REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
01/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSA6620Va 13:14:07:706 159 287 BATE 31/01/2017 13:14:14:362 81 287 XLON 31/01/2017 13:14:14:364 1 287 CHIX 31/01/2017 13:14:14:366 3 287 TRQX 31/01/2017 13:14:14:369 27 287 TRQX 31/01/2017 13:14:14:378 488 287 XLON 31/01/2017 13:14:21:568 978 286.9 XLON 31/01/2017 13:14:21:571 1047 286.9 XLON 31/01/2017 13:14:21:573 351 286.9 CHIX 31/01/2017 13:14:21:595 248 286.7 XLON 31/01/2017 13:14:23:771 161 286.7 XLON 31/01/2017 13:14:26:814 148 286.5 CHIX 31/01/2017 13:14:26:816 304 286.5 XLON 31/01/2017 13:14:26:820 152 286.5 BATE 31/01/2017 13:14:26:824 6 286.5 CHIX 31/01/2017 13:15:11:048 192 286.6 CHIX 31/01/2017 13:15:11:051 500 286.6 CHIX 31/01/2017 13:15:11:085 620 286.6 CHIX 31/01/2017 13:15:11:088 980 286.6 CHIX 31/01/2017 13:15:11:093 1 286.6 CHIX 31/01/2017 13:15:13:032 3 286.6 XLON 31/01/2017 13:15:13:034 336 286.6 XLON 31/01/2017 13:15:13:036 5 286.6 BATE 31/01/2017 13:15:13:039 40 286.6 XLON 31/01/2017 13:15:13:042 645 286.6 XLON 31/01/2017 13:15:18:257 254 286.6 XLON 31/01/2017 13:17:10:256 790 287 XLON 31/01/2017 13:20:54:531 332 287 CHIX 31/01/2017 13:20:54:533 75 287 BATE 31/01/2017 13:20:54:535 54 287 BATE 31/01/2017 13:20:54:537 389 287 XLON 31/01/2017 13:20:54:541 330 287 XLON 31/01/2017 13:21:28:614 949 286.9 CHIX 31/01/2017 13:21:28:774 197 287.1 CHIX 31/01/2017 13:21:28:866 303 287.1 XLON 31/01/2017 13:21:41:709 338 287.1 XLON 31/01/2017 13:21:41:721 538 287.1 XLON 31/01/2017 13:22:06:168 77 287.1 BATE 31/01/2017 13:22:06:171 104 287.1 CHIX 31/01/2017 13:22:06:173 143 287.1 XLON 31/01/2017 13:22:06:813 27 287.1 BATE 31/01/2017 13:22:06:816 66 287.1 XLON 31/01/2017 13:22:06:819 600 287.1 XLON 31/01/2017 13:22:06:827 497 287.1 XLON 31/01/2017 13:22:06:829 163 287.1 CHIX 31/01/2017 13:22:08:624 36 287.1 XLON 31/01/2017 13:22:08:626 331 287.1 XLON 31/01/2017 13:22:08:629 606 287 XLON 31/01/2017 13:22:11:624 3 287 BATE 31/01/2017 13:22:11:627 77 287 XLON 31/01/2017 13:22:17:661 10 287 XLON 31/01/2017 13:22:17:663 29 287 TRQX 31/01/2017 13:22:17:669 561 287 XLON 31/01/2017 13:22:17:674 928 286.9 XLON 31/01/2017 13:22:45:616 405 287 CHIX 31/01/2017 13:22:45:618 135 287 XLON 31/01/2017 13:23:11:774 115 287 XLON 31/01/2017 13:23:11:776 677 287 XLON 31/01/2017 13:23:16:631 626 287.1 XLON 31/01/2017 13:23:20:625 394 287.1 XLON 31/01/2017 13:24:27:492 2 287.1 CHIX 31/01/2017 13:24:27:494 40 287.1 TRQX 31/01/2017 13:24:27:496 43 287.1 XLON 31/01/2017 13:24:27:498 8 287.1 XLON 31/01/2017 13:24:27:504 502 287.1 XLON 31/01/2017 13:24:27:589 464 287.1 XLON 31/01/2017 13:24:27:596 1600 287.1 XLON 31/01/2017 13:24:34:631 1000 287 XLON 31/01/2017 13:24:34:634 126 287 XLON 31/01/2017 13:25:02:774 26 286.9 CHIX 31/01/2017 13:25:06:314 395 286.9 CHIX 31/01/2017 13:25:06:317 1 286.9 CHIX 31/01/2017 13:25:06:319 76 286.9 TRQX 31/01/2017 13:25:33:831 397 287 TRQX 31/01/2017 13:25:33:834 1191 287 XLON 31/01/2017 13:25:35:633 740 287 XLON 31/01/2017 13:25:40:633 548 287 XLON 31/01/2017 13:25:40:640 1400 287 XLON 31/01/2017 13:26:44:034 628 286.9 XLON 31/01/2017 13:26:44:039 600 287 XLON 31/01/2017 13:26:46:638 148 286.9 TRQX 31/01/2017 13:26:46:640 219 286.9 XLON 31/01/2017 13:26:46:642 768 286.9 XLON 31/01/2017 13:26:47:166 198 286.9 TRQX 31/01/2017 13:27:49:070 33 286.9 XLON 31/01/2017 13:29:40:273 81 287 XLON 31/01/2017 13:30:48:021 367 287 XLON 31/01/2017 13:30:48:023 47 287 XLON 31/01/2017 13:30:48:025 832 287 XLON 31/01/2017 13:30:48:027 149 287 CHIX 31/01/2017 13:30:48:031 1 287 CHIX 31/01/2017 13:30:49:549 111 286.9 CHIX 31/01/2017 13:32:58:869 1191 287 XLON 31/01/2017 13:32:58:872 450 287 XLON 31/01/2017 13:35:35:771 518 287 XLON 31/01/2017 13:35:36:810 155 287 CHIX 31/01/2017 13:35:36:814 454 287 XLON 31/01/2017 13:40:50:074 242 287 CHIX 31/01/2017 13:40:50:076 88 287 CHIX 31/01/2017 13:40:50:092 304 287 XLON 31/01/2017 13:40:50:094 260 287 XLON 31/01/2017 13:41:39:856 2431 287.2 CHIX 31/01/2017 13:41:39:862 2431 287.2 CHIX 31/01/2017 13:41:39:867 2431 287.2 CHIX 31/01/2017 13:41:39:876 902 287.1 CHIX 31/01/2017 13:41:52:694 1500 287.1 XLON 31/01/2017 13:41:52:699 362 287.1 XLON 31/01/2017 13:41:52:702 846 287.1 XLON 31/01/2017 13:41:52:713 237 287.1 XLON 31/01/2017 13:41:52:926 79 287.1 TRQX 31/01/2017 13:46:52:699 891 287 XLON 31/01/2017 13:46:52:701 105 287 XLON 31/01/2017 13:48:23:770 677 287.1 XLON 31/01/2017 13:48:23:772 999 287.1 XLON 31/01/2017 13:48:23:774 840 287.1 CHIX 31/01/2017 13:48:23:776 838 287.1 BATE 31/01/2017 13:48:23:778 61 287 CHIX 31/01/2017 13:48:27:151 1 287 CHIX 31/01/2017 13:48:27:153 298 287 TRQX 31/01/2017 13:48:27:155 6 287 XLON 31/01/2017 13:55:03:431 396 287 BATE 31/01/2017 13:58:49:107 1 287 XLON 31/01/2017 13:58:49:109 11 287 XLON 31/01/2017 13:58:49:114 368 287 CHIX 31/01/2017 13:58:49:121 1180 287 XLON 31/01/2017 13:58:49:123 1106 287 XLON 31/01/2017 13:58:49:138 49 287 XLON 31/01/2017 13:58:49:143 48 287 TRQX 31/01/2017 13:58:49:146 96 287 CHIX 31/01/2017 13:58:49:153 699 287 XLON 31/01/2017 13:58:51:771 24 287 CHIX 31/01/2017 13:58:51:773 24 287 XLON 31/01/2017 14:00:01:040 5 286.9 CHIX 31/01/2017 14:00:01:042 787 286.9 XLON 31/01/2017 14:00:01:044 564 286.9 CHIX 31/01/2017 14:00:01:049 1783 286.9 CHIX 31/01/2017 14:00:01:061 794 286.9 XLON 31/01/2017 14:00:03:760 397 286.9 CHIX 31/01/2017 14:00:03:762 397 286.9 TRQX 31/01/2017 14:00:05:772 362 286.7 XLON 31/01/2017 14:00:52:352 484 286.8 XLON 31/01/2017 14:02:41:770 238 286.3 XLON 31/01/2017 14:06:01:083 142 286.5 XLON 31/01/2017 14:06:23:453 288 286.5 XLON 31/01/2017 14:06:23:455 202 286.5 XLON 31/01/2017 14:06:23:457 428 286.5 CHIX 31/01/2017 14:06:23:459 585 286.5 XLON 31/01/2017 14:06:23:464 582 286.5 CHIX 31/01/2017 14:07:53:787 369 286.4 CHIX 31/01/2017 14:07:53:789 297 286.4 XLON 31/01/2017 14:07:53:791 278 286.4 BATE 31/01/2017 14:07:53:795 499 286.4 XLON 31/01/2017 14:07:53:799 129 286.4 CHIX 31/01/2017 14:07:53:802 16 286.4 BATE 31/01/2017 14:07:56:771 382 286.3 CHIX 31/01/2017 14:07:56:773 14 286.3 CHIX 31/01/2017 14:07:56:775 1191 286.3 XLON 31/01/2017 14:08:02:338 1 286.3 CHIX 31/01/2017 14:08:02:344 880 286.2 TRQX 31/01/2017 14:08:02:347 595 286.2 XLON 31/01/2017 14:08:02:349 140 286.2 CHIX 31/01/2017 14:08:02:351 310 286.2 TRQX 31/01/2017 14:08:28:276 304 286 CHIX 31/01/2017 14:08:28:278 151 286 XLON 31/01/2017 14:08:28:280 141 286 TRQX 31/01/2017 14:08:28:282 10 286 TRQX 31/01/2017 14:08:51:770 43 285.2 BATE 31/01/2017 14:08:51:772 130 285.2 XLON 31/01/2017 14:08:51:774 322 285.1 XLON 31/01/2017 14:08:51:776 149 285.1 TRQX 31/01/2017 14:09:11:770 366 284 XLON 31/01/2017 14:09:11:772 16 284 XLON 31/01/2017 14:09:11:776 122 284 TRQX 31/01/2017 14:09:38:917 162 282.4 CHIX 31/01/2017 14:10:00:139 44 283.1 XLON 31/01/2017 14:11:12:034 549 284.3 XLON 31/01/2017 14:14:26:700 506 285.2 CHIX 31/01/2017 14:14:26:706 607 285.2 TRQX 31/01/2017 14:14:26:716 508 285.2 XLON 31/01/2017 14:14:26:720 405 285.2 TRQX 31/01/2017 14:16:01:938 92 285.3 XLON 31/01/2017 14:16:01:941 48 285.3 TRQX 31/01/2017 14:16:04:773 66 285.3 XLON 31/01/2017 14:16:04:929 87 285.1 XLON 31/01/2017 14:16:04:932 1092 285.1 XLON 31/01/2017 14:16:04:933 364 285.1 BATE 31/01/2017 14:16:04:935 43 285.1 CHIX 31/01/2017 14:16:04:938 2 285.1 CHIX 31/01/2017 14:16:32:771 297 284.9 XLON 31/01/2017 14:16:51:810 84 284.9 XLON 31/01/2017 14:20:42:059 310 285 XLON 31/01/2017 14:20:42:061 3 285 CHIX 31/01/2017 14:20:42:063 276 285 XLON 31/01/2017 14:20:42:065 310 285 TRQX 31/01/2017 14:20:42:067 276 285 TRQX 31/01/2017 14:20:42:219 3 284.9 BATE 31/01/2017 14:20:42:224 700 284.9 XLON 31/01/2017 14:20:42:226 29 284.9 XLON 31/01/2017 14:20:45:039 243 284.9 CHIX 31/01/2017 14:20:45:043 506 284.8 CHIX 31/01/2017 14:21:10:541 414 284.9 CHIX 31/01/2017 14:21:10:548 373 284.9 XLON 31/01/2017 14:21:10:550 41 284.9 XLON 31/01/2017 14:21:40:927 75 284.9 XLON 31/01/2017 14:21:40:929 27 284.9 XLON 31/01/2017 14:21:40:931 2 284.9 CHIX 31/01/2017 14:21:40:933 366 284.9 CHIX 31/01/2017 14:21:40:935 96 284.9 XLON 31/01/2017 14:22:25:820 25 284.9 TRQX 31/01/2017 14:22:37:061 230 284.6 XLON 31/01/2017 14:22:37:063 15 284.6 XLON 31/01/2017 14:22:41:137 228 284.6 CHIX 31/01/2017 14:22:41:140 20 284.6 CHIX 31/01/2017 14:22:41:142 7 284.6 XLON 31/01/2017 14:23:23:369 15 284.2 XLON 31/01/2017 14:23:23:371 4 284.2 BATE 31/01/2017 14:23:23:374 488 284.2 XLON 31/01/2017 14:23:23:378 603 284.2 XLON 31/01/2017 14:23:23:476 18 284 XLON 31/01/2017 14:23:23:482 19 284.1 CHIX 31/01/2017 14:23:34:487 423 283.9 XLON 31/01/2017 14:23:34:489 141 283.9 CHIX 31/01/2017 14:23:34:491 507 283.8 XLON 31/01/2017 14:23:35:657 491 283.7 XLON 31/01/2017 14:24:47:060 117 283.7 XLON 31/01/2017 14:24:47:064 39 283.7 CHIX 31/01/2017 14:24:47:066 328 283.7 CHIX 31/01/2017 14:24:47:068 32 283.7 CHIX 31/01/2017 14:24:47:070 121 283.7 XLON 31/01/2017 14:26:02:116 283 283.8 XLON 31/01/2017 14:26:02:118 282 283.8 CHIX 31/01/2017 14:26:05:040 1 283.7 BATE 31/01/2017 14:26:05:042 25 283.7 XLON 31/01/2017 14:26:05:047 22 283.7 BATE 31/01/2017 14:29:53:085 49 284 XLON 31/01/2017 14:29:53:090 46 284 CHIX 31/01/2017 14:29:53:257 13 284 XLON 31/01/2017 14:29:53:259 46 284 BATE 31/01/2017 14:29:53:261 6 284 CHIX 31/01/2017 14:29:53:264 6 284 TRQX 31/01/2017 14:29:53:268 46 284 TRQX 31/01/2017 14:29:56:044 360 283.9 XLON 31/01/2017 14:30:19:110 134 284.1 XLON 31/01/2017 14:30:19:113 69 284 XLON 31/01/2017 14:30:19:116 268 284.1 TRQX 31/01/2017 14:30:19:119 137 284.1 CHIX 31/01/2017 14:30:19:127 2 284 CHIX 31/01/2017 14:30:19:793 1 284 XLON 31/01/2017 14:30:22:839 1 283.9 CHIX 31/01/2017 14:30:22:859 136 283.8 CHIX 31/01/2017 14:30:22:861 410 283.8 XLON 31/01/2017 14:30:22:863 3 283.8 TRQX 31/01/2017 14:30:22:865 19 283.8 XLON 31/01/2017 14:30:22:867 1 283.8 XLON 31/01/2017 14:31:31:380 69 283.7 XLON 31/01/2017 14:31:31:382 685 283.7 CHIX 31/01/2017 14:31:32:405 684 283.7 XLON 31/01/2017 14:31:32:411 23 283.7 BATE 31/01/2017 14:31:32:413 2 283.7 TRQX 31/01/2017 14:31:34:037 106 283.6 XLON 31/01/2017 14:31:34:447 35 283.6 TRQX 31/01/2017 14:31:36:150 140 283.4 XLON 31/01/2017 14:31:36:155 101 283.4 XLON 31/01/2017 14:31:36:158 184 283.4 XLON 31/01/2017 14:31:50:764 2 283.2 CHIX 31/01/2017 14:31:50:771 572 283.2 XLON 31/01/2017 14:31:53:043 450 283.2 XLON 31/01/2017 14:31:54:250 1166 283 XLON 31/01/2017 14:31:54:252 388 283 CHIX 31/01/2017 14:31:54:255 282 282.9 CHIX 31/01/2017 14:31:56:042 125 282.8 BATE 31/01/2017 14:31:56:049 98 282.6 XLON 31/01/2017 14:31:57:841 48 282.6 BATE 31/01/2017 14:31:57:845 48 282.6 TRQX 31/01/2017 14:32:30:783 22 282.4 XLON 31/01/2017 14:32:45:761 301 282.6 XLON 31/01/2017 14:32:45:763 100 282.6 CHIX 31/01/2017 14:32:45:767 590 282.7 XLON 31/01/2017 14:32:49:039 3 282.7 CHIX 31/01/2017 14:32:49:042 54 282.7 XLON 31/01/2017 14:33:06:292 436 282.6 XLON 31/01/2017 14:33:06:295 145 282.6 CHIX 31/01/2017 14:33:33:630 365 280.3 XLON 31/01/2017 14:33:33:632 121 280.3 TRQX 31/01/2017 14:34:38:558 5 280.7 TRQX 31/01/2017 14:34:38:560 65 280.7 TRQX 31/01/2017 14:34:38:562 197 280.7 XLON 31/01/2017 14:34:38:567 6 280.7 XLON 31/01/2017 14:34:38:572 126 280.5 XLON 31/01/2017 14:34:38:577 174 279.9 XLON 31/01/2017 14:34:38:583 3 280.6 TRQX 31/01/2017 14:34:38:586 58 280 CHIX 31/01/2017 14:34:38:589 74 280 XLON 31/01/2017 14:34:38:592 24 280.3 CHIX 31/01/2017 14:34:39:689 152 279.7 CHIX 31/01/2017 14:34:39:691 459 279.7 XLON 31/01/2017 14:35:24:393 95 279.8 CHIX 31/01/2017 14:35:47:878 330 280.2 XLON 31/01/2017 14:40:00:145 958 283.4 XLON 31/01/2017 14:40:00:149 283 283.4 XLON 31/01/2017 14:40:00:159 804 283.4 XLON 31/01/2017 14:40:42:661 448 283 CHIX 31/01/2017 14:40:42:664 1 283 CHIX 31/01/2017 14:40:42:667 449 283 XLON 31/01/2017 14:40:42:670 112 283 XLON 31/01/2017 14:40:42:674 112 283 TRQX 31/01/2017 14:41:06:011 700 283.5 XLON 31/01/2017 14:41:06:013 564 283.5 CHIX 31/01/2017 14:43:48:428 159 284 CHIX 31/01/2017 14:43:48:431 4 284 CHIX 31/01/2017 14:43:48:433 477 284 XLON 31/01/2017 14:43:48:436 2 284 XLON 31/01/2017 14:43:48:440 59 284.3 XLON 31/01/2017 14:43:48:443 601 284.3 CHIX 31/01/2017 14:43:48:451 660 284.3 XLON 31/01/2017 14:44:37:689 2 283.8 CHIX 31/01/2017 14:44:37:693 11 283.8 CHIX 31/01/2017 14:44:37:695 1903 283.8 XLON 31/01/2017 14:44:37:697 593 283.8 XLON 31/01/2017 14:44:37:699 33 283.8 XLON 31/01/2017 14:44:37:702 118 283.8 XLON 31/01/2017 14:44:37:706 43 283.8 XLON 31/01/2017 14:44:38:394 53 283.8 CHIX 31/01/2017 14:44:38:397 1906 283.9 XLON 31/01/2017 14:44:38:399 191 283.9 XLON 31/01/2017 14:44:40:729 178 283.8 CHIX 31/01/2017 14:44:40:731 537 283.8 XLON 31/01/2017 14:47:05:753 300 284.2 CHIX 31/01/2017 14:47:05:755 600 284.2 XLON 31/01/2017 14:47:05:757 300 284.2 TRQX 31/01/2017 14:47:06:587 4320 284.1 XLON 31/01/2017 14:47:06:632 618 284.1 XLON 31/01/2017 14:47:06:637 3 284.1 TRQX 31/01/2017 14:47:07:126 206 284.1 CHIX 31/01/2017 14:47:59:357 48 283.8 CHIX 31/01/2017 14:48:24:755 139 284 XLON 31/01/2017 14:48:24:757 47 284 CHIX 31/01/2017 14:48:24:759 5 284 XLON 31/01/2017 14:49:53:901 70 284.3 XLON 31/01/2017 14:49:53:903 272 284.3 XLON 31/01/2017 14:49:53:905 172 284.3 TRQX 31/01/2017 14:49:53:910 171 284.3 CHIX 31/01/2017 14:50:30:254 752 284.2 XLON 31/01/2017 14:50:30:263 250 284.2 TRQX 31/01/2017 14:50:30:282 334 284.2 CHIX 31/01/2017 14:50:30:284 2 284.2 TRQX 31/01/2017 14:50:30:287 283 284.2 XLON 31/01/2017 14:50:30:310 51 284.2 XLON 31/01/2017 14:52:25:067 45 284.4 CHIX 31/01/2017 14:52:25:069 138 284.4 XLON 31/01/2017 14:52:26:448 647 284.3 CHIX 31/01/2017 14:52:26:450 215 284.3 XLON 31/01/2017 14:52:26:452 711 284.3 XLON 31/01/2017 14:52:30:076 378 284 XLON 31/01/2017 14:53:39:242 261 284.3 XLON 31/01/2017 14:53:39:244 1067 284.3 XLON 31/01/2017 14:53:39:246 260 284.3 CHIX 31/01/2017 14:54:01:022 287 284.2 XLON 31/01/2017 14:54:01:025 553 284.2 XLON 31/01/2017 14:54:01:030 2 284.2 BATE 31/01/2017 14:54:49:016 7 284 CHIX 31/01/2017 14:54:49:020 7 284 XLON 31/01/2017 14:54:49:022 14 284 TRQX 31/01/2017 14:54:49:025 468 284 XLON 31/01/2017 14:55:23:481 3 284 CHIX 31/01/2017 14:55:23:483 156 284 TRQX 31/01/2017 14:55:23:490 252 284 XLON 31/01/2017 14:55:23:492 83 284 CHIX 31/01/2017 14:55:33:055 144 284 XLON 31/01/2017 14:55:33:057 109 284 CHIX 31/01/2017 14:59:04:867 356 284.4 XLON 31/01/2017 14:59:04:870 278 284.4 CHIX 31/01/2017 14:59:04:876 105 284.4 XLON 31/01/2017 14:59:04:880 35 284.4 CHIX 31/01/2017 14:59:04:882 2 284.4 TRQX 31/01/2017 15:00:52:726 293 284.8 XLON 31/01/2017 15:00:52:787 290 284.8 TRQX 31/01/2017 15:01:44:949 301 284.9 XLON 31/01/2017 15:01:44:952 894 284.9 CHIX 31/01/2017 15:01:44:983 791 284.8 XLON 31/01/2017 15:02:50:516 273 284.7 BATE 31/01/2017 15:02:50:521 656 284.7 CHIX 31/01/2017 15:02:50:524 659 284.7 XLON 31/01/2017 15:03:01:667 344 284.6 XLON 31/01/2017 15:03:12:320 133 284.6 XLON 31/01/2017 15:03:12:329 344 284.6 CHIX 31/01/2017 15:03:12:332 65 284.6 CHIX 31/01/2017 15:04:52:503 366 284.7 XLON 31/01/2017 15:04:52:506 373 284.7 XLON 31/01/2017 15:04:52:507 560 284.7 XLON 31/01/2017 15:04:52:509 124 284.7 CHIX 31/01/2017 15:06:33:350 146 284.9 BATE 31/01/2017 15:06:33:352 3 284.9 CHIX 31/01/2017 15:06:33:355 438 284.9 XLON 31/01/2017 15:06:35:774 356 284.7 XLON 31/01/2017 15:06:35:905 356 284.7 CHIX 31/01/2017 15:07:22:538 225 284.6 CHIX 31/01/2017 15:07:26:987 182 284.6 CHIX 31/01/2017 15:07:26:989 406 284.6 XLON 31/01/2017 15:12:18:636 579 284.7 XLON 31/01/2017 15:12:18:638 9 284.7 XLON 31/01/2017 15:12:18:640 15 284.7 XLON 31/01/2017 15:12:18:643 3 284.7 CHIX 31/01/2017 15:12:18:648 14 284.7 CHIX 31/01/2017 15:12:18:952 111 284.7 CHIX 31/01/2017 15:12:18:996 254 284.7 XLON 31/01/2017 15:13:02:950 451 284.6 BATE 31/01/2017 15:13:02:952 463 284.6 XLON 31/01/2017 15:13:02:954 87 284.6 XLON 31/01/2017 15:13:02:956 1353 284.6 XLON 31/01/2017 15:13:02:958 548 284.6 TRQX 31/01/2017 15:13:35:075 487 284.4 XLON 31/01/2017 15:16:04:805 560 284.8 XLON 31/01/2017 15:16:04:808 2 284.8 TRQX 31/01/2017 15:16:07:081 328 284.8 BATE 31/01/2017 15:16:07:083 165 284.8 CHIX 31/01/2017 15:16:10:822 164 284.8 TRQX 31/01/2017 15:16:10:825 88 284.7 XLON 31/01/2017 15:16:10:829 42 284.7 BATE 31/01/2017 15:16:10:831 46 284.7 BATE 31/01/2017 15:16:10:837 71 284.8 XLON 31/01/2017 15:16:10:840 70 284.8 CHIX 31/01/2017 15:16:11:192 100 284.6 XLON 31/01/2017 15:18:00:878 500 284.7 XLON 31/01/2017 15:18:00:890 162 284.7 XLON 31/01/2017 15:18:00:894 1 284.7 BATE 31/01/2017 15:18:02:241 57 284.7 CHIX 31/01/2017 15:18:06:976 27 284.7 BATE 31/01/2017 15:18:06:980 27 284.7 TRQX 31/01/2017 15:20:15:507 794 284.8 CHIX 31/01/2017 15:20:15:510 397 284.8 XLON 31/01/2017 15:20:15:512 397 284.8 TRQX 31/01/2017 15:20:22:077 9 284.8 CHIX 31/01/2017 15:20:22:079 21 284.8 XLON 31/01/2017 15:20:22:081 9 284.8 TRQX 31/01/2017 15:22:25:044 1287 284.9 XLON 31/01/2017 15:22:25:046 984 284.9 CHIX 31/01/2017 15:22:25:048 100 284.9 XLON 31/01/2017 15:23:10:639 2 284.8 CHIX 31/01/2017 15:23:10:644 446 284.8 XLON 31/01/2017 15:23:10:647 1140 284.8 XLON 31/01/2017 15:23:10:649 3 284.7 BATE 31/01/2017 15:23:10:652 700 284.8 XLON 31/01/2017 15:23:10:662 779 284.8 XLON 31/01/2017 15:23:10:732 100 284.8 BATE 31/01/2017 15:23:11:180 794 284.8 XLON 31/01/2017 15:23:11:182 297 284.8 BATE 31/01/2017 15:23:11:789 397 284.8 TRQX 31/01/2017 15:24:54:922 302 284.7 XLON 31/01/2017 15:24:54:927 315 284.7 XLON 31/01/2017 15:24:54:932 100 284.7 BATE 31/01/2017 15:26:43:913 357 285 XLON 31/01/2017 15:26:43:916 832 285 XLON 31/01/2017 15:26:43:920 277 285 CHIX 31/01/2017 15:26:43:922 96 285 TRQX 31/01/2017 15:26:43:924 3 285 BATE 31/01/2017 15:26:46:776 148 285 CHIX 31/01/2017 15:27:13:267 446 285 XLON 31/01/2017 15:27:13:269 199 285 XLON 31/01/2017 15:27:13:271 197 285 CHIX 31/01/2017 15:27:13:273 23 285 TRQX 31/01/2017 15:27:13:276 318 285 TRQX 31/01/2017 15:27:13:856 76 285 TRQX 31/01/2017 15:28:46:593 201 285 XLON 31/01/2017 15:28:46:731 200 285 CHIX 31/01/2017 15:29:22:962 1191 284.9 XLON 31/01/2017 15:29:30:267 37 284.8 XLON 31/01/2017 15:29:30:269 251 284.8 TRQX 31/01/2017 15:29:30:272 385 284.8 XLON 31/01/2017 15:29:30:274 135 284.8 TRQX 31/01/2017 15:29:30:381 37 284.8 TRQX 31/01/2017 15:30:10:892 98 285 XLON 31/01/2017 15:33:06:602 956 284.9 XLON 31/01/2017 15:33:06:607 1 284.9 TRQX 31/01/2017 15:33:06:611 100 284.8 TRQX 31/01/2017 15:33:07:836 3 284.7 CHIX 31/01/2017 15:34:41:532 330 285 XLON 31/01/2017 15:34:41:534 111 285 CHIX 31/01/2017 15:34:41:928 218 285.1 XLON 31/01/2017 15:34:41:930 490 285.1 TRQX 31/01/2017 15:34:50:342 102 284.9 CHIX 31/01/2017 15:34:50:348 245 284.9 XLON 31/01/2017 15:34:50:353 78 284.9 TRQX 31/01/2017 15:34:50:355 19 284.9 CHIX 31/01/2017 15:34:50:358 43 284.9 TRQX 31/01/2017 15:34:50:362 100 284.9 XLON 31/01/2017 15:34:50:429 194 284.9 CHIX 31/01/2017 15:34:50:431 282 284.9 XLON 31/01/2017 15:34:50:434 191 284.9 TRQX 31/01/2017 15:34:50:442 239 284.8 CHIX 31/01/2017 15:34:50:843 117 284.9 CHIX 31/01/2017 15:34:51:844 182 284.9 XLON 31/01/2017 15:34:52:700 100 284.9 XLON 31/01/2017 15:35:04:621 70 284.9 XLON 31/01/2017 15:35:05:850 120 284.8 TRQX 31/01/2017 15:35:10:352 43 284.8 XLON 31/01/2017 15:35:10:448 1063 284.8 XLON 31/01/2017 15:35:12:007 482 284.8 XLON 31/01/2017 15:35:14:853 80 284.7 XLON 31/01/2017 15:37:15:624 220 285 CHIX 31/01/2017 15:37:15:626 550 285 TRQX 31/01/2017 15:38:02:616 135 284.8 CHIX 31/01/2017 15:38:02:618 525 284.8 CHIX 31/01/2017 15:38:02:620 260 284.8 CHIX 31/01/2017 15:38:02:625 407 284.8 XLON 31/01/2017 15:38:02:630 261 284.8 XLON 31/01/2017 15:38:02:635 140 284.8 XLON 31/01/2017 15:38:02:643 283 284.8 CHIX 31/01/2017 15:38:02:653 140 284.8 BATE 31/01/2017 15:38:02:657 243 284.8 XLON 31/01/2017 15:38:02:806 80 284.8 CHIX 31/01/2017 15:40:14:888 487 284.8 XLON 31/01/2017 15:40:14:891 48 284.8 XLON 31/01/2017 15:40:47:401 479 285 XLON 31/01/2017 15:40:47:509 91 285 XLON 31/01/2017 15:40:47:894 599 285 XLON 31/01/2017 15:40:48:899 372 285 XLON 31/01/2017 15:42:00:879 1269 284.9 XLON 31/01/2017 15:43:33:081 423 284.9 CHIX 31/01/2017 15:44:56:649 2 284.9 CHIX 31/01/2017 15:44:56:651 29 284.9 TRQX 31/01/2017 15:44:56:656 1674 284.9 XLON 31/01/2017 15:44:56:659 87 284.9 XLON 31/01/2017 15:44:56:662 80 284.9 XLON 31/01/2017 15:44:56:671 33 284.9 XLON 31/01/2017 15:44:57:491 11 284.9 CHIX 31/01/2017 15:44:57:493 120 284.9 BATE 31/01/2017 15:44:57:495 1 284.9 CHIX 31/01/2017 15:44:57:497 120 284.9 XLON 31/01/2017 15:45:57:255 467 284.9 CHIX 31/01/2017 15:45:57:257 327 284.9 CHIX 31/01/2017 15:45:57:261 794 284.9 XLON 31/01/2017 15:45:57:265 130 284.8 CHIX 31/01/2017 15:45:57:267 127 284.8 BATE 31/01/2017 15:45:58:804 135 284.8 XLON 31/01/2017 15:45:59:838 16 284.8 CHIX 31/01/2017 15:45:59:841 119 284.8 XLON 31/01/2017 15:45:59:843 50 284.8 XLON 31/01/2017 15:47:55:144 151 284.9 CHIX 31/01/2017 15:47:55:149 151 284.9 BATE 31/01/2017 15:47:59:044 167 285 XLON 31/01/2017 15:47:59:046 287 285 XLON 31/01/2017 15:48:57:394 263 284.9 CHIX 31/01/2017 15:48:57:397 221 284.9 XLON 31/01/2017 15:48:57:399 83 284.9 XLON 31/01/2017 15:48:57:401 792 284.9 XLON 31/01/2017 15:48:57:403 1191 284.8 XLON 31/01/2017 15:49:07:410 281 284.9 CHIX 31/01/2017 15:49:07:415 565 284.9 XLON 31/01/2017 15:49:07:417 281 284.9 BATE 31/01/2017 15:49:10:045 18 284.9 CHIX 31/01/2017 15:49:10:047 9 284.9 BATE 31/01/2017 15:49:10:049 36 284.9 CHIX 31/01/2017 15:49:10:052 9 284.9 XLON 31/01/2017 15:49:10:054 109 284.9 XLON 31/01/2017 15:49:11:592 335 284.8 XLON 31/01/2017 15:51:01:085 564 284.9 XLON 31/01/2017 15:51:01:087 3061 284.9 XLON 31/01/2017 15:51:15:592 99 284.8 XLON 31/01/2017 15:51:15:594 743 284.8 XLON 31/01/2017 15:51:15:597 685 284.8 XLON 31/01/2017 15:51:15:600 1 284.8 TRQX 31/01/2017 15:51:15:694 565 284.8 XLON 31/01/2017 15:51:19:949 225 284.8 CHIX 31/01/2017 15:51:19:952 112 284.8 XLON 31/01/2017 15:51:19:956 9 284.8 XLON 31/01/2017 15:51:24:812 8 284.8 TRQX 31/01/2017 15:52:27:981 316 284.8 XLON 31/01/2017 15:52:27:983 158 284.8 TRQX 31/01/2017 15:52:52:701 397 284.7 CHIX 31/01/2017 15:52:52:704 399 284.7 XLON 31/01/2017 15:52:54:980 792 284.7 XLON 31/01/2017 15:53:27:377 171 284.6 CHIX 31/01/2017 15:53:27:381 142 284.6 XLON 31/01/2017 15:53:27:560 371 284.6 XLON 31/01/2017 15:53:27:842 253 284.5 XLON 31/01/2017 15:53:41:927 73 284.5 XLON 31/01/2017 15:53:41:929 108 284.5 CHIX 31/01/2017 15:53:43:981 101 284.1 TRQX 31/01/2017 15:53:44:989 100 284.1 CHIX 31/01/2017 15:53:45:982 254 284.1 BATE 31/01/2017 15:53:45:984 1 284.1 TRQX 31/01/2017 15:53:45:986 200 284.1 XLON 31/01/2017 15:53:45:988 762 284.1 XLON 31/01/2017 15:54:46:589 121 284 CHIX 31/01/2017 15:54:46:591 156 284 CHIX 31/01/2017 15:56:13:374 363 284 XLON 31/01/2017 15:56:13:376 160 284 CHIX 31/01/2017 15:56:13:377 471 284 XLON 31/01/2017 15:56:13:415 483 284 XLON 31/01/2017 15:56:18:105 193 283.8 XLON 31/01/2017 15:56:18:108 224 283.8 XLON 31/01/2017 15:56:18:111 159 283.8 XLON 31/01/2017 15:56:18:153 162 283.8 TRQX 31/01/2017 15:56:18:156 318 283.8 CHIX 31/01/2017 15:56:22:619 346 283.7 XLON 31/01/2017 15:56:22:657 163 283.7 XLON 31/01/2017 15:56:40:512 21 283.7 BATE 31/01/2017 15:56:40:514 44 283.7 CHIX 31/01/2017 15:56:40:516 21 283.7 XLON 31/01/2017 15:56:56:952 100 283.6 TRQX 31/01/2017 15:56:56:954 302 283.6 XLON 31/01/2017 15:57:05:601 218 283.2 CHIX 31/01/2017 15:57:05:603 15 283.2 XLON 31/01/2017 15:57:05:667 203 283.2 XLON 31/01/2017 15:57:46:932 130 283.6 CHIX 31/01/2017 15:57:46:936 392 283.6 XLON 31/01/2017 16:00:46:396 705 283.5 XLON 31/01/2017 16:00:46:480 167 283.5 XLON 31/01/2017 16:00:53:520 162 283.4 XLON 31/01/2017 16:00:54:393 49 283.4 TRQX 31/01/2017 16:00:54:461 32 283.4 TRQX 31/01/2017 16:01:48:526 397 283.3 TRQX 31/01/2017 16:01:48:532 1191 283.3 XLON 31/01/2017 16:01:52:428 184 283.2 XLON 31/01/2017 16:01:52:772 95 283.2 CHIX 31/01/2017 16:01:52:774 92 283.2 TRQX 31/01/2017 16:01:52:776 420 283.2 XLON 31/01/2017 16:01:52:778 143 283.2 CHIX 31/01/2017 16:02:00:205 1217 283.1 XLON 31/01/2017 16:02:40:998 368 283.1 XLON 31/01/2017 16:02:41:001 147 283.1 CHIX 31/01/2017 16:02:42:983 32 283.1 XLON 31/01/2017 16:02:42:988 44 283.1 XLON 31/01/2017 16:04:12:728 397 283.6 CHIX 31/01/2017 16:04:28:513 848 283.7 XLON 31/01/2017 16:04:28:515 282 283.7 CHIX 31/01/2017 16:06:45:624 1588 283.7 XLON 31/01/2017 16:07:37:508 794 283.7 XLON 31/01/2017 16:07:37:514 793 283.7 CHIX 31/01/2017 16:07:37:523 1 283.7 CHIX 31/01/2017 16:07:37:864 354 283.6 XLON 31/01/2017 16:07:37:866 440 283.6 XLON 31/01/2017 16:09:10:994 1508 283.7 XLON 31/01/2017 16:09:11:000 2 283.7 CHIX 31/01/2017 16:09:11:016 123 283.6 XLON 31/01/2017 16:09:11:588 583 283.6 XLON 31/01/2017 16:09:11:590 580 283.6 CHIX 31/01/2017 16:09:55:148 334 283.5 XLON 31/01/2017 16:09:55:150 316 283.5 XLON 31/01/2017 16:09:55:152 111 283.5 CHIX 31/01/2017 16:09:55:154 316 283.5 TRQX 31/01/2017 16:10:14:595 43 283.6 TRQX 31/01/2017 16:10:14:597 131 283.6 XLON 31/01/2017 16:10:14:623 242 283.5 TRQX 31/01/2017 16:10:15:944 230 283.5 XLON 31/01/2017 16:10:36:385 348 283.6 XLON 31/01/2017 16:10:36:387 116 283.6 CHIX 31/01/2017 16:11:41:225 88 283.8 TRQX 31/01/2017 16:11:41:227 83 283.8 TRQX 31/01/2017 16:11:41:229 171 283.8 BATE 31/01/2017 16:11:41:235 344 283.8 XLON 31/01/2017 16:11:55:225 201 283.6 XLON 31/01/2017 16:14:55:349 27 284.1 XLON 31/01/2017 16:14:55:352 3 284.1 XLON 31/01/2017 16:14:55:353 3 284.1 TRQX 31/01/2017 16:14:55:355 9 284.1 CHIX 31/01/2017 16:14:55:357 1 284.1 BATE 31/01/2017 16:14:55:364 600 284 XLON 31/01/2017 16:15:43:132 142 284 TRQX 31/01/2017 16:15:47:678 2705 284 XLON 31/01/2017 16:15:47:680 759 284 TRQX 31/01/2017 16:15:47:795 84 283.9 CHIX 31/01/2017 16:15:47:800 246 283.9 XLON 31/01/2017 16:15:47:806 1484 283.9 XLON 31/01/2017 16:16:29:418 129 284 XLON 31/01/2017 16:16:31:951 397 283.9 CHIX 31/01/2017 16:16:31:953 879 283.9 XLON 31/01/2017 16:16:31:956 312 283.9 XLON 31/01/2017 16:16:32:015 43 284 BATE 31/01/2017 16:16:32:068 30 284 XLON 31/01/2017 16:16:51:081 11 284 CHIX 31/01/2017 16:16:51:093 6 284 XLON 31/01/2017 16:17:10:548 84 284 XLON 31/01/2017 16:17:15:490 508 283.8 BATE 31/01/2017 16:17:15:496 397 283.8 XLON 31/01/2017 16:17:15:499 176 283.8 TRQX 31/01/2017 16:17:15:502 528 283.8 XLON 31/01/2017 16:17:15:522 254 283.7 CHIX 31/01/2017 16:17:15:524 127 283.7 XLON 31/01/2017 16:17:15:526 127 283.7 TRQX 31/01/2017 16:17:53:049 48 283.9 CHIX 31/01/2017 16:17:53:051 39 283.9 CHIX 31/01/2017 16:17:53:053 261 283.9 XLON 31/01/2017 16:17:53:055 606 283.9 XLON 31/01/2017 16:17:53:065 336 283.9 XLON 31/01/2017 16:17:53:069 687 283.9 XLON 31/01/2017 16:17:54:586 341 283.9 CHIX 31/01/2017 16:18:19:417 371 283.7 XLON 31/01/2017 16:18:19:419 304 283.7 XLON 31/01/2017 16:18:19:421 225 283.7 TRQX 31/01/2017 16:18:19:423 1 283.7 CHIX 31/01/2017 16:19:19:916 102 283.7 CHIX 31/01/2017 16:19:19:920 102 283.7 BATE 31/01/2017 16:19:19:923 102 283.7 TRQX 31/01/2017 16:19:19:926 34 283.7 XLON 31/01/2017 16:19:19:928 104 283.7 XLON 31/01/2017 16:19:25:062 57 283.7 CHIX 31/01/2017 16:19:44:411 84 283.7 XLON 31/01/2017 16:20:00:881 4 283.7 TRQX 31/01/2017 16:20:30:706 180 283.7 XLON 31/01/2017 16:20:32:648 1 283.7 CHIX 31/01/2017 16:20:32:654 72 283.7 XLON 31/01/2017 16:20:32:660 108 283.7 TRQX 31/01/2017 16:20:32:662 58 283.7 XLON 31/01/2017 16:21:14:551 46 284 CHIX 31/01/2017 16:21:14:553 479 284 TRQX 31/01/2017 16:22:32:085 216 283.9 CHIX 31/01/2017 16:22:32:090 141 283.9 BATE 31/01/2017 16:22:32:093 213 283.9 TRQX 31/01/2017 16:22:32:095 592 283.9 XLON 31/01/2017 16:22:32:097 426 283.9 XLON 31/01/2017 16:22:32:101 203 283.9 XLON 31/01/2017 16:22:32:103 1475 283.9 XLON 31/01/2017 16:22:32:109 1678 283.9 CHIX 31/01/2017 16:22:33:929 311 283.9 CHIX 31/01/2017 16:22:33:934 934 283.9 XLON 31/01/2017 16:24:13:642 120 284 BATE 31/01/2017 16:24:13:645 238 284 XLON 31/01/2017 16:24:13:651 119 284 CHIX 31/01/2017 16:24:16:486 7 284 XLON 31/01/2017 16:24:16:489 95 284 XLON 31/01/2017 16:24:16:491 100 284 CHIX 31/01/2017 16:24:16:495 686 284 XLON 31/01/2017 16:24:16:498 351 283.9 CHIX 31/01/2017 16:24:16:502 1074 284 BATE 31/01/2017 16:24:16:505 120 283.9 XLON 31/01/2017 16:24:16:509 177 283.9 XLON 31/01/2017 16:24:16:512 933 283.9 BATE 31/01/2017 16:24:16:515 650 283.9 TRQX 31/01/2017 16:24:16:521 464 283.9 XLON 31/01/2017 16:24:16:523 709 283.9 CHIX 31/01/2017 16:24:35:776 292 284 CHIX 31/01/2017 16:24:35:780 549 284 XLON 31/01/2017 16:24:35:784 291 284 TRQX 31/01/2017 16:24:35:808 33 284 XLON 31/01/2017 16:24:35:842 447 284 XLON 31/01/2017 16:24:35:848 105 284 XLON 31/01/2017 16:24:35:852 342 284 XLON 31/01/2017 16:24:35:867 780 284 XLON 31/01/2017 16:24:53:182 3571 284 XLON 31/01/2017 16:24:53:184 357 284 XLON 31/01/2017 16:25:19:909 498 283.9 CHIX 31/01/2017 16:25:19:916 498 283.9 XLON 31/01/2017 16:25:19:922 2 283.9 TRQX 31/01/2017 16:25:19:934 100 283.9 BATE 31/01/2017 16:25:19:936 349 283.9 BATE 31/01/2017 16:25:19:938 600 283.9 XLON 31/01/2017 16:25:19:940 165 283.9 XLON 31/01/2017 16:25:19:955 700 284 XLON 31/01/2017 16:25:19:958 657 284 XLON 31/01/2017 16:25:29:271 182 283.9 CHIX 31/01/2017 16:25:29:274 264 283.9 CHIX 31/01/2017 16:25:29:275 3 283.9 CHIX 31/01/2017 16:25:29:277 127 283.9 XLON 31/01/2017 16:25:29:279 1012 283.9 XLON 31/01/2017 16:25:29:282 700 284 XLON 31/01/2017 16:25:29:284 600 284 TRQX 31/01/2017 16:25:29:286 600 284 XLON 31/01/2017 16:25:29:288 600 284 XLON 31/01/2017 16:25:29:290 600 284 XLON 31/01/2017 16:25:29:294 310 284 XLON 31/01/2017 16:25:41:396 512 283.9 XLON 31/01/2017 16:26:02:992 75 284 TRQX 31/01/2017 16:26:02:994 228 284 XLON 31/01/2017 16:26:03:000 647 284 XLON 31/01/2017 16:26:03:004 63 284 CHIX 31/01/2017 16:26:03:007 152 284 CHIX 31/01/2017 16:26:33:045 401 284 CHIX 31/01/2017 16:26:33:047 1831 284 XLON 31/01/2017 16:26:33:049 305 284 XLON 31/01/2017 16:26:33:051 277 284 XLON 31/01/2017 16:27:04:084 474 284 XLON 31/01/2017 16:27:04:087 583 284 XLON 31/01/2017 16:27:04:092 131 284 XLON 31/01/2017 16:27:04:096 157 284 TRQX 31/01/2017 16:27:04:101 238 284 TRQX 31/01/2017 16:27:51:049 904 284 CHIX 31/01/2017 16:27:51:052 96 284 TRQX 31/01/2017 16:27:51:054 510 284 XLON 31/01/2017 16:27:51:056 277 284 CHIX 31/01/2017 16:27:51:058 127 284 XLON 31/01/2017 16:27:51:060 904 284 XLON 31/01/2017 16:27:51:062 102 284 XLON 31/01/2017 16:27:51:064 56 284 XLON 31/01/2017 16:27:51:066 23 284 XLON 31/01/2017 16:28:01:431 440 284 XLON 31/01/2017 16:28:01:437 397 284 CHIX 31/01/2017 16:28:01:441 751 284 XLON 31/01/2017 16:28:01:444 567 284 XLON 31/01/2017 16:28:02:456 189 284 CHIX 31/01/2017 16:29:01:015 794 283.9 XLON 31/01/2017 16:29:01:021 36 283.9 CHIX 31/01/2017 16:29:01:026 758 283.9 CHIX 31/01/2017 16:29:02:029 596 283.9 XLON 31/01/2017 16:29:20:007 696 283.9 XLON 31/01/2017 16:29:21:009 198 283.9 TRQX 31/01/2017 16:29:21:011 347 283.9 TRQX 31/01/2017 16:29:44:202 347 283.9 CHIX 31/01/2017 16:29:44:208 174 283.9 CHIX 31/01/2017 16:29:44:218 21 283.9 TRQX 31/01/2017 16:29:54:014 225 284.1 XLON 31/01/2017 16:29:54:016 125 284.1 TRQX 31/01/2017 16:29:55:013 33 284 XLON 31/01/2017 16:35:09:040 4519 284 XLON 31/01/2017 16:35:09:043 2256 284 XLON 31/01/2017 16:35:09:045 5259 284 XLON 31/01/2017 16:35:09:048 23591 284 XLON 31/01/2017 16:35:09:051 13917 284 XLON 31/01/2017 16:35:09:055 5300 284 XLON 31/01/2017 16:35:09:057 376 284 XLON 31/01/2017 16:35:09:059 291 284 XLON 31/01/2017 16:35:09:062 4087 284 XLON 31/01/2017 16:35:09:064 14050 284 XLON 31/01/2017 16:35:09:073 1173 284 XLON 31/01/2017 16:35:09:075 5561 284 XLON 31/01/2017 16:35:09:080 13066 284 XLON 31/01/2017 16:35:09:084 8562 284 XLON 31/01/2017 16:35:09:089 6668 284 XLON 31/01/2017 16:35:09:091 854 284 XLON 31/01/2017 16:35:09:094 896 284 XLON 31/01/2017 16:35:09:097 1765 284 XLON 31/01/2017 16:35:09:101 687 284 XLON 31/01/2017 16:35:09:105 1514 284 XLON 31/01/2017 16:35:09:107 5234 284 XLON 31/01/2017 16:35:09:109 297 284 XLON Ends. Sports Direct International plc Cameron Olsen, Company Secretary T. 0344 245 9200 E. investor.relations@sportsdirect.com KBA PR Keith Bishop T. 0207 734 9995 E. sd@kbapr.com This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement