101 294.5 CHIX 27/01/2017 16:09:18:383 207 294.3 CHIX 27/01/2017 16:09:28:122 808 294.5 CHIX 27/01/2017 15:01:30:953 174 294.8 CHIX 27/01/2017 14:47:59:309 36 294 CHIX 27/01/2017 16:09:18:360 174 294.3 CHIX 27/01/2017 15:27:20:523 75 295 CHIX 27/01/2017 15:51:48:244 1 294.6 CHIX 27/01/2017 15:27:20:527 148 295 CHIX 27/01/2017 15:51:46:744 228 294.7 CHIX 27/01/2017 08:11:42:743 47 291.1 CHIX 27/01/2017 12:36:13:517 219 291.2 CHIX 27/01/2017 12:36:13:520 124 291.2 CHIX 27/01/2017 14:34:44:676 1 293.6 CHIX 27/01/2017 14:28:52:625 173 293.7 CHIX 27/01/2017 14:34:44:682 43 293.6 CHIX 27/01/2017 10:01:43:463 296 291.5 CHIX 27/01/2017 10:01:43:442 1744 291.5 CHIX 27/01/2017 14:03:15:144 584 292.8 CHIX 27/01/2017 16:27:43:308 112 293.3 CHIX 27/01/2017 16:27:43:305 50 293.3 CHIX 27/01/2017 13:28:55:263 132 291.4 CHIX 27/01/2017 13:29:11:378 53 291.4 CHIX 27/01/2017 16:09:28:115 3458 294.5 CHIX 27/01/2017 08:54:56:629 1 290.8 CHIX 27/01/2017 16:09:33:193 252 294.3 CHIX 27/01/2017 10:02:19:294 428 291.5 CHIX 27/01/2017 10:02:19:300 1 291.5 CHIX 27/01/2017 09:06:38:461 6 290.5 CHIX 27/01/2017 08:15:58:012 1 290.9 CHIX 27/01/2017 13:36:00:081 926 291.9 CHIX 27/01/2017 10:35:44:564 228 289.6 CHIX 27/01/2017 10:35:44:566 7 289.6 CHIX 27/01/2017 10:18:02:400 161 291.4 CHIX 27/01/2017 10:35:49:657 222 289.4 CHIX 27/01/2017 13:36:00:076 131 291.9 CHIX 27/01/2017 13:36:00:078 28 291.9 CHIX 27/01/2017 13:28:40:486 252 291.3 CHIX 27/01/2017 13:28:40:488 81 291.3 CHIX 27/01/2017 10:27:51:389 18 289.9 CHIX 27/01/2017 10:27:51:395 5 289.9 CHIX 27/01/2017 08:05:36:829 51 292.5 CHIX 27/01/2017 08:05:36:836 201 292.2 CHIX 27/01/2017 16:18:16:497 205 293 CHIX 27/01/2017 11:14:30:163 1276 289.6 CHIX 27/01/2017 11:59:19:314 32 290.8 CHIX 27/01/2017 11:59:19:311 3 290.8 CHIX 27/01/2017 13:23:09:907 148 291.5 CHIX 27/01/2017 16:18:27:171 1240 293 CHIX 27/01/2017 09:54:21:619 12 291.5 CHIX 27/01/2017 14:15:41:383 95 293.4 CHIX 27/01/2017 16:02:59:121 3109 294.1 CHIX 27/01/2017 16:02:59:123 1013 294.1 CHIX 27/01/2017 16:18:08:339 31 293 CHIX 27/01/2017 15:13:53:485 1734 294.8 CHIX 27/01/2017 16:23:00:023 3 293 CHIX 27/01/2017 16:23:00:019 28 293 CHIX 27/01/2017 16:07:59:905 677 294.3 CHIX 27/01/2017 16:18:01:463 74 293.4 CHIX 27/01/2017 16:18:01:468 90 293.4 CHIX 27/01/2017 15:42:07:660 234 294.7 CHIX 27/01/2017 16:18:01:434 320 293.4 CHIX 27/01/2017 15:55:28:630 162 294.7 CHIX 27/01/2017 13:44:55:056 44 291.9 CHIX 27/01/2017 15:55:28:627 2 294.7 CHIX 27/01/2017 15:42:00:012 3496 294.9 CHIX 27/01/2017 13:44:55:053 150 291.9 CHIX 27/01/2017 08:48:52:822 274 291.3 CHIX 27/01/2017 08:37:09:382 2 292 CHIX 27/01/2017 10:25:39:701 141 290.3 CHIX 27/01/2017 08:37:09:398 2 291.8 CHIX 27/01/2017 08:49:19:356 12 291.3 CHIX 27/01/2017 13:53:24:027 534 291.9 CHIX 27/01/2017 08:06:36:081 252 292.3 CHIX 27/01/2017 13:13:27:038 247 291.9 CHIX 27/01/2017 11:14:30:186 550 289.7 CHIX 27/01/2017 16:26:55:053 118 293.3 CHIX 27/01/2017 13:52:44:032 272 291.9 CHIX 27/01/2017 10:11:15:168 64 291.4 CHIX 27/01/2017 10:11:15:166 252 291.4 CHIX 27/01/2017 08:10:23:373 17 291.6 CHIX 27/01/2017 08:10:29:016 268 291.2 CHIX 27/01/2017 13:52:48:526 132 292 CHIX 27/01/2017 13:52:44:035 139 291.9 CHIX 27/01/2017 13:44:58:382 525 291.9 CHIX 27/01/2017 10:11:15:193 135 291.4 CHIX 27/01/2017 10:09:15:825 844 291.6 CHIX 27/01/2017 13:19:20:584 502 291.8 CHIX 27/01/2017 08:30:00:791 316 291.7 CHIX 27/01/2017 08:06:14:550 39 292.5 CHIX 27/01/2017 08:06:31:367 38 292.4 CHIX 27/01/2017 13:19:19:239 145 291.8 CHIX 27/01/2017 13:19:19:233 2 291.8 CHIX 27/01/2017 11:39:27:256 476 290.2 CHIX 27/01/2017 08:06:28:512 45 292.4 CHIX 27/01/2017 14:12:11:872 237 292.9 CHIX 27/01/2017 10:28:15:111 157 289.6 CHIX 27/01/2017 12:28:09:083 116 290.8 CHIX 27/01/2017 08:10:59:010 9 291.3 CHIX 27/01/2017 11:27:18:512 449 290.3 CHIX 27/01/2017 11:27:17:428 374 290.3 CHIX 27/01/2017 11:27:17:430 1 290.3 CHIX 27/01/2017 10:28:04:636 1 289.6 CHIX 27/01/2017 10:28:04:637 1 289.6 CHIX 27/01/2017 08:58:41:092 406 290.6 CHIX 27/01/2017 08:58:41:133 66 290.5 CHIX 27/01/2017 14:37:54:460 16 293.5 CHIX 27/01/2017 10:20:00:744 43 291.4 CHIX 27/01/2017 10:20:00:746 379 291.4 CHIX 27/01/2017 08:30:00:746 63 292.2 CHIX 27/01/2017 10:36:44:622 106 289.2 CHIX 27/01/2017 14:27:25:859 264 293.6 CHIX 27/01/2017 14:27:25:855 116 293.6 CHIX 27/01/2017 10:20:00:789 252 291.2 CHIX 27/01/2017 11:57:08:462 37 290.7 CHIX 27/01/2017 08:51:14:774 310 291.3 CHIX 27/01/2017 08:51:14:770 350 291.3 CHIX 27/01/2017 08:51:14:772 172 291.3 CHIX 27/01/2017 15:08:36:090 559 295 CHIX 27/01/2017 11:26:43:073 108 290.4 CHIX 27/01/2017 08:42:14:524 1 291.8 CHIX 27/01/2017 08:42:14:519 171 291.8 CHIX 27/01/2017 08:42:14:488 92 291.8 CHIX 27/01/2017 10:23:44:817 8 290.6 CHIX 27/01/2017 10:23:44:848 81 290.6 CHIX 27/01/2017 10:09:15:836 500 291.6 CHIX 27/01/2017 08:42:14:485 91 291.8 CHIX 27/01/2017 09:43:54:298 239 291.1 CHIX 27/01/2017 10:09:15:828 200 291.6 CHIX 27/01/2017 09:43:54:274 258 291.1 CHIX 27/01/2017 10:18:44:018 26 291.4 CHIX 27/01/2017 10:09:18:858 1271 291.7 CHIX 27/01/2017 16:13:35:893 388 293.6 CHIX 27/01/2017 12:43:40:154 22 291.1 CHIX 27/01/2017 08:51:23:789 5 291.2 CHIX 27/01/2017 10:09:15:850 200 291.6 CHIX 27/01/2017 10:09:15:841 500 291.6 CHIX 27/01/2017 10:09:15:844 450 291.6 CHIX 27/01/2017 10:28:26:719 3 289.5 CHIX 27/01/2017 13:01:55:072 121 291.9 CHIX 27/01/2017 11:56:16:854 44 290.6 CHIX 27/01/2017 13:01:32:332 70 291.9 CHIX 27/01/2017 08:09:16:680 252 291.7 CHIX 27/01/2017 08:15:27:214 249 291.1 CHIX 27/01/2017 08:15:27:219 3 291.1 CHIX 27/01/2017 08:15:27:238 20 291.2 CHIX 27/01/2017 08:57:55:205 298 290.7 CHIX 27/01/2017 11:36:09:881 13 290 CHIX 27/01/2017 14:15:02:082 65 293.4 BATE 27/01/2017 13:55:43:580 105 292 BATE 27/01/2017 15:37:46:500 156 294.8 BATE 27/01/2017 14:15:02:062 112 293.4 BATE 27/01/2017 13:16:32:065 48 291.9 BATE 27/01/2017 15:37:46:508 307 294.8 BATE 27/01/2017 15:37:54:050 200 294.8 BATE 27/01/2017 15:19:01:592 23 294.8 BATE 27/01/2017 11:05:24:977 13 289.9 BATE 27/01/2017 16:06:06:555 88 293.9 BATE 27/01/2017 11:49:48:757 152 290.2 BATE 27/01/2017 15:37:00:017 530 295 BATE 27/01/2017 16:06:03:195 138 294 BATE 27/01/2017 15:57:18:077 439 294.1 BATE 27/01/2017 15:57:18:075 479 294.1 BATE 27/01/2017 08:48:15:079 225 291.4 BATE 27/01/2017 08:27:09:715 45 292.3 BATE 27/01/2017 16:14:17:495 1 293.5 BATE 27/01/2017 16:14:17:492 16 293.5 BATE 27/01/2017 08:27:09:668 343 292.4 BATE 27/01/2017 08:27:09:673 260 292.4 BATE 27/01/2017 12:05:40:146 15 290.8 BATE 27/01/2017 15:35:00:014 833 294.9 BATE 27/01/2017 12:06:02:789 109 290.8 BATE 27/01/2017 16:22:25:689 44 293 BATE 27/01/2017 13:06:27:058 1 292 BATE 27/01/2017 16:22:25:685 16 293 BATE 27/01/2017 12:53:00:584 66 291.3 BATE 27/01/2017 16:22:26:631 5 292.8 BATE 27/01/2017 16:22:25:943 664 292.9 BATE 27/01/2017 15:07:28:092 275 295 BATE 27/01/2017 16:14:10:452 273 293.5 BATE 27/01/2017 10:38:17:229 2 289.8 BATE 27/01/2017 16:14:09:956 100 293.6 BATE 27/01/2017 12:06:17:737 24 290.8 BATE 27/01/2017 09:21:19:091 113 290.7 BATE 27/01/2017 11:18:56:480 221 289.7 BATE 27/01/2017 11:23:09:716 14 289.9 BATE 27/01/2017 15:03:03:212 3 294.8 BATE 27/01/2017 13:11:10:826 143 292 BATE 27/01/2017 09:11:28:429 120 290.6 BATE 27/01/2017 11:05:49:596 107 289.9 BATE 27/01/2017 11:05:49:594 200 289.9 BATE 27/01/2017 11:33:16:479 18 290.1 BATE 27/01/2017 16:16:42:180 45 293.4 BATE 27/01/2017 10:20:59:649 156 290.8 BATE 27/01/2017 14:19:49:284 3 293.8 BATE 27/01/2017 16:16:45:155 16 293.5 BATE 27/01/2017 16:16:45:158 1 293.5 BATE 27/01/2017 16:24:06:446 119 292.9 BATE 27/01/2017 14:47:59:311 33 294 BATE 27/01/2017 14:47:59:953 312 293.8 BATE 27/01/2017 16:24:06:454 229 292.9 BATE 27/01/2017 14:57:57:768 116 294.3 BATE 27/01/2017 13:28:15:205 1 291.5 BATE 27/01/2017 13:28:15:203 189 291.5 BATE 27/01/2017 15:12:15:028 70 294.9 BATE 27/01/2017 13:40:14:781 151 291.8 BATE 27/01/2017 15:51:45:661 799 294.8 BATE 27/01/2017 11:09:17:369 160 289.6 BATE 27/01/2017 11:09:17:367 3 289.6 BATE 27/01/2017 15:01:30:969 108 294.8 BATE 27/01/2017 15:01:13:040 300 294.9 BATE 27/01/2017 13:03:51:655 106 291.9 BATE 27/01/2017 14:31:02:075 188 293.6 BATE 27/01/2017 14:31:02:072 26 293.6 BATE 27/01/2017 14:03:15:146 127 292.8 BATE 27/01/2017 16:09:34:194 1370 294.1 BATE 27/01/2017 08:54:55:498 1 290.8 BATE 27/01/2017 10:27:51:385 9 290.1 BATE 27/01/2017 10:27:51:392 9 289.9 BATE 27/01/2017 10:01:43:428 1 291.5 BATE 27/01/2017 08:49:19:367 344 291.2 BATE 27/01/2017 10:24:57:475 111 290.4 BATE 27/01/2017 09:54:21:632 610 291.5 BATE 27/01/2017 16:02:59:130 500 294.1 BATE 27/01/2017 16:02:59:132 595 294.2 BATE 27/01/2017 16:18:08:337 15 293 BATE 27/01/2017 15:13:53:481 578 294.8 BATE 27/01/2017 16:23:00:035 1 293 BATE 27/01/2017 16:23:00:029 16 293 BATE 27/01/2017 14:44:12:025 170 293.8 BATE 27/01/2017 15:55:32:974 252 294.6 BATE 27/01/2017 16:07:59:915 252 294.2 BATE 27/01/2017 16:18:01:466 74 293.4 BATE 27/01/2017 08:48:52:824 136 291.3 BATE 27/01/2017 15:30:26:382 504 294.7 BATE 27/01/2017 08:37:09:388 275 291.8 BATE 27/01/2017 11:14:30:176 300 289.8 BATE 27/01/2017 11:14:30:179 250 289.8 BATE 27/01/2017 14:57:27:477 650 294.3 BATE 27/01/2017 11:34:11:752 146 290.1 BATE 27/01/2017 13:19:19:241 108 291.8 BATE 27/01/2017 13:19:20:586 2 291.8 BATE 27/01/2017 12:28:09:097 99 290.7 BATE 27/01/2017 08:30:00:748 157 292.1 BATE 27/01/2017 13:17:42:310 7 291.9 BATE 27/01/2017 13:17:42:293 7 291.9 BATE 27/01/2017 15:08:36:084 127 294.9 BATE 27/01/2017 10:23:44:813 115 290.6 BATE 27/01/2017 10:09:15:834 370 291.6 BATE 27/01/2017 09:43:54:280 89 291.1 BATE 27/01/2017 11:56:20:924 1 290.6 BATE 27/01/2017 10:09:15:851 270 291.6 BATE 27/01/2017 10:09:15:843 172 291.6 BATE 27/01/2017 10:09:15:846 270 291.6 BATE 27/01/2017 13:01:55:071 113 291.9 BATE 27/01/2017 13:01:55:074 2 291.9 BATE 27/01/2017 10:09:15:839 370 291.6 BATE 27/01/2017 11:36:16:792 3 290 BATE 27/01/2017 08:51:23:820 2 291.2 BATE 27/01/2017 08:09:16:672 252 291.7 BATE 27/01/2017 08:15:27:217 252 291.1 BATE 27/01/2017 08:09:16:661 352 291.7 BATE 27/01/2017 11:36:09:884 217 290 BATE Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement