REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
10/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSJ5502Wa
09/02/2017 15:43:59:147 310 299.7 CHIX
09/02/2017 08:33:19:080 114 299.8 CHIX
09/02/2017 16:23:23:231 170 299.95 CHIX
09/02/2017 16:23:23:240 170 299.95 CHIX
09/02/2017 16:23:23:249 170 299.95 CHIX
09/02/2017 16:23:23:206 243 299.95 CHIX
09/02/2017 15:45:41:594 37 299.9 CHIX
09/02/2017 16:23:23:219 66 300 CHIX
09/02/2017 16:23:23:218 177 299.95 CHIX
09/02/2017 16:23:23:286 170 299.95 CHIX
09/02/2017 16:23:23:295 170 299.95 CHIX
09/02/2017 11:14:13:451 2 299.7 CHIX
09/02/2017 16:23:23:258 170 299.95 CHIX
09/02/2017 11:14:13:439 122 299.7 CHIX
09/02/2017 16:23:23:268 170 299.95 CHIX
09/02/2017 16:23:23:277 170 299.95 CHIX
09/02/2017 15:44:01:251 202 299.7 CHIX
09/02/2017 15:31:09:185 179 300 CHIX
09/02/2017 15:31:09:181 47 300 CHIX
09/02/2017 16:23:05:119 202 299.95 CHIX
09/02/2017 16:23:05:152 120 299.9 CHIX
09/02/2017 13:08:50:399 1 299.9 CHIX
09/02/2017 16:04:39:888 1430 300 CHIX
09/02/2017 16:23:05:090 491 299.95 CHIX
09/02/2017 16:04:39:879 3 300 CHIX
09/02/2017 16:23:05:108 491 299.95 CHIX
09/02/2017 10:45:00:011 100 299.7 CHIX
09/02/2017 15:44:05:446 250 299.7 CHIX
09/02/2017 15:44:05:443 1180 299.7 CHIX
09/02/2017 16:14:17:722 169 300 CHIX
09/02/2017 16:04:37:882 999 300 CHIX
09/02/2017 16:23:15:981 3 299.9 CHIX
09/02/2017 11:11:56:966 171 299.7 CHIX
09/02/2017 11:11:56:963 11 299.7 CHIX
09/02/2017 15:57:04:582 86 299.6 CHIX
09/02/2017 15:57:04:578 68 299.6 CHIX
09/02/2017 15:20:05:923 515 300 CHIX
09/02/2017 10:44:15:009 29 299.6 CHIX
09/02/2017 16:14:29:888 930 299.9 CHIX
09/02/2017 15:20:05:910 173 299.9 CHIX
09/02/2017 15:44:05:420 20 299.7 CHIX
09/02/2017 15:06:34:595 12 299.6 CHIX
09/02/2017 16:23:05:135 250 299.95 CHIX
09/02/2017 15:12:10:384 101 298.5 CHIX
09/02/2017 11:12:23:297 140 299.7 CHIX
09/02/2017 12:34:22:892 179 300 CHIX
09/02/2017 08:44:40:962 3 298.7 CHIX
09/02/2017 10:46:15:197 149 299.7 CHIX
09/02/2017 15:12:48:472 3 299.1 CHIX
09/02/2017 16:27:16:193 142 299.9 CHIX
09/02/2017 16:27:16:188 414 299.9 CHIX
09/02/2017 10:46:37:701 14 299.7 CHIX
09/02/2017 10:46:37:698 183 299.7 CHIX
09/02/2017 16:28:53:416 286 299.8 CHIX
09/02/2017 16:28:53:414 24 299.8 CHIX
09/02/2017 16:16:08:082 500 300 CHIX
09/02/2017 16:03:45:192 3 299.9 CHIX
09/02/2017 12:24:39:344 552 299.8 CHIX
09/02/2017 09:56:45:041 173 300 CHIX
09/02/2017 08:18:17:391 305 300 CHIX
09/02/2017 16:03:43:582 214 300 CHIX
09/02/2017 09:56:47:128 239 300 CHIX
09/02/2017 09:56:47:040 1006 300 CHIX
09/02/2017 09:56:47:052 175 300 CHIX
09/02/2017 16:03:43:513 134 300 CHIX
09/02/2017 13:09:17:620 404 299.9 CHIX
09/02/2017 13:09:17:614 272 299.9 CHIX
09/02/2017 14:33:06:635 299 300 CHIX
09/02/2017 14:33:06:634 4 300 CHIX
09/02/2017 09:56:50:573 307 300 CHIX
09/02/2017 10:48:17:897 150 299.8 CHIX
09/02/2017 08:50:26:317 168 298.5 CHIX
09/02/2017 08:50:26:315 153 298.5 CHIX
09/02/2017 08:50:26:543 123 298.5 CHIX
09/02/2017 15:09:00:007 861 298.9 CHIX
09/02/2017 11:46:23:078 2 300 CHIX
09/02/2017 16:10:41:305 310 299.9 CHIX
09/02/2017 15:49:39:819 105 299.7 CHIX
09/02/2017 16:10:42:874 238 299.9 CHIX
09/02/2017 15:49:39:802 1764 299.8 CHIX
09/02/2017 16:10:41:307 406 299.9 CHIX
09/02/2017 14:48:33:594 310 299.8 CHIX
09/02/2017 15:49:40:065 20 299.7 CHIX
09/02/2017 08:50:27:458 242 298.4 CHIX
09/02/2017 15:04:03:061 104 300 CHIX
09/02/2017 15:04:03:059 4 300 CHIX
09/02/2017 14:55:07:941 24 299.9 CHIX
09/02/2017 14:55:07:943 33 299.9 CHIX
09/02/2017 09:01:53:996 856 299.2 CHIX
09/02/2017 14:48:06:889 258 300 CHIX
09/02/2017 12:19:05:808 3 299.7 CHIX
09/02/2017 12:29:21:164 2 300 CHIX
09/02/2017 08:32:36:954 43 299.9 CHIX
09/02/2017 09:01:54:001 154 299.2 CHIX
09/02/2017 14:48:06:881 3 300 CHIX
09/02/2017 09:01:56:005 60 299 CHIX
09/02/2017 09:01:56:004 150 299 CHIX
09/02/2017 13:15:00:007 809 300 CHIX
09/02/2017 15:08:15:654 2 299.4 CHIX
09/02/2017 15:08:15:658 210 299.4 CHIX
09/02/2017 10:43:27:052 106 299.6 CHIX
09/02/2017 10:43:27:042 68 299.6 CHIX
09/02/2017 15:03:24:882 70 300 CHIX
09/02/2017 15:03:24:884 203 300 CHIX
09/02/2017 15:08:00:058 521 299.5 CHIX
09/02/2017 15:08:00:060 52 299.5 CHIX
09/02/2017 08:38:48:889 12 299.9 CHIX
09/02/2017 15:08:14:360 4 299.4 CHIX
09/02/2017 15:08:14:355 50 299.4 CHIX
09/02/2017 16:28:00:014 928 299.95 CHIX
09/02/2017 13:47:00:548 132 299.9 CHIX
09/02/2017 13:47:00:546 178 299.9 CHIX
09/02/2017 15:18:36:777 193 300 CHIX
09/02/2017 08:38:49:065 20 299.8 CHIX
09/02/2017 10:50:41:927 164 299.4 CHIX
09/02/2017 15:08:00:014 51 299.5 CHIX
09/02/2017 15:08:00:012 521 299.5 CHIX
09/02/2017 15:55:17:172 313 299.5 CHIX
09/02/2017 09:17:12:509 900 299.9 CHIX
09/02/2017 12:36:18:060 214 299.7 CHIX
09/02/2017 12:36:18:058 19 299.7 CHIX
09/02/2017 15:50:01:553 1 299.3 CHIX
09/02/2017 15:50:01:555 2 299.3 CHIX
09/02/2017 10:48:31:345 94 299.6 CHIX
09/02/2017 16:28:00:112 3 299.7 CHIX
09/02/2017 12:15:11:209 91 299.9 CHIX
09/02/2017 16:28:00:022 684 299.9 CHIX
09/02/2017 11:10:07:701 107 299.5 CHIX
09/02/2017 11:10:07:697 264 299.5 CHIX
09/02/2017 10:48:31:364 198 299.6 CHIX
09/02/2017 15:10:12:468 283 298.5 CHIX
09/02/2017 15:10:12:466 27 298.5 CHIX
09/02/2017 15:49:51:472 186 299.6 CHIX
09/02/2017 15:10:12:448 91 298.7 CHIX
09/02/2017 15:10:12:446 222 298.7 CHIX
09/02/2017 12:15:04:527 177 299.9 CHIX
09/02/2017 15:10:16:774 60 297.9 CHIX
09/02/2017 12:35:56:281 28 299.9 CHIX
09/02/2017 11:10:14:340 185 299.5 CHIX
09/02/2017 12:15:00:310 18 299.9 CHIX
09/02/2017 13:19:01:141 63 299.9 CHIX
09/02/2017 12:36:06:854 364 299.9 CHIX
09/02/2017 16:00:11:152 3 299.8 CHIX
09/02/2017 08:39:42:416 198 298.9 CHIX
09/02/2017 13:25:19:212 226 299.9 CHIX
09/02/2017 13:25:19:218 1 299.9 CHIX
09/02/2017 10:18:51:846 69 299.8 CHIX
09/02/2017 08:39:37:478 108 299.1 CHIX
09/02/2017 12:39:37:722 16 299.8 CHIX
09/02/2017 13:40:00:079 260 299.9 CHIX
09/02/2017 13:40:00:208 170 299.9 CHIX
09/02/2017 12:03:14:784 4 299.9 CHIX
09/02/2017 16:09:08:103 193 299.9 CHIX
09/02/2017 10:18:51:189 11 299.8 CHIX
09/02/2017 13:40:00:077 161 299.9 CHIX
09/02/2017 16:09:08:076 286 299.9 CHIX
09/02/2017 16:09:08:073 136 299.9 CHIX
09/02/2017 16:25:14:618 310 299.9 CHIX
09/02/2017 09:17:14:639 56 299.9 CHIX
09/02/2017 09:17:14:635 310 299.9 CHIX
09/02/2017 13:40:00:066 42 299.9 CHIX
09/02/2017 11:10:45:750 500 299.7 CHIX
09/02/2017 16:09:08:093 500 299.9 CHIX
09/02/2017 16:09:08:098 490 299.9 CHIX
09/02/2017 11:10:45:372 103 299.7 CHIX
09/02/2017 15:08:00:033 144 299.5 CHIX
09/02/2017 15:08:00:029 931 299.5 CHIX
09/02/2017 12:03:09:751 1 299.9 CHIX
09/02/2017 15:08:00:047 51 299.5 CHIX
09/02/2017 15:08:00:045 521 299.5 CHIX
09/02/2017 15:08:00:027 521 299.5 CHIX
09/02/2017 16:15:32:017 48 299.9 CHIX
09/02/2017 11:10:45:375 46 299.7 CHIX
09/02/2017 11:30:20:820 448 300 CHIX
09/02/2017 11:30:20:822 8 300 CHIX
09/02/2017 12:02:53:106 1 299.9 CHIX
09/02/2017 13:52:28:079 239 299.9 CHIX
09/02/2017 16:11:50:436 301 299.8 CHIX
09/02/2017 11:42:40:611 14 300 CHIX
09/02/2017 11:42:40:614 38 300 CHIX
09/02/2017 13:25:19:346 18 299.7 CHIX
09/02/2017 16:20:08:898 183 299.7 CHIX
09/02/2017 16:20:08:897 13 299.7 CHIX
09/02/2017 08:40:00:542 7 298.5 CHIX
09/02/2017 10:02:24:058 278 299.8 CHIX
09/02/2017 10:02:24:063 342 299.8 CHIX
09/02/2017 10:35:48:674 18 299.7 CHIX
09/02/2017 13:42:28:180 14 299.9 CHIX
09/02/2017 15:52:22:725 71 299.1 CHIX
09/02/2017 15:52:22:946 2 299 CHIX
09/02/2017 16:24:15:509 8 300 CHIX
09/02/2017 10:02:14:778 129 300 CHIX
09/02/2017 10:02:14:772 203 300 CHIX
09/02/2017 10:02:14:785 279 300 CHIX
09/02/2017 13:42:27:870 92 299.9 CHIX
09/02/2017 13:42:28:178 8 299.9 CHIX
09/02/2017 12:37:30:496 252 299.8 CHIX
09/02/2017 12:37:30:500 188 299.8 CHIX
09/02/2017 12:37:30:517 2 299.8 CHIX
09/02/2017 16:24:13:179 26 300 CHIX
09/02/2017 10:35:48:676 126 299.7 CHIX
09/02/2017 16:24:00:013 58 300 CHIX
09/02/2017 16:24:00:017 352 300 CHIX
09/02/2017 13:08:31:156 1824 300 CHIX
09/02/2017 16:24:01:104 441 300 CHIX
09/02/2017 15:51:53:632 91 299.1 CHIX
09/02/2017 10:09:08:204 280 299.8 CHIX
09/02/2017 16:24:05:673 247 300 CHIX
09/02/2017 13:08:31:203 132 299.9 CHIX
09/02/2017 10:48:38:010 6 299.4 CHIX
09/02/2017 15:01:33:278 588 300 CHIX
09/02/2017 15:01:33:274 2 300 CHIX
09/02/2017 12:18:54:324 174 299.7 CHIX
09/02/2017 11:58:28:662 110 299.9 CHIX
09/02/2017 08:06:15:123 128 300 CHIX
09/02/2017 08:06:15:120 96 300 CHIX
09/02/2017 16:24:00:020 105 300 CHIX
09/02/2017 11:58:28:843 1 299.9 CHIX
09/02/2017 13:45:00:007 1064 299.8 CHIX
09/02/2017 15:44:23:100 4 299.6 CHIX
09/02/2017 09:19:00:010 91 299.9 CHIX
09/02/2017 15:10:06:469 706 298.8 CHIX
09/02/2017 10:59:23:303 249 299.3 CHIX
09/02/2017 10:59:23:307 24 299.3 CHIX
09/02/2017 14:59:35:882 3 300 CHIX
09/02/2017 09:19:00:054 310 299.9 CHIX
09/02/2017 15:53:41:731 345 299.3 CHIX
09/02/2017 15:17:54:642 801 300 CHIX
09/02/2017 15:17:54:639 130 300 CHIX
09/02/2017 09:09:17:931 868 299.4 CHIX
09/02/2017 09:09:17:927 342 299.4 CHIX
09/02/2017 15:10:06:466 401 298.8 CHIX
09/02/2017 09:09:17:585 730 299.4 CHIX
09/02/2017 09:09:17:568 110 299.4 CHIX
09/02/2017 11:13:23:157 930 299.8 CHIX
09/02/2017 09:09:17:939 1 299.2 CHIX
09/02/2017 11:13:23:159 1318 299.8 CHIX
09/02/2017 09:19:00:006 239 299.85 CHIX
09/02/2017 11:13:28:626 224 299.9 CHIX
09/02/2017 15:09:52:974 861 298.8 CHIX
09/02/2017 15:09:52:959 269 298.8 CHIX
09/02/2017 10:25:34:075 24 300 CHIX
09/02/2017 10:25:34:052 328 300 CHIX
09/02/2017 10:25:34:056 859 300 CHIX
09/02/2017 11:13:35:369 1 299.7 CHIX
09/02/2017 09:09:17:562 933 299.4 CHIX
09/02/2017 10:25:35:372 222 300 CHIX
09/02/2017 15:17:54:634 1300 300 CHIX
09/02/2017 15:17:54:619 136 300 CHIX
09/02/2017 15:06:34:718 3 299.6 BATE
09/02/2017 13:43:53:469 74 299.9 BATE
09/02/2017 15:12:10:380 101 298.5 BATE
09/02/2017 15:12:31:372 2 298.8 BATE
09/02/2017 16:23:23:095 336 300 BATE
09/02/2017 10:09:04:057 66 299.7 BATE
09/02/2017 10:09:02:041 144 299.7 BATE
09/02/2017 10:09:04:041 232 299.7 BATE
09/02/2017 11:49:13:174 88 299.9 BATE
09/02/2017 16:04:49:782 13 300 BATE
09/02/2017 15:43:59:235 192 299.7 BATE
09/02/2017 16:04:50:325 103 300 BATE
09/02/2017 11:14:13:449 45 299.7 BATE
09/02/2017 11:14:13:435 122 299.7 BATE
09/02/2017 15:27:07:484 179 300 BATE
09/02/2017 11:11:56:602 236 299.7 BATE
09/02/2017 15:43:59:237 29 299.7 BATE
09/02/2017 16:26:10:433 100 299.8 BATE
09/02/2017 16:23:05:161 654 299.9 BATE
09/02/2017 11:11:56:599 25 299.7 BATE
09/02/2017 15:31:37:222 830 300 BATE
09/02/2017 16:04:39:874 93 300 BATE
09/02/2017 16:23:05:141 120 299.9 BATE
09/02/2017 15:44:05:448 350 299.7 BATE
09/02/2017 16:23:15:977 883 299.9 BATE
09/02/2017 16:23:15:986 1050 299.9 BATE
09/02/2017 16:23:15:989 342 299.9 BATE
09/02/2017 16:23:15:996 1430 299.9 BATE
09/02/2017 16:23:16:042 300 299.9 BATE
09/02/2017 15:57:10:436 241 299.7 BATE
09/02/2017 16:14:29:890 3 299.9 BATE
09/02/2017 14:50:22:202 49 299.9 BATE
09/02/2017 13:49:20:784 122 299.8 BATE
09/02/2017 16:27:16:190 604 299.9 BATE
09/02/2017 16:16:08:073 1 299.9 BATE
09/02/2017 16:16:08:070 451 299.9 BATE
09/02/2017 16:03:45:205 28 299.9 BATE
09/02/2017 10:46:00:009 350 299.7 BATE
09/02/2017 16:03:43:523 52 300 BATE
09/02/2017 12:04:10:331 6 299.8 BATE
09/02/2017 12:04:10:327 2 299.8 BATE
09/02/2017 14:33:06:632 4 300 BATE
09/02/2017 14:33:06:637 299 300 BATE
09/02/2017 13:49:20:779 33 299.8 BATE
09/02/2017 09:56:50:575 4 299.8 BATE
09/02/2017 08:50:26:322 2 298.5 BATE
09/02/2017 10:48:17:899 150 299.8 BATE
09/02/2017 10:43:27:009 155 299.6 BATE
09/02/2017 09:01:55:996 235 299.1 BATE
09/02/2017 08:42:31:648 310 298.7 BATE
09/02/2017 10:43:27:036 2 299.6 BATE
09/02/2017 10:43:27:027 347 299.4 BATE
09/02/2017 10:43:27:022 136 299.4 BATE
09/02/2017 12:02:30:212 67 300 BATE
09/02/2017 15:08:21:396 8 298.7 BATE
09/02/2017 12:02:30:214 243 300 BATE
09/02/2017 12:02:30:385 350 300 BATE
09/02/2017 12:02:30:394 158 299.9 BATE
09/02/2017 15:08:00:051 3 299.5 BATE
09/02/2017 15:08:00:016 117 299.5 BATE
09/02/2017 10:48:31:343 4 299.6 BATE
09/02/2017 10:48:31:348 90 299.6 BATE
09/02/2017 16:28:00:044 25 299.8 BATE
09/02/2017 10:48:31:357 198 299.6 BATE
09/02/2017 13:40:00:086 170 299.9 BATE
09/02/2017 16:09:08:095 631 300 BATE
09/02/2017 09:17:12:512 450 299.9 BATE
09/02/2017 13:52:28:081 1 299.9 BATE
09/02/2017 13:52:28:085 2 299.9 BATE
09/02/2017 15:08:00:035 12 299.5 BATE
09/02/2017 15:08:00:031 117 299.5 BATE
09/02/2017 15:08:00:049 117 299.5 BATE
09/02/2017 15:08:00:020 12 299.5 BATE
09/02/2017 11:11:00:198 440 299.7 BATE
09/02/2017 16:20:08:900 188 299.7 BATE
09/02/2017 16:20:08:895 8 299.7 BATE
09/02/2017 08:40:00:550 9 298.5 BATE
09/02/2017 16:26:26:816 100 299.8 BATE
09/02/2017 13:42:28:185 69 299.9 BATE
09/02/2017 13:42:28:183 2 299.9 BATE
09/02/2017 13:42:28:187 25 299.9 BATE
09/02/2017 16:24:15:506 8 300 BATE
09/02/2017 12:37:30:508 13 299.8 BATE
09/02/2017 15:01:55:782 114 300 BATE
09/02/2017 13:08:31:207 210 299.9 BATE
09/02/2017 16:24:05:679 546 300 BATE
09/02/2017 13:45:00:011 350 299.8 BATE
09/02/2017 15:44:27:178 1 299.6 BATE
09/02/2017 15:10:06:470 90 298.8 BATE
09/02/2017 15:10:06:472 158 298.8 BATE
09/02/2017 14:59:34:883 135 300 BATE
09/02/2017 09:09:17:933 1068 299.4 BATE
09/02/2017 09:09:17:936 350 299.4 BATE
09/02/2017 15:09:52:964 106 298.7 BATE
09/02/2017 15:09:52:967 106 298.7 BATE
09/02/2017 11:13:35:367 30 299.7 BATE
09/02/2017 11:59:20:883 21 299.9 BATE
09/02/2017 10:25:34:078 246 300 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement