REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
02/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSB8090Va
01/02/2017 16:12:13:287 719 295.3 XLON
01/02/2017 16:12:13:290 71 295.3 XLON
01/02/2017 13:59:44:923 357 292.3 XLON
01/02/2017 09:40:16:197 256 288 XLON
01/02/2017 09:40:16:195 432 288 XLON
01/02/2017 16:12:20:738 88 295.3 XLON
01/02/2017 09:40:17:021 700 288.2 XLON
01/02/2017 16:24:37:474 608 297.2 XLON
01/02/2017 09:40:17:005 81 288.2 XLON
01/02/2017 09:40:04:526 1175 288 XLON
01/02/2017 09:40:04:543 530 288 XLON
01/02/2017 09:40:19:583 1300 288.2 XLON
01/02/2017 09:40:20:012 248 288 XLON
01/02/2017 14:19:38:495 49 292.8 XLON
01/02/2017 08:36:51:702 210 285.6 XLON
01/02/2017 08:36:51:704 407 285.6 XLON
01/02/2017 16:12:24:812 11 295.4 XLON
01/02/2017 09:39:49:017 742 288.2 XLON
01/02/2017 09:39:49:137 469 288.2 XLON
01/02/2017 08:07:51:359 5 285.4 XLON
01/02/2017 08:07:49:613 276 285.4 XLON
01/02/2017 08:07:49:615 42 285.4 XLON
01/02/2017 08:07:54:691 772 285.1 XLON
01/02/2017 14:19:38:490 129 292.8 XLON
01/02/2017 11:33:15:168 216 289 TRQX
01/02/2017 11:33:52:135 229 288.9 TRQX
01/02/2017 12:06:52:073 114 290.1 TRQX
01/02/2017 12:26:27:864 189 290 TRQX
01/02/2017 15:40:19:116 550 294 TRQX
01/02/2017 15:40:19:099 221 293.9 TRQX
01/02/2017 15:40:19:120 600 294 TRQX
01/02/2017 15:40:19:124 200 294 TRQX
01/02/2017 14:51:18:705 136 294.6 TRQX
01/02/2017 14:08:46:453 118 292.2 TRQX
01/02/2017 11:34:59:027 3 289.1 TRQX
01/02/2017 11:34:58:811 63 289.1 TRQX
01/02/2017 15:56:00:747 137 294 TRQX
01/02/2017 15:56:00:762 550 294 TRQX
01/02/2017 13:15:46:947 214 291 TRQX
01/02/2017 10:47:29:310 611 287.1 TRQX
01/02/2017 12:28:27:036 442 289.9 TRQX
01/02/2017 13:37:52:357 92 291.3 TRQX
01/02/2017 13:15:20:831 119 291.2 TRQX
01/02/2017 12:05:55:865 3 290.1 TRQX
01/02/2017 12:05:55:861 22 290.1 TRQX
01/02/2017 16:01:27:133 195 294.7 TRQX
01/02/2017 13:19:36:324 53 290.8 TRQX
01/02/2017 13:19:34:825 3 290.8 TRQX
01/02/2017 11:45:17:822 132 290.7 TRQX
01/02/2017 10:06:19:809 43 287.1 TRQX
01/02/2017 13:19:28:291 1 291.1 TRQX
01/02/2017 14:24:40:193 121 293.2 TRQX
01/02/2017 16:12:31:789 550 295.3 TRQX
01/02/2017 13:19:31:845 12 291.1 TRQX
01/02/2017 08:47:30:183 304 286.1 TRQX
01/02/2017 14:49:15:103 203 294.6 TRQX
01/02/2017 14:37:25:117 550 294.5 TRQX
01/02/2017 10:06:27:265 608 286.9 TRQX
01/02/2017 14:37:25:104 171 294.4 TRQX
01/02/2017 10:06:28:474 30 286.9 TRQX
01/02/2017 13:43:31:651 608 291.3 TRQX
01/02/2017 09:33:28:952 50 287.2 TRQX
01/02/2017 09:33:28:949 705 287.2 TRQX
01/02/2017 09:33:28:967 650 287.3 TRQX
01/02/2017 09:33:28:954 26 287.2 TRQX
01/02/2017 09:24:31:897 650 287.2 TRQX
01/02/2017 13:09:17:767 454 290.2 TRQX
01/02/2017 15:19:09:066 608 293 TRQX
01/02/2017 13:12:27:114 246 290.4 TRQX
01/02/2017 14:30:28:238 23 293.9 TRQX
01/02/2017 14:35:58:183 303 294.5 TRQX
01/02/2017 13:12:18:327 44 290.2 TRQX
01/02/2017 13:42:08:702 892 291.3 TRQX
01/02/2017 16:12:42:767 237 295.2 TRQX
01/02/2017 14:55:17:866 170 294.6 TRQX
01/02/2017 10:05:18:364 244 287.2 TRQX
01/02/2017 10:05:18:362 27 287.2 TRQX
01/02/2017 10:05:18:373 115 287.2 TRQX
01/02/2017 08:47:56:270 1 286 TRQX
01/02/2017 14:55:17:863 550 294.6 TRQX
01/02/2017 14:55:17:861 500 294.6 TRQX
01/02/2017 08:47:56:268 2 286 TRQX
01/02/2017 15:37:05:491 120 293.4 TRQX
01/02/2017 14:11:59:891 1300 292.3 TRQX
01/02/2017 10:45:43:969 2 287.5 TRQX
01/02/2017 11:53:44:378 304 290.5 TRQX
01/02/2017 16:19:31:273 550 296.7 TRQX
01/02/2017 16:19:31:271 1500 296.7 TRQX
01/02/2017 10:46:35:936 457 287.4 TRQX
01/02/2017 11:19:40:284 125 288.7 TRQX
01/02/2017 10:46:53:352 304 287.2 TRQX
01/02/2017 10:46:53:354 192 287.2 TRQX
01/02/2017 14:00:27:098 12 292.1 TRQX
01/02/2017 14:00:27:113 1 292.1 TRQX
01/02/2017 10:55:45:538 198 287.9 TRQX
01/02/2017 10:46:32:424 154 287.5 TRQX
01/02/2017 15:40:34:328 650 293.9 TRQX
01/02/2017 15:40:34:331 272 293.9 TRQX
01/02/2017 08:15:29:616 1 285.8 TRQX
01/02/2017 08:15:29:619 1 285.8 TRQX
01/02/2017 09:13:19:184 5 286.7 TRQX
01/02/2017 09:13:19:189 550 286.7 TRQX
01/02/2017 09:13:19:410 470 286.6 TRQX
01/02/2017 16:06:07:769 251 295.2 TRQX
01/02/2017 09:13:19:164 63 286.8 TRQX
01/02/2017 11:57:01:569 304 290.8 TRQX
01/02/2017 13:35:44:609 304 291.3 TRQX
01/02/2017 16:17:56:229 608 296.8 TRQX
01/02/2017 08:24:56:266 304 286 TRQX
01/02/2017 08:56:38:100 11 285.8 TRQX
01/02/2017 13:35:20:107 244 291.3 TRQX
01/02/2017 13:35:20:163 83 291.3 TRQX
01/02/2017 12:19:50:877 276 289.8 TRQX
01/02/2017 16:17:42:910 278 296.9 TRQX
01/02/2017 13:34:52:329 400 291.5 TRQX
01/02/2017 14:36:40:347 550 294.3 TRQX
01/02/2017 12:46:07:055 1 289.4 TRQX
01/02/2017 14:48:51:802 3 294.5 TRQX
01/02/2017 14:48:48:824 54 294.5 TRQX
01/02/2017 14:48:48:812 184 294.5 TRQX
01/02/2017 14:48:48:726 272 294.6 TRQX
01/02/2017 10:08:29:193 4 286.9 TRQX
01/02/2017 10:08:29:211 693 286.9 TRQX
01/02/2017 14:48:51:833 69 294.4 TRQX
01/02/2017 12:46:08:154 93 289.3 TRQX
01/02/2017 13:53:32:941 114 291.6 TRQX
01/02/2017 13:27:30:268 3 291.2 TRQX
01/02/2017 16:29:57:063 3 298.2 TRQX
01/02/2017 13:33:09:834 9 291.4 TRQX
01/02/2017 12:19:15:158 106 290.1 TRQX
01/02/2017 16:03:52:888 113 295.1 TRQX
01/02/2017 10:52:46:081 113 288.2 TRQX
01/02/2017 13:33:15:289 3 291.4 TRQX
01/02/2017 13:33:19:632 3 291.2 TRQX
01/02/2017 11:54:49:891 1 290.4 TRQX
01/02/2017 15:47:24:677 216 293.6 TRQX
01/02/2017 12:41:08:926 280 289.2 TRQX
01/02/2017 15:23:54:821 3 292.9 TRQX
01/02/2017 11:47:43:113 425 290.8 TRQX
01/02/2017 12:10:40:047 304 290.2 TRQX
01/02/2017 15:02:18:938 3 293.5 TRQX
01/02/2017 11:54:48:903 94 290.5 TRQX
01/02/2017 09:44:54:645 543 287.9 TRQX
01/02/2017 09:44:54:643 189 287.9 TRQX
01/02/2017 13:30:15:927 26 291.5 TRQX
01/02/2017 13:01:58:905 304 289.8 TRQX
01/02/2017 11:49:22:015 198 290.8 TRQX
01/02/2017 13:39:59:797 18 291.2 TRQX
01/02/2017 09:46:15:054 77 287 TRQX
01/02/2017 12:14:34:835 99 290.1 TRQX
01/02/2017 13:57:12:932 450 292.6 TRQX
01/02/2017 16:01:45:101 3 294.7 TRQX
01/02/2017 09:45:38:803 186 287.4 TRQX
01/02/2017 13:28:49:227 53 291.2 TRQX
01/02/2017 08:36:10:573 222 286 TRQX
01/02/2017 09:45:43:593 316 287 TRQX
01/02/2017 10:08:39:770 2 286.4 TRQX
01/02/2017 09:54:19:943 65 287.5 TRQX
01/02/2017 09:54:19:561 117 287.7 TRQX
01/02/2017 09:54:19:565 261 287.7 TRQX
01/02/2017 08:36:51:706 1 285.6 TRQX
01/02/2017 14:35:18:776 33 294.3 TRQX
01/02/2017 16:27:34:897 383 297.6 TRQX
01/02/2017 14:35:24:397 180 294.3 TRQX
01/02/2017 15:10:21:740 340 293 TRQX
01/02/2017 12:33:14:124 304 289.8 TRQX
01/02/2017 15:35:00:349 29 293 TRQX
01/02/2017 12:04:08:683 195 290.2 TRQX
01/02/2017 11:49:46:935 550 290.6 TRQX
01/02/2017 11:49:46:459 1 290.7 TRQX
01/02/2017 11:49:46:461 1 290.7 TRQX
01/02/2017 08:51:13:255 2 285.8 TRQX
01/02/2017 11:32:15:541 451 288.7 TRQX
01/02/2017 11:32:15:549 35 288.7 TRQX
01/02/2017 11:32:15:670 218 288.7 TRQX
01/02/2017 14:24:10:353 550 293.2 TRQX
01/02/2017 10:54:53:483 28 288.1 TRQX
01/02/2017 13:33:12:564 356 291.4 TRQX
01/02/2017 16:15:54:004 979 296.5 TRQX
01/02/2017 09:38:56:715 98 288.1 TRQX
01/02/2017 12:30:09:919 307 289.8 TRQX
01/02/2017 08:18:37:853 19 285.5 TRQX
01/02/2017 09:38:48:940 235 288.1 TRQX
01/02/2017 13:48:57:782 189 291.3 TRQX
01/02/2017 16:24:14:716 166 296.9 TRQX
01/02/2017 16:29:31:744 443 298 TRQX
01/02/2017 10:31:50:327 550 287.6 TRQX
01/02/2017 12:07:59:379 2 290.1 TRQX
01/02/2017 16:24:15:910 490 297 TRQX
01/02/2017 15:45:10:720 79 293.7 TRQX
01/02/2017 15:45:10:708 225 293.7 TRQX
01/02/2017 14:51:51:383 219 294.6 TRQX
01/02/2017 15:45:24:922 304 293.7 TRQX
01/02/2017 15:45:24:893 263 293.7 TRQX
01/02/2017 09:10:42:940 74 286.7 TRQX
01/02/2017 09:10:42:930 356 286.7 TRQX
01/02/2017 13:59:44:925 5 292.3 TRQX
01/02/2017 09:40:16:209 85 288 TRQX
01/02/2017 09:40:16:207 143 288 TRQX
01/02/2017 16:12:20:742 44 295.3 TRQX
01/02/2017 16:24:37:476 304 297.2 TRQX
01/02/2017 09:39:49:023 370 288.2 TRQX
01/02/2017 08:07:51:364 2 285.4 TRQX
01/02/2017 08:07:49:619 14 285.4 TRQX
01/02/2017 16:10:13:764 166 295 CHIX
01/02/2017 15:31:37:234 29 293 CHIX
01/02/2017 12:06:52:070 114 290.1 CHIX
01/02/2017 16:29:10:479 438 298 CHIX
01/02/2017 12:26:27:909 135 290 CHIX
01/02/2017 12:26:27:862 191 290 CHIX
01/02/2017 16:29:07:119 209 298 CHIX
01/02/2017 13:41:43:152 78 291.4 CHIX
01/02/2017 14:51:18:709 120 294.6 CHIX
01/02/2017 14:51:18:711 209 294.6 CHIX
01/02/2017 15:40:19:096 221 293.9 CHIX
01/02/2017 15:56:05:885 57 294.1 CHIX
01/02/2017 14:08:46:460 8 292.2 CHIX
01/02/2017 14:08:46:455 228 292.2 CHIX
01/02/2017 11:34:59:033 2506 289.1 CHIX
01/02/2017 12:28:07:093 142 289.9 CHIX
01/02/2017 11:34:58:789 146 289.1 CHIX
01/02/2017 11:34:58:807 65 289.1 CHIX
01/02/2017 11:34:50:917 120 289.2 CHIX
01/02/2017 12:58:54:898 279 290 CHIX
01/02/2017 12:58:54:902 8 290 CHIX
01/02/2017 15:56:00:750 3 294 CHIX
01/02/2017 11:35:04:878 137 289 CHIX
01/02/2017 15:56:00:756 500 294 CHIX
01/02/2017 11:35:04:891 3391 289 CHIX
01/02/2017 16:10:37:770 708 295.1 CHIX
01/02/2017 12:28:27:029 221 289.9 CHIX
01/02/2017 15:56:19:973 269 294.2 CHIX
01/02/2017 15:04:00:024 286 293.3 CHIX
01/02/2017 12:36:00:026 172 289.7 CHIX
01/02/2017 16:01:28:620 310 294.6 CHIX
01/02/2017 16:01:28:622 152 294.6 CHIX
01/02/2017 13:37:52:352 92 291.3 CHIX
01/02/2017 13:15:46:945 214 291 CHIX
01/02/2017 15:56:51:038 314 294.1 CHIX
01/02/2017 11:34:59:040 979 289.1 CHIX
01/02/2017 11:34:59:039 1300 289.1 CHIX
01/02/2017 15:43:54:302 172 293.8 CHIX
01/02/2017 13:15:20:837 1 291.2 CHIX
01/02/2017 08:58:07:260 23 286.1 CHIX
01/02/2017 11:58:11:528 1000 290.6 CHIX
01/02/2017 13:15:20:833 184 291.2 CHIX
01/02/2017 08:58:07:254 141 286.2 CHIX
01/02/2017 15:57:02:058 160 294.3 CHIX
01/02/2017 11:04:32:758 108 288.4 CHIX
01/02/2017 11:04:30:994 123 288.4 CHIX
01/02/2017 11:04:30:998 9 288.4 CHIX
01/02/2017 12:05:55:859 50 290.1 CHIX
01/02/2017 15:56:53:586 123 294 CHIX
01/02/2017 16:01:24:486 293 294.7 CHIX
01/02/2017 12:59:32:899 417 289.9 CHIX
01/02/2017 16:01:24:488 186 294.7 CHIX
01/02/2017 13:19:36:318 53 290.8 CHIX
01/02/2017 13:19:34:830 608 290.8 CHIX
01/02/2017 11:45:17:826 60 290.7 CHIX
01/02/2017 15:06:21:135 76 293.1 CHIX
01/02/2017 16:12:31:763 156 295.3 CHIX
01/02/2017 16:12:31:765 275 295.3 CHIX
01/02/2017 14:24:39:053 7 293.2 CHIX
01/02/2017 10:06:19:816 46 287.1 CHIX
01/02/2017 13:19:30:351 864 291.1 CHIX
01/02/2017 08:47:31:804 684 286.2 CHIX
01/02/2017 10:06:19:822 176 287.1 CHIX
01/02/2017 14:49:15:098 232 294.6 CHIX
01/02/2017 14:37:25:101 171 294.4 CHIX
01/02/2017 13:43:43:615 4 291.3 CHIX
01/02/2017 13:51:28:164 51 291.6 CHIX
01/02/2017 09:24:31:587 1 287.2 CHIX
01/02/2017 13:43:12:905 3 291.3 CHIX
01/02/2017 09:24:35:496 206 287.3 CHIX
01/02/2017 09:24:31:894 309 287.2 CHIX
01/02/2017 13:43:46:697 158 291.3 CHIX
01/02/2017 13:09:17:765 573 290.2 CHIX
01/02/2017 14:49:44:233 16 294.6 CHIX
01/02/2017 15:19:14:135 1706 293 CHIX
01/02/2017 14:55:17:842 111 294.6 CHIX
01/02/2017 15:19:09:104 92 293 CHIX
01/02/2017 15:19:09:101 519 293 CHIX
01/02/2017 14:35:58:987 225 294.4 CHIX
01/02/2017 16:13:07:557 22 295.5 CHIX
01/02/2017 08:17:14:121 52 285.5 CHIX
01/02/2017 08:17:14:118 3 285.5 CHIX
01/02/2017 14:25:33:392 608 293.4 CHIX
01/02/2017 08:17:14:120 6 285.5 CHIX
01/02/2017 14:25:33:396 71 293.3 CHIX
01/02/2017 14:35:58:181 303 294.5 CHIX
01/02/2017 14:25:31:316 782 293.3 CHIX
01/02/2017 16:12:51:091 399 295.5 CHIX
01/02/2017 14:25:33:045 646 293.6 CHIX
01/02/2017 13:12:18:342 44 290.2 CHIX
01/02/2017 13:42:08:700 52 291.4 CHIX
01/02/2017 16:12:49:256 187 295.5 CHIX
01/02/2017 10:05:29:296 30 287.1 CHIX
01/02/2017 10:05:29:309 102 287.1 CHIX
01/02/2017 16:12:41:067 1 295.2 CHIX
01/02/2017 14:55:21:811 104 294.4 CHIX
01/02/2017 10:05:18:371 1 287.2 CHIX
01/02/2017 10:05:18:391 184 287.2 CHIX
01/02/2017 10:05:18:379 2 287.2 CHIX
01/02/2017 16:12:36:049 2 295.2 CHIX
01/02/2017 14:11:59:875 117 292.2 CHIX
01/02/2017 15:37:05:487 120 293.4 CHIX
01/02/2017 14:11:59:871 335 292.2 CHIX
01/02/2017 10:45:43:961 337 287.5 CHIX
01/02/2017 10:45:43:958 200 287.5 CHIX
01/02/2017 15:37:12:921 70 293.4 CHIX
01/02/2017 16:20:31:192 304 296.4 CHIX
01/02/2017 13:07:09:013 44 290.3 CHIX
01/02/2017 13:07:09:010 380 290.3 CHIX
01/02/2017 15:51:17:875 446 293.7 CHIX
01/02/2017 10:45:43:972 41 287.5 CHIX
01/02/2017 14:11:59:867 300 292.2 CHIX
01/02/2017 15:51:17:992 632 293.7 CHIX
01/02/2017 16:20:02:012 83 296.2 CHIX
01/02/2017 15:01:28:746 304 293.5 CHIX
01/02/2017 09:25:13:224 304 287.3 CHIX
01/02/2017 16:20:02:015 221 296.2 CHIX
01/02/2017 11:53:44:376 319 290.5 CHIX
01/02/2017 11:53:44:374 912 290.5 CHIX
01/02/2017 12:30:19:262 51 289.7 CHIX
01/02/2017 16:07:31:616 3 295 CHIX
01/02/2017 16:19:44:437 125 296.5 CHIX
01/02/2017 16:19:44:439 243 296.5 CHIX
01/02/2017 16:19:31:269 2284 296.6 CHIX
01/02/2017 11:19:40:186 450 288.7 CHIX
01/02/2017 10:46:35:933 1371 287.4 CHIX
01/02/2017 11:19:40:188 211 288.7 CHIX
01/02/2017 16:07:14:954 500 295.1 CHIX
01/02/2017 16:07:14:959 162 295.1 CHIX
01/02/2017 16:07:14:951 339 295.1 CHIX
01/02/2017 10:46:55:883 2 287.2 CHIX
01/02/2017 14:27:09:489 1910 293.8 CHIX
01/02/2017 14:27:09:491 540 293.8 CHIX
01/02/2017 10:46:53:358 387 287.2 CHIX
01/02/2017 14:00:27:111 39 292.1 CHIX
01/02/2017 14:00:27:104 152 292.1 CHIX
01/02/2017 16:08:03:222 586 294.9 CHIX
01/02/2017 12:30:36:937 304 289.4 CHIX
01/02/2017 08:30:34:477 90 286.2 CHIX
01/02/2017 14:11:27:212 39 292.3 CHIX
01/02/2017 16:08:07:577 51 294.8 CHIX
01/02/2017 15:00:36:308 534 293.6 CHIX
01/02/2017 10:55:45:534 99 287.9 CHIX
01/02/2017 08:15:29:610 1 285.8 CHIX
01/02/2017 10:46:32:416 2 287.5 CHIX
01/02/2017 12:22:00:007 767 289.9 CHIX
01/02/2017 08:30:57:213 57 286.1 CHIX
01/02/2017 12:43:54:257 363 289.1 CHIX
01/02/2017 12:43:39:934 326 289.4 CHIX
01/02/2017 14:29:02:834 608 293.8 CHIX
01/02/2017 14:29:02:836 250 293.8 CHIX
01/02/2017 09:13:19:175 21 286.8 CHIX
01/02/2017 09:13:19:170 71 286.8 CHIX
01/02/2017 09:13:19:714 551 286.7 CHIX
01/02/2017 09:13:19:719 428 286.7 CHIX
01/02/2017 09:13:19:711 694 286.7 CHIX
01/02/2017 16:06:07:765 464 295.2 CHIX
01/02/2017 09:13:19:722 1080 286.7 CHIX
01/02/2017 12:16:43:019 500 290.2 CHIX
01/02/2017 08:43:56:625 58 285.8 CHIX
01/02/2017 08:43:56:628 2 285.8 CHIX
01/02/2017 16:07:08:538 1199 295.1 CHIX
01/02/2017 16:18:14:735 107 296.7 CHIX
01/02/2017 09:13:19:153 3 286.8 CHIX
01/02/2017 15:26:43:672 938 293 CHIX
01/02/2017 15:26:43:670 3 293 CHIX
01/02/2017 11:57:01:856 64 290.7 CHIX
01/02/2017 11:57:01:853 100 290.7 CHIX
01/02/2017 11:57:01:558 304 290.8 CHIX
01/02/2017 13:35:44:826 186 291.4 CHIX
01/02/2017 16:17:56:227 304 296.8 CHIX
01/02/2017 08:56:38:104 11 285.8 CHIX
01/02/2017 13:35:20:115 121 291.3 CHIX
01/02/2017 12:19:50:881 85 289.8 CHIX
01/02/2017 12:19:50:879 191 289.8 CHIX
01/02/2017 14:57:47:112 846 294.3 CHIX
01/02/2017 16:05:41:193 153 295.4 CHIX
01/02/2017 15:51:17:826 199 293.7 CHIX
01/02/2017 14:33:09:134 206 294 CHIX
01/02/2017 15:51:00:013 234 293.8 CHIX
01/02/2017 15:51:00:015 200 293.8 CHIX
01/02/2017 12:46:08:150 93 289.3 CHIX
01/02/2017 16:02:56:818 843 294.9 CHIX
01/02/2017 09:41:26:993 141 287.9 CHIX
01/02/2017 12:46:07:050 213 289.4 CHIX
01/02/2017 14:36:40:335 232 294.3 CHIX
01/02/2017 15:13:25:512 304 293 CHIX
01/02/2017 14:48:48:819 238 294.5 CHIX
01/02/2017 10:08:29:343 87 286.9 CHIX
01/02/2017 14:48:51:798 3 294.5 CHIX
01/02/2017 14:48:48:722 272 294.6 CHIX
01/02/2017 10:08:32:274 30 286.6 CHIX
01/02/2017 10:08:29:189 267 286.9 CHIX
01/02/2017 10:08:29:199 37 286.9 CHIX
01/02/2017 10:08:29:215 606 286.9 CHIX
01/02/2017 10:15:34:735 507 286.2 CHIX
01/02/2017 08:24:25:857 287 285.3 CHIX
01/02/2017 08:24:17:166 1 286 CHIX
01/02/2017 13:27:30:262 1216 291.2 CHIX
01/02/2017 16:02:50:841 12 295 CHIX
01/02/2017 16:02:49:172 128 295 CHIX
01/02/2017 10:52:46:077 1 288.2 CHIX
01/02/2017 13:33:09:823 11 291.4 CHIX
01/02/2017 11:01:52:667 2 288.4 CHIX
01/02/2017 13:33:09:825 204 291.4 CHIX
01/02/2017 13:33:12:566 179 291.4 CHIX
01/02/2017 16:03:51:075 1216 295.2 CHIX
01/02/2017 16:03:51:078 350 295.1 CHIX
01/02/2017 16:03:52:882 64 295.1 CHIX
01/02/2017 16:03:52:884 226 295.1 CHIX
01/02/2017 09:44:12:133 106 288 CHIX
01/02/2017 09:44:12:135 8 288 CHIX
01/02/2017 13:33:15:279 206 291.4 CHIX
01/02/2017 10:52:46:085 681 288.1 CHIX
01/02/2017 13:33:15:298 120 291.4 CHIX
01/02/2017 10:52:46:092 166 288.1 CHIX
01/02/2017 11:02:00:158 221 288.2 CHIX
01/02/2017 11:02:00:159 419 288.2 CHIX
01/02/2017 15:47:24:667 354 293.6 CHIX
01/02/2017 12:41:05:038 36 289.3 CHIX
01/02/2017 16:03:58:977 304 295 CHIX
01/02/2017 08:37:12:136 148 285.6 CHIX
01/02/2017 15:23:54:817 286 292.9 CHIX
01/02/2017 16:29:54:015 155 298.4 CHIX
01/02/2017 09:42:03:896 120 288 CHIX
01/02/2017 09:42:04:037 105 288 CHIX
01/02/2017 09:42:03:898 188 288 CHIX
01/02/2017 16:03:34:904 940 295.2 CHIX
01/02/2017 16:03:34:901 190 295.2 CHIX
01/02/2017 12:10:40:310 299 290.2 CHIX
01/02/2017 11:47:43:111 629 290.8 CHIX
01/02/2017 12:10:40:308 290 290.2 CHIX
01/02/2017 12:10:40:050 3 290.2 CHIX
01/02/2017 15:24:02:241 354 292.9 CHIX
01/02/2017 15:02:18:940 719 293.3 CHIX
01/02/2017 15:02:18:931 608 293.5 CHIX
01/02/2017 15:47:03:549 169 293.6 CHIX
01/02/2017 15:47:03:544 129 293.6 CHIX
01/02/2017 08:37:32:040 1 285.6 CHIX
01/02/2017 16:18:32:077 32 296.6 CHIX
01/02/2017 12:16:43:012 198 290.2 CHIX
01/02/2017 10:13:50:984 78 286.3 CHIX
01/02/2017 09:45:17:793 141 287.5 CHIX
01/02/2017 12:24:25:352 3430 290.05 CHIX
01/02/2017 09:44:54:657 3 287.9 CHIX
01/02/2017 08:35:38:541 3 286.1 CHIX
01/02/2017 10:17:26:677 24 286.4 CHIX
01/02/2017 11:49:21:945 485 290.8 CHIX
01/02/2017 13:30:15:922 26 291.5 CHIX
01/02/2017 08:35:38:543 25 286.1 CHIX
01/02/2017 13:01:58:899 304 289.8 CHIX
01/02/2017 13:04:37:372 307 290.2 CHIX
01/02/2017 11:16:41:716 34 288.7 CHIX
01/02/2017 10:17:26:675 15 286.4 CHIX
01/02/2017 11:16:41:711 304 288.7 CHIX
01/02/2017 15:11:19:149 39 293 CHIX
01/02/2017 13:39:59:799 36 291.2 CHIX
01/02/2017 11:49:15:467 45 290.8 CHIX
01/02/2017 11:49:15:460 428 290.8 CHIX
01/02/2017 09:44:56:685 5 287.7 CHIX
01/02/2017 08:35:21:658 344 286.2 CHIX
01/02/2017 11:49:15:471 10 290.8 CHIX
01/02/2017 08:35:21:664 216 286.2 CHIX
01/02/2017 11:49:15:481 460 290.7 CHIX
01/02/2017 11:49:15:486 370 290.8 CHIX
01/02/2017 13:56:10:997 460 292.4 CHIX
01/02/2017 11:49:15:493 3293 290.65 CHIX
01/02/2017 16:18:32:084 22 296.6 CHIX
01/02/2017 12:14:35:264 243 290.1 CHIX
01/02/2017 16:02:03:119 406 295 CHIX
01/02/2017 16:02:03:123 400 295 CHIX
01/02/2017 09:46:15:056 77 287 CHIX
01/02/2017 12:38:46:828 720 289.4 CHIX
01/02/2017 16:28:35:518 400 297.9 CHIX
01/02/2017 14:59:55:213 162 293.8 CHIX
01/02/2017 13:28:30:303 2461 291.3 CHIX
01/02/2017 12:14:34:833 26 290.1 CHIX
01/02/2017 12:14:34:849 2 290.1 CHIX
01/02/2017 08:36:11:599 1478 285.8 CHIX
01/02/2017 10:08:36:405 174 286.2 CHIX
01/02/2017 08:36:10:569 222 286 CHIX
01/02/2017 10:50:04:937 307 287.8 CHIX
01/02/2017 13:28:49:252 82 291.2 CHIX
01/02/2017 16:01:45:093 429 294.7 CHIX
01/02/2017 13:28:49:254 21 291.2 CHIX
01/02/2017 10:08:33:292 197 286.5 CHIX
01/02/2017 13:28:49:223 107 291.2 CHIX
01/02/2017 09:45:38:799 186 287.4 CHIX
01/02/2017 13:57:12:921 304 292.5 CHIX
01/02/2017 08:36:10:571 384 285.9 CHIX
01/02/2017 14:13:39:695 2 292.3 CHIX
01/02/2017 13:57:36:755 210 292.5 CHIX
01/02/2017 13:57:36:750 375 292.5 CHIX
01/02/2017 13:57:36:752 39 292.5 CHIX
01/02/2017 13:57:32:022 5 292.5 CHIX
01/02/2017 10:08:39:768 42 286.4 CHIX
01/02/2017 09:54:19:574 152 287.7 CHIX
01/02/2017 10:08:36:393 34 286.4 CHIX
01/02/2017 09:54:19:553 379 287.7 CHIX
01/02/2017 13:28:49:261 4 291.2 CHIX
01/02/2017 14:47:51:815 353 294.4 CHIX
01/02/2017 14:47:51:813 258 294.4 CHIX
01/02/2017 14:24:12:119 121 293.2 CHIX
01/02/2017 14:35:34:424 53 294.3 CHIX
01/02/2017 13:44:55:225 3 291.3 CHIX
01/02/2017 13:44:55:227 261 291.3 CHIX
01/02/2017 14:35:18:769 135 294.3 CHIX
01/02/2017 14:35:18:771 33 294.3 CHIX
01/02/2017 14:56:59:811 103 294.4 CHIX
01/02/2017 16:13:16:222 1032 295.6 CHIX
01/02/2017 16:13:16:224 288 295.7 CHIX
01/02/2017 16:27:34:895 284 297.6 CHIX
01/02/2017 14:35:24:394 180 294.3 CHIX
01/02/2017 14:57:02:889 273 294.4 CHIX
01/02/2017 14:57:02:817 330 294.4 CHIX
01/02/2017 15:00:00:893 52 293.8 CHIX
01/02/2017 15:00:00:888 6 293.8 CHIX
01/02/2017 15:00:00:890 31 293.8 CHIX
01/02/2017 15:06:41:136 13 293.1 CHIX
01/02/2017 16:13:33:172 2 295.3 CHIX
01/02/2017 15:06:51:502 270 293 CHIX
01/02/2017 15:10:26:588 75 293 CHIX
01/02/2017 16:13:39:188 304 295.4 CHIX
01/02/2017 16:13:39:190 14 295.4 CHIX
01/02/2017 16:05:32:134 172 295.3 CHIX
01/02/2017 11:50:19:963 101 290.6 CHIX
01/02/2017 11:50:19:960 8 290.6 CHIX
01/02/2017 15:06:59:645 1062 292.9 CHIX
01/02/2017 12:04:08:687 390 290.2 CHIX
01/02/2017 16:13:56:771 159 295.6 CHIX
01/02/2017 16:13:56:773 157 295.6 CHIX
01/02/2017 12:58:10:044 105 289.5 CHIX
01/02/2017 10:37:00:008 1788 287.6 CHIX
01/02/2017 12:58:10:052 1545 289.6 CHIX
01/02/2017 15:42:57:494 34 293.6 CHIX
01/02/2017 08:51:15:301 35 285.8 CHIX
01/02/2017 15:48:30:030 297 293.7 CHIX
01/02/2017 15:48:30:027 441 293.7 CHIX
01/02/2017 13:47:39:607 42 291.3 CHIX
01/02/2017 15:48:19:205 174 293.7 CHIX
01/02/2017 11:32:15:545 485 288.7 CHIX
01/02/2017 11:32:15:551 1 288.7 CHIX
01/02/2017 14:56:45:631 286 294.4 CHIX
01/02/2017 10:37:44:560 119 287.6 CHIX
01/02/2017 10:37:44:566 372 287.5 CHIX
01/02/2017 14:56:45:633 178 294.4 CHIX
01/02/2017 14:24:19:011 16 293.2 CHIX
01/02/2017 13:26:48:723 281 291.2 CHIX
01/02/2017 15:42:47:053 111 293.6 CHIX
01/02/2017 14:24:10:327 135 293.2 CHIX
01/02/2017 11:42:22:006 254 290.3 CHIX
01/02/2017 08:50:54:835 231 285.8 CHIX
01/02/2017 08:50:54:839 3 285.8 CHIX
01/02/2017 12:03:30:070 272 290.2 CHIX
01/02/2017 13:22:33:928 338 290.8 CHIX
01/02/2017 13:22:33:926 110 290.8 CHIX
01/02/2017 09:39:17:180 94 288.2 CHIX
01/02/2017 08:07:34:485 1 286.6 CHIX
01/02/2017 13:47:52:351 60 291.3 CHIX
01/02/2017 08:07:34:507 13 286.6 CHIX
01/02/2017 08:07:34:510 292 286.6 CHIX
01/02/2017 09:39:01:347 460 288.5 CHIX
01/02/2017 13:47:45:453 193 291.3 CHIX
01/02/2017 10:54:53:485 30 288.1 CHIX
01/02/2017 13:47:52:353 144 291.3 CHIX
01/02/2017 09:38:56:709 1 288.1 CHIX
01/02/2017 15:45:34:561 1 293.7 CHIX
01/02/2017 09:38:56:712 98 288.1 CHIX
01/02/2017 08:18:34:813 19 285.5 CHIX
01/02/2017 12:30:09:904 304 289.8 CHIX
01/02/2017 12:30:09:914 159 289.8 CHIX
01/02/2017 09:10:42:919 2 286.7 CHIX
01/02/2017 14:58:33:670 304 294 CHIX
01/02/2017 16:26:02:346 434 297.6 CHIX
01/02/2017 16:26:02:348 155 297.6 CHIX
01/02/2017 13:48:52:354 130 291.3 CHIX
01/02/2017 16:26:02:332 1110 297.45 CHIX
01/02/2017 16:01:39:641 483 294.7 CHIX
01/02/2017 16:01:39:650 110 294.8 CHIX
01/02/2017 13:48:56:769 189 291.3 CHIX
01/02/2017 12:37:22:939 790 289.5 CHIX
01/02/2017 12:37:22:943 8 289.5 CHIX
01/02/2017 10:31:50:307 125 287.5 CHIX
01/02/2017 16:24:14:708 156 296.9 CHIX
01/02/2017 16:24:14:711 111 296.9 CHIX
01/02/2017 08:36:36:918 23 285.6 CHIX
01/02/2017 10:31:50:315 1 287.4 CHIX
01/02/2017 10:31:50:321 1300 287.6 CHIX
01/02/2017 10:31:50:323 979 287.6 CHIX
01/02/2017 12:07:59:375 5 290.1 CHIX
01/02/2017 12:07:59:340 16 290.1 CHIX
01/02/2017 16:24:15:888 145 297 CHIX
01/02/2017 16:29:29:843 443 298 CHIX
01/02/2017 16:24:15:895 226 297 CHIX
01/02/2017 16:24:15:899 92 297 CHIX
01/02/2017 16:24:15:905 500 297 CHIX
01/02/2017 16:24:15:957 500 297 CHIX
01/02/2017 16:24:20:714 446 297.2 CHIX
01/02/2017 09:40:35:125 60 288 CHIX
01/02/2017 09:40:35:030 104 288 CHIX
01/02/2017 16:24:20:718 889 297.2 CHIX
01/02/2017 09:10:42:944 74 286.7 CHIX
01/02/2017 13:59:44:929 120 292.3 CHIX
01/02/2017 09:40:17:025 1892 288.2 CHIX
01/02/2017 16:24:37:472 307 297.2 CHIX
01/02/2017 09:40:17:023 1166 288.05 CHIX
01/02/2017 09:40:17:007 2238 288.05 CHIX
01/02/2017 09:40:17:016 2461 288.05 CHIX
01/02/2017 09:40:04:541 541 288 CHIX
01/02/2017 16:12:13:161 150 295.3 CHIX
01/02/2017 16:12:13:159 513 295.3 CHIX
01/02/2017 09:40:19:577 310 288 CHIX
01/02/2017 09:40:19:580 1560 288.1 CHIX
01/02/2017 08:36:51:698 70 285.6 CHIX
01/02/2017 08:36:51:700 406 285.6 CHIX
01/02/2017 16:12:24:810 535 295.4 CHIX
01/02/2017 16:12:24:763 44 295.3 CHIX
01/02/2017 09:39:49:020 370 288.2 CHIX
01/02/2017 08:07:51:362 2 285.4 CHIX
01/02/2017 14:19:38:486 43 292.8 CHIX
01/02/2017 14:19:38:488 16 292.8 CHIX
01/02/2017 16:29:18:027 275 297.9 BATE
01/02/2017 13:15:18:449 119 291.2 BATE
01/02/2017 11:34:58:787 301 289.1 BATE
01/02/2017 12:28:07:079 328 289.9 BATE
01/02/2017 12:28:07:066 338 289.9 BATE
01/02/2017 11:34:50:919 1 289.2 BATE
01/02/2017 11:35:04:869 137 289 BATE
01/02/2017 11:35:04:881 63 289 BATE
01/02/2017 11:35:04:893 3100 289 BATE
01/02/2017 13:15:46:959 37 291 BATE
01/02/2017 13:15:46:949 214 291 BATE
01/02/2017 15:04:00:028 247 293.3 BATE
01/02/2017 13:15:46:962 267 291 BATE
01/02/2017 12:59:32:901 416 289.9 BATE
01/02/2017 15:56:51:041 157 294.1 BATE
01/02/2017 13:15:20:841 1 291.2 BATE
01/02/2017 13:15:20:839 184 291.2 BATE
01/02/2017 11:35:04:995 451 288.9 BATE
01/02/2017 15:56:53:583 10 294 BATE
01/02/2017 11:04:30:991 9 288.4 BATE
01/02/2017 13:19:36:320 53 290.8 BATE
01/02/2017 13:19:34:835 304 290.8 BATE
01/02/2017 16:12:31:770 3 295.3 BATE
01/02/2017 13:19:28:279 169 291.1 BATE
01/02/2017 16:12:31:777 2 295.3 BATE
01/02/2017 13:51:28:166 606 291.6 BATE
01/02/2017 08:17:12:828 35 285.5 BATE
01/02/2017 08:17:12:822 2 285.8 BATE
01/02/2017 09:24:31:608 107 287.1 BATE
01/02/2017 16:13:07:559 304 295.5 BATE
01/02/2017 08:17:14:109 223 285.5 BATE
01/02/2017 14:55:17:850 342 294.4 BATE
01/02/2017 08:47:56:272 549 285.8 BATE
01/02/2017 09:25:13:222 304 287.3 BATE
01/02/2017 11:19:40:280 123 288.7 BATE
01/02/2017 12:30:14:799 3 289.7 BATE
01/02/2017 10:46:55:881 94 287.2 BATE
01/02/2017 14:00:27:109 152 292.1 BATE
01/02/2017 12:30:36:941 304 289.4 BATE
01/02/2017 08:30:34:479 45 286.2 BATE
01/02/2017 15:57:41:394 2 294.2 BATE
01/02/2017 15:57:41:396 308 294.2 BATE
01/02/2017 15:00:36:305 267 293.6 BATE
01/02/2017 10:46:32:414 154 287.5 BATE
01/02/2017 12:43:45:722 159 289.3 BATE
01/02/2017 09:13:19:407 270 286.6 BATE
01/02/2017 09:13:19:419 377 286.6 BATE
01/02/2017 09:13:19:157 63 286.8 BATE
01/02/2017 16:07:08:540 1100 295.1 BATE
01/02/2017 16:18:14:740 107 296.7 BATE
01/02/2017 11:57:01:564 304 290.8 BATE
01/02/2017 08:56:38:106 11 285.8 BATE
01/02/2017 16:10:05:763 196 295 BATE
01/02/2017 12:19:50:885 3 289.8 BATE
01/02/2017 15:51:17:830 120 293.7 BATE
01/02/2017 15:51:17:832 79 293.7 BATE
01/02/2017 08:38:54:670 3 285.8 BATE
01/02/2017 13:34:52:323 200 291.5 BATE
01/02/2017 14:36:40:339 232 294.3 BATE
01/02/2017 15:13:25:514 307 293 BATE
01/02/2017 10:08:31:240 114 286.7 BATE
01/02/2017 10:08:31:252 75 286.7 BATE
01/02/2017 10:08:32:278 32 286.6 BATE
01/02/2017 10:08:29:202 686 286.9 BATE
01/02/2017 10:08:29:204 7 286.9 BATE
01/02/2017 15:13:24:184 37 293 BATE
01/02/2017 12:19:15:149 3 290.1 BATE
01/02/2017 12:19:15:151 106 290.1 BATE
01/02/2017 13:33:15:295 240 291.4 BATE
01/02/2017 14:58:38:497 48 294 BATE
01/02/2017 12:10:40:043 300 290.2 BATE
01/02/2017 12:10:40:052 4 290.2 BATE
01/02/2017 16:18:32:079 22 296.6 BATE
01/02/2017 10:13:50:986 78 286.3 BATE
01/02/2017 09:44:54:659 2 287.9 BATE
01/02/2017 11:16:41:713 304 288.7 BATE
01/02/2017 11:49:15:456 428 290.8 BATE
01/02/2017 16:18:34:356 6 296.6 BATE
01/02/2017 09:44:49:436 185 287.9 BATE
01/02/2017 08:35:51:583 1427 285.8 BATE
01/02/2017 12:14:34:820 155 290.1 BATE
01/02/2017 12:14:34:838 4 290.1 BATE
01/02/2017 13:28:49:258 8 291.2 BATE
01/02/2017 09:45:37:325 604 287.4 BATE
01/02/2017 08:36:10:584 739 285.8 BATE
01/02/2017 09:54:19:568 152 287.7 BATE
01/02/2017 16:27:34:888 1279 297.6 BATE
01/02/2017 14:35:24:388 2 294.3 BATE
01/02/2017 12:42:36:787 2 289.4 BATE
01/02/2017 15:06:59:652 354 292.9 BATE
01/02/2017 14:34:44:152 773 294.3 BATE
01/02/2017 11:49:46:931 350 290.7 BATE
01/02/2017 11:49:46:927 411 290.6 BATE
01/02/2017 15:48:30:034 304 293.7 BATE
01/02/2017 08:51:15:306 2 285.8 BATE
01/02/2017 10:37:44:564 367 287.5 BATE
01/02/2017 11:32:15:664 115 288.7 BATE
01/02/2017 14:24:10:329 270 293.2 BATE
01/02/2017 14:24:10:325 2 293.2 BATE
01/02/2017 15:42:47:057 193 293.6 BATE
01/02/2017 08:50:54:845 4 285.8 BATE
01/02/2017 08:50:54:841 323 285.8 BATE
01/02/2017 13:22:33:923 169 290.8 BATE
01/02/2017 13:22:27:332 388 291 BATE
01/02/2017 08:18:37:851 69 285.5 BATE
01/02/2017 14:58:33:671 307 294 BATE
01/02/2017 16:01:38:031 1 294.7 BATE
01/02/2017 16:01:39:652 805 294.8 BATE
01/02/2017 16:01:39:654 170 294.8 BATE
01/02/2017 12:37:22:941 395 289.5 BATE
01/02/2017 12:37:22:946 4 289.5 BATE
01/02/2017 16:24:14:706 97 296.9 BATE
01/02/2017 16:24:14:714 69 296.9 BATE
01/02/2017 16:24:14:731 420 297 BATE
01/02/2017 16:24:14:726 605 297 BATE
01/02/2017 16:29:31:739 4 298 BATE
01/02/2017 16:29:31:735 362 298 BATE
01/02/2017 12:07:59:345 3 290.1 BATE
01/02/2017 16:29:29:844 77 298 BATE
01/02/2017 09:10:42:923 356 286.7 BATE
01/02/2017 13:59:44:927 2 292.3 BATE
01/02/2017 08:07:49:623 3 285.4 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement