REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
14/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSN7763Wa
13/02/2017 13:22:01:027 436 298.8 XLON
13/02/2017 13:22:01:029 16 298.8 XLON
13/02/2017 13:22:01:032 560 298.8 XLON
13/02/2017 13:27:41:927 266 298.8 CHIX
13/02/2017 13:27:41:932 34 298.8 CHIX
13/02/2017 13:27:41:934 268 298.8 XLON
13/02/2017 13:27:41:936 105 298.8 XLON
13/02/2017 13:27:59:301 3 298.9 XLON
13/02/2017 13:27:59:712 40 298.9 XLON
13/02/2017 13:29:54:717 238 298.9 XLON
13/02/2017 13:29:54:720 186 298.9 XLON
13/02/2017 13:29:54:721 3 298.9 CHIX
13/02/2017 13:29:54:726 62 298.9 BATE
13/02/2017 13:31:34:540 3 298.8 CHIX
13/02/2017 13:31:34:544 13 298.8 BATE
13/02/2017 13:32:32:195 5 298.8 BATE
13/02/2017 13:37:41:276 136 299.1 XLON
13/02/2017 13:37:41:278 27 299.1 XLON
13/02/2017 13:37:41:281 408 299.1 CHIX
13/02/2017 13:37:41:284 8 299.1 CHIX
13/02/2017 13:37:41:290 269 299.1 CHIX
13/02/2017 13:38:27:706 266 299.1 XLON
13/02/2017 13:38:27:713 1092 298.8 XLON
13/02/2017 13:38:29:906 257 298.8 TRQX
13/02/2017 13:38:30:985 107 298.8 TRQX
13/02/2017 13:38:30:988 422 298.8 CHIX
13/02/2017 13:38:30:991 238 298.8 XLON
13/02/2017 13:38:48:027 700 298.9 XLON
13/02/2017 13:38:48:029 229 298.9 TRQX
13/02/2017 13:40:05:151 44 298.9 CHIX
13/02/2017 13:40:05:156 156 298.9 CHIX
13/02/2017 13:40:05:160 47 298.9 XLON
13/02/2017 13:40:05:162 79 298.9 XLON
13/02/2017 13:40:05:241 78 298.9 TRQX
13/02/2017 13:40:05:245 1300 298.9 XLON
13/02/2017 13:40:05:248 130 298.9 XLON
13/02/2017 13:40:05:254 405 298.9 XLON
13/02/2017 13:40:05:262 700 298.9 XLON
13/02/2017 13:40:05:264 535 298.9 XLON
13/02/2017 13:44:09:596 400 298.9 XLON
13/02/2017 13:44:09:600 40 298.9 XLON
13/02/2017 13:44:09:605 1036 298.9 XLON
13/02/2017 13:44:53:127 8 298.9 TRQX
13/02/2017 13:45:08:000 11 298.9 CHIX
13/02/2017 13:45:08:002 6 298.9 TRQX
13/02/2017 13:45:08:083 8 298.9 TRQX
13/02/2017 13:45:18:602 11 298.9 CHIX
13/02/2017 13:45:18:604 1 298.9 CHIX
13/02/2017 13:45:18:607 45 298.9 XLON
13/02/2017 13:45:18:611 1 298.9 XLON
13/02/2017 13:45:18:614 1 298.9 XLON
13/02/2017 13:45:18:617 1300 298.9 CHIX
13/02/2017 13:45:18:619 500 298.9 CHIX
13/02/2017 13:45:18:622 1060 298.9 XLON
13/02/2017 13:45:22:704 132 298.8 CHIX
13/02/2017 13:45:22:707 393 298.8 XLON
13/02/2017 13:45:22:710 1300 298.8 XLON
13/02/2017 13:45:22:732 69 298.7 CHIX
13/02/2017 13:45:24:520 71 298.7 XLON
13/02/2017 13:45:24:522 138 298.7 TRQX
13/02/2017 13:46:28:435 100 298.6 BATE
13/02/2017 13:46:28:437 141 298.6 BATE
13/02/2017 13:46:28:439 241 298.6 CHIX
13/02/2017 13:46:28:441 485 298.6 XLON
13/02/2017 13:46:28:444 700 298.7 XLON
13/02/2017 13:46:28:447 70 298.7 XLON
13/02/2017 13:46:28:452 651 298.7 XLON
13/02/2017 13:46:28:455 119 298.7 XLON
13/02/2017 13:46:28:461 416 298.7 XLON
13/02/2017 13:46:28:481 588 298.7 CHIX
13/02/2017 13:46:28:486 433 298.7 CHIX
13/02/2017 13:46:28:488 535 298.7 XLON
13/02/2017 13:46:42:823 618 298.7 XLON
13/02/2017 13:46:42:825 100 298.7 CHIX
13/02/2017 13:50:21:841 189 298.7 XLON
13/02/2017 13:50:21:844 536 298.7 XLON
13/02/2017 13:50:21:852 536 298.7 XLON
13/02/2017 13:51:07:408 244 298.6 CHIX
13/02/2017 13:51:07:411 247 298.6 XLON
13/02/2017 13:51:07:413 391 298.6 XLON
13/02/2017 13:51:07:416 189 298.6 XLON
13/02/2017 13:51:07:419 600 298.6 XLON
13/02/2017 13:51:51:218 375 298.6 XLON
13/02/2017 13:51:51:223 43 298.6 XLON
13/02/2017 13:51:51:234 128 298.6 CHIX
13/02/2017 13:51:51:239 71 298.6 CHIX
13/02/2017 13:54:36:112 601 298.8 XLON
13/02/2017 13:54:36:114 600 298.8 TRQX
13/02/2017 13:54:36:126 423 298.8 XLON
13/02/2017 13:54:38:132 423 298.8 CHIX
13/02/2017 13:54:38:136 846 298.8 TRQX
13/02/2017 13:56:20:691 535 298.9 XLON
13/02/2017 13:58:51:116 700 298.9 XLON
13/02/2017 13:58:51:213 300 298.9 TRQX
13/02/2017 13:58:51:216 600 298.9 XLON
13/02/2017 13:58:51:217 301 298.9 CHIX
13/02/2017 13:58:51:225 360 298.9 XLON
13/02/2017 13:58:51:227 500 298.9 CHIX
13/02/2017 13:58:51:230 350 298.9 BATE
13/02/2017 13:58:51:235 700 298.9 XLON
13/02/2017 13:58:56:033 22 298.8 CHIX
13/02/2017 13:59:15:317 700 298.9 XLON
13/02/2017 13:59:15:319 100 298.9 CHIX
13/02/2017 14:00:00:874 2 298.8 CHIX
13/02/2017 14:00:00:878 30 298.8 XLON
13/02/2017 14:00:00:882 95 298.8 CHIX
13/02/2017 14:00:00:884 30 298.8 CHIX
13/02/2017 14:00:00:887 140 298.8 BATE
13/02/2017 14:00:00:898 700 298.9 XLON
13/02/2017 14:00:00:900 535 298.9 XLON
13/02/2017 14:00:01:111 3 298.8 TRQX
13/02/2017 14:00:01:116 64 298.8 XLON
13/02/2017 14:00:01:122 420 298.8 XLON
13/02/2017 14:00:09:049 318 298.8 CHIX
13/02/2017 14:00:09:054 636 298.8 XLON
13/02/2017 14:00:09:059 1 298.8 BATE
13/02/2017 14:00:09:062 318 298.8 TRQX
13/02/2017 14:01:01:071 3 298.9 CHIX
13/02/2017 14:01:01:073 505 298.9 XLON
13/02/2017 14:01:14:966 2647 298.9 XLON
13/02/2017 14:01:14:983 1423 298.9 XLON
13/02/2017 14:02:24:246 535 299 XLON
13/02/2017 14:03:52:009 157 299.2 CHIX
13/02/2017 14:03:52:012 316 299.2 XLON
13/02/2017 14:03:52:015 157 299.2 TRQX
13/02/2017 14:03:52:595 170 299.2 XLON
13/02/2017 14:03:52:597 1422 299.2 XLON
13/02/2017 14:04:39:334 388 299.6 CHIX
13/02/2017 14:04:39:336 700 299.6 XLON
13/02/2017 14:04:39:338 238 299.6 XLON
13/02/2017 14:04:39:346 688 299.6 XLON
13/02/2017 14:04:40:471 535 299.7 XLON
13/02/2017 14:04:40:479 535 299.7 XLON
13/02/2017 14:04:40:487 535 299.7 XLON
13/02/2017 14:04:40:495 535 299.7 XLON
13/02/2017 14:04:44:385 700 299.7 XLON
13/02/2017 14:05:46:860 600 299.8 XLON
13/02/2017 14:06:30:173 99 299.7 CHIX
13/02/2017 14:06:30:177 235 299.7 CHIX
13/02/2017 14:06:30:179 115 299.7 TRQX
13/02/2017 14:06:30:181 167 299.7 XLON
13/02/2017 14:06:30:183 52 299.7 TRQX
13/02/2017 14:06:30:186 51 299.7 XLON
13/02/2017 14:06:30:192 420 299.8 XLON
13/02/2017 14:06:30:196 350 299.8 BATE
13/02/2017 14:06:30:202 280 299.8 XLON
13/02/2017 14:06:30:206 490 299.8 XLON
13/02/2017 14:06:30:211 700 299.8 XLON
13/02/2017 14:06:30:215 70 299.8 XLON
13/02/2017 14:06:30:220 464 299.8 XLON
13/02/2017 14:06:30:233 534 299.8 XLON
13/02/2017 14:06:30:235 400 299.8 XLON
13/02/2017 14:07:53:922 276 299.7 CHIX
13/02/2017 14:07:53:926 502 299.7 XLON
13/02/2017 14:07:53:931 48 299.7 CHIX
13/02/2017 14:07:53:938 95 299.7 XLON
13/02/2017 14:07:53:942 144 299.7 XLON
13/02/2017 14:07:53:957 1419 299.8 XLON
13/02/2017 14:07:54:057 206 299.7 CHIX
13/02/2017 14:07:54:059 160 299.7 CHIX
13/02/2017 14:07:54:061 208 299.7 XLON
13/02/2017 14:07:54:064 483 299.7 XLON
13/02/2017 14:07:54:072 534 299.8 XLON
13/02/2017 14:07:54:075 350 299.8 BATE
13/02/2017 14:07:54:083 700 299.8 XLON
13/02/2017 14:08:37:676 200 299.8 XLON
13/02/2017 14:08:37:678 1419 299.8 XLON
13/02/2017 14:08:37:680 536 299.8 XLON
13/02/2017 14:08:37:683 414 299.7 XLON
13/02/2017 14:08:37:686 22 299.7 XLON
13/02/2017 14:08:37:693 2133 299.8 XLON
13/02/2017 14:08:37:695 459 299.8 XLON
13/02/2017 14:09:13:761 138 299.7 CHIX
13/02/2017 14:09:13:763 22 299.7 CHIX
13/02/2017 14:09:13:765 231 299.8 XLON
13/02/2017 14:09:13:767 1419 299.8 XLON
13/02/2017 14:12:19:180 3 299.9 CHIX
13/02/2017 14:12:19:182 3 299.9 TRQX
13/02/2017 14:12:38:592 38 299.9 XLON
13/02/2017 14:12:54:159 16 299.9 CHIX
13/02/2017 14:12:55:439 8 299.9 XLON
13/02/2017 14:12:55:443 2 299.9 TRQX
13/02/2017 14:12:55:445 16 299.9 TRQX
13/02/2017 14:12:55:447 294 299.8 XLON
13/02/2017 14:12:55:451 1400 299.9 XLON
13/02/2017 14:12:55:454 140 299.9 XLON
13/02/2017 14:12:55:460 266 299.9 XLON
13/02/2017 14:12:56:150 400 299.9 BATE
13/02/2017 14:12:56:153 200 299.9 XLON
13/02/2017 14:12:56:156 1180 299.9 XLON
13/02/2017 14:13:39:597 200 299.9 XLON
13/02/2017 14:13:39:600 1419 299.9 XLON
13/02/2017 14:14:40:475 100 299.9 XLON
13/02/2017 14:14:40:478 188 299.9 XLON
13/02/2017 14:14:40:479 1419 299.9 XLON
13/02/2017 14:15:10:916 800 299.9 XLON
13/02/2017 14:15:40:608 400 299.9 XLON
13/02/2017 14:16:20:844 811 299.8 XLON
13/02/2017 14:16:20:847 300 299.8 CHIX
13/02/2017 14:16:20:848 89 299.8 XLON
13/02/2017 14:16:20:850 1 299.8 BATE
13/02/2017 14:16:20:853 48 299.8 XLON
13/02/2017 14:16:20:856 130 299.9 XLON
13/02/2017 14:16:20:859 1300 299.9 TRQX
13/02/2017 14:16:20:865 570 299.9 XLON
13/02/2017 14:16:20:868 860 299.9 XLON
13/02/2017 14:16:20:874 559 299.9 XLON
13/02/2017 14:16:20:876 343 299.9 XLON
13/02/2017 14:16:20:884 700 299.9 XLON
13/02/2017 14:16:20:892 700 299.9 XLON
13/02/2017 14:16:20:899 570 299.9 XLON
13/02/2017 14:20:36:524 142 300 XLON
13/02/2017 14:20:36:526 1022 300 XLON
13/02/2017 14:20:36:528 392 300 TRQX
13/02/2017 14:20:45:032 176 299.8 CHIX
13/02/2017 14:20:45:035 88 299.8 BATE
13/02/2017 14:20:45:037 90 299.8 XLON
13/02/2017 14:20:45:040 700 299.9 XLON
13/02/2017 14:20:58:465 1419 299.9 XLON
13/02/2017 14:20:58:467 400 299.9 TRQX
13/02/2017 14:21:13:309 200 299.9 XLON
13/02/2017 14:21:13:311 1419 299.9 XLON
13/02/2017 14:22:03:687 134 300 XLON
13/02/2017 14:22:03:689 1351 300 XLON
13/02/2017 14:24:02:592 1 299.9 BATE
13/02/2017 14:24:02:594 6 299.9 TRQX
13/02/2017 14:24:02:597 33 299.9 XLON
13/02/2017 14:24:02:599 139 299.9 TRQX
13/02/2017 14:24:02:603 292 299.9 XLON
13/02/2017 14:24:02:607 144 299.9 BATE
13/02/2017 14:24:02:755 50 299.9 CHIX
13/02/2017 14:24:16:015 1 299.9 TRQX
13/02/2017 14:25:16:115 137 300 XLON
13/02/2017 14:25:16:162 402 300 CHIX
13/02/2017 14:29:05:759 2 299.9 CHIX
13/02/2017 14:29:05:761 3 299.9 TRQX
13/02/2017 14:29:55:028 9 299.9 TRQX
13/02/2017 14:30:39:666 152 300 XLON
13/02/2017 14:30:39:671 306 300 CHIX
13/02/2017 14:30:39:674 152 300 TRQX
13/02/2017 14:30:40:686 150 299.9 XLON
13/02/2017 14:30:40:688 39 299.9 XLON
13/02/2017 14:30:40:691 1066 299.9 CHIX
13/02/2017 14:30:40:693 397 299.9 XLON
13/02/2017 14:30:40:697 407 299.9 XLON
13/02/2017 14:30:40:702 1725 299.9 XLON
13/02/2017 14:30:40:706 145 300 XLON
13/02/2017 14:30:40:711 1555 300 XLON
13/02/2017 14:30:40:713 721 300 XLON
13/02/2017 14:30:45:295 38 300 CHIX
13/02/2017 14:30:45:350 38 300 XLON
13/02/2017 14:34:02:508 568 299.9 XLON
13/02/2017 14:34:02:512 192 299.9 XLON
13/02/2017 14:34:02:515 16 299.9 CHIX
13/02/2017 14:34:02:517 28 299.9 XLON
13/02/2017 14:34:02:521 395 299.9 XLON
13/02/2017 14:34:02:524 375 299.9 XLON
13/02/2017 14:34:02:529 700 300 XLON
13/02/2017 14:37:53:735 129 300 XLON
13/02/2017 14:37:53:820 258 300 CHIX
13/02/2017 14:37:53:881 129 300 TRQX
13/02/2017 14:37:57:404 700 300 XLON
13/02/2017 14:37:57:409 70 300 XLON
13/02/2017 14:38:21:226 230 300 XLON
13/02/2017 14:38:21:228 957 300 XLON
13/02/2017 14:41:37:936 208 299.9 BATE
13/02/2017 14:41:37:938 105 299.9 XLON
13/02/2017 14:41:37:940 3 299.9 TRQX
13/02/2017 14:41:37:944 14 299.9 TRQX
13/02/2017 14:41:38:047 149 299.9 XLON
13/02/2017 14:47:04:645 200 300 XLON
13/02/2017 14:47:04:647 1312 300 XLON
13/02/2017 14:50:07:535 100 300 CHIX
13/02/2017 14:50:07:538 700 300 XLON
13/02/2017 14:50:07:546 700 300 XLON
13/02/2017 14:51:13:657 168 299.9 CHIX
13/02/2017 14:51:13:660 504 299.9 XLON
13/02/2017 14:51:13:662 2 299.9 TRQX
13/02/2017 14:51:13:667 1286 299.9 XLON
13/02/2017 14:51:21:773 875 299.8 CHIX
13/02/2017 14:51:21:775 1 299.8 CHIX
13/02/2017 14:51:21:777 879 299.8 XLON
13/02/2017 14:51:21:781 768 299.9 CHIX
13/02/2017 14:51:21:783 550 299.9 TRQX
13/02/2017 14:51:21:785 500 299.9 CHIX
13/02/2017 14:51:21:788 746 299.9 CHIX
13/02/2017 14:51:21:794 230 299.9 XLON
13/02/2017 14:52:14:036 578 300 XLON
13/02/2017 14:52:14:115 288 300 TRQX
13/02/2017 14:52:14:226 288 300 BATE
13/02/2017 14:53:04:106 807 300 XLON
13/02/2017 14:53:04:152 269 300 CHIX
13/02/2017 14:54:29:969 141 299.9 CHIX
13/02/2017 14:54:29:972 158 299.9 CHIX
13/02/2017 14:54:29:974 369 299.9 XLON
13/02/2017 14:54:29:976 82 299.9 XLON
13/02/2017 14:54:29:978 175 299.9 XLON
13/02/2017 14:54:29:980 243 299.9 XLON
13/02/2017 14:54:29:985 190 299.9 XLON
13/02/2017 15:00:04:805 691 300 CHIX
13/02/2017 15:00:04:864 2076 300 XLON
13/02/2017 15:04:10:309 21 300 XLON
13/02/2017 15:04:10:403 6 300 CHIX
13/02/2017 15:07:05:631 67 300 CHIX
13/02/2017 15:07:05:633 2 300 CHIX
13/02/2017 15:07:05:635 344 300 XLON
13/02/2017 15:07:05:637 209 300 XLON
13/02/2017 15:08:25:555 178 299.9 XLON
13/02/2017 15:08:25:561 59 299.9 CHIX
13/02/2017 15:08:33:813 1314 300 CHIX
13/02/2017 15:08:33:815 1317 300 XLON
13/02/2017 15:09:30:390 186 300 CHIX
13/02/2017 15:09:30:393 184 300 BATE
13/02/2017 15:09:30:396 368 300 XLON
13/02/2017 15:09:30:519 159 300 XLON
13/02/2017 15:09:30:585 54 300 CHIX
13/02/2017 15:15:17:031 900 300 XLON
13/02/2017 15:15:17:034 2276 300 XLON
13/02/2017 15:15:17:036 612 300 XLON
13/02/2017 15:17:24:295 1066 300 CHIX
13/02/2017 15:17:24:297 700 300 XLON
13/02/2017 15:17:24:299 100 300 CHIX
13/02/2017 15:17:24:301 761 300 TRQX
13/02/2017 15:17:24:303 500 300 CHIX
13/02/2017 15:17:24:306 825 300 XLON
13/02/2017 15:17:24:308 11 299.9 CHIX
13/02/2017 15:17:24:310 2720 299.9 XLON
13/02/2017 15:17:24:312 976 299.9 XLON
13/02/2017 15:17:24:316 33 299.9 XLON
13/02/2017 15:17:55:148 400 300 XLON
13/02/2017 15:19:31:570 500 300 XLON
13/02/2017 15:19:31:590 316 300 XLON
13/02/2017 15:19:31:592 105 300 CHIX
13/02/2017 15:19:37:067 3 299.9 XLON
13/02/2017 15:19:37:069 447 299.9 XLON
13/02/2017 15:19:37:071 331 299.9 XLON
13/02/2017 15:19:45:134 328 299.9 CHIX
13/02/2017 15:19:45:764 304 299.9 TRQX
13/02/2017 15:19:45:767 600 299.9 XLON
13/02/2017 15:19:47:503 700 300 XLON
13/02/2017 15:22:43:433 174 300 CHIX
13/02/2017 15:22:43:435 110 300 XLON
13/02/2017 15:22:43:437 404 300 XLON
13/02/2017 15:24:28:890 126 300 BATE
13/02/2017 15:24:28:892 126 300 CHIX
13/02/2017 15:24:28:894 252 300 XLON
13/02/2017 15:24:46:702 493 300 XLON
13/02/2017 15:24:46:706 164 300 CHIX
13/02/2017 15:24:46:902 250 300 XLON
13/02/2017 15:24:46:953 83 300 CHIX
13/02/2017 15:25:32:811 45 299.9 CHIX
13/02/2017 15:30:04:898 91 299.9 XLON
13/02/2017 15:30:04:900 4886 299.9 XLON
13/02/2017 15:30:04:902 365 299.9 CHIX
13/02/2017 15:30:04:906 475 300 CHIX
13/02/2017 15:30:04:908 1700 300 XLON
13/02/2017 15:30:04:910 475 300 CHIX
13/02/2017 15:30:04:912 120 300 XLON
13/02/2017 15:30:04:914 1300 300 TRQX
13/02/2017 15:30:04:916 387 299.9 CHIX
13/02/2017 15:30:04:921 876 299.9 CHIX
13/02/2017 15:30:05:031 300 299.9 CHIX
13/02/2017 15:30:05:033 332 299.9 XLON
13/02/2017 15:30:05:035 300 299.9 TRQX
13/02/2017 15:30:05:037 269 299.9 XLON
13/02/2017 15:31:50:152 666 299.9 XLON
13/02/2017 15:34:04:990 2197 300 XLON
13/02/2017 15:34:10:082 390 300 XLON
13/02/2017 15:34:10:115 50 300 XLON
13/02/2017 15:36:37:716 1 300 CHIX
13/02/2017 15:36:37:718 2 300 CHIX
13/02/2017 15:36:37:720 50 300 BATE
13/02/2017 15:36:37:724 130 300 TRQX
13/02/2017 15:38:07:682 173 300 CHIX
13/02/2017 15:38:07:686 519 300 XLON
13/02/2017 15:38:07:690 56 300 CHIX
13/02/2017 15:38:07:692 165 300 XLON
13/02/2017 15:38:07:697 666 300 CHIX
13/02/2017 15:42:04:046 78 300 XLON
13/02/2017 15:42:04:048 436 300 CHIX
13/02/2017 15:42:05:255 430 300 XLON
13/02/2017 15:42:05:260 9 300 XLON
13/02/2017 15:44:16:637 10 300 CHIX
13/02/2017 15:44:16:639 585 300 XLON
13/02/2017 15:44:16:641 20 300 XLON
13/02/2017 15:44:16:643 10 300 TRQX
13/02/2017 15:45:08:470 264 300 CHIX
13/02/2017 15:45:08:472 360 300 CHIX
13/02/2017 15:46:04:128 266 300 XLON
13/02/2017 15:46:04:131 722 300 XLON
13/02/2017 15:46:08:802 100 300 TRQX
13/02/2017 15:46:09:825 203 300 TRQX
13/02/2017 15:50:00:940 4 300 TRQX
13/02/2017 15:50:00:942 2 300 CHIX
13/02/2017 15:50:00:944 53 300 TRQX
13/02/2017 15:50:00:946 171 300 CHIX
13/02/2017 15:50:00:948 513 300 XLON
13/02/2017 15:50:00:953 1 300 XLON
13/02/2017 15:51:07:050 213 300 XLON
13/02/2017 15:52:19:577 89 300 XLON
13/02/2017 15:52:19:579 739 300 XLON
13/02/2017 15:52:19:585 19 300 CHIX
13/02/2017 15:52:19:587 132 300 CHIX
13/02/2017 15:52:19:646 2932 300 XLON
13/02/2017 15:52:19:648 1 300 BATE
13/02/2017 15:52:19:653 2 300 BATE
13/02/2017 15:53:11:326 715 299.9 XLON
13/02/2017 15:53:27:866 238 299.9 TRQX
13/02/2017 15:57:00:015 164 299.9 CHIX
13/02/2017 15:57:00:017 53 299.9 CHIX
13/02/2017 15:57:00:020 526 299.9 TRQX
13/02/2017 15:57:00:022 430 299.9 XLON
13/02/2017 15:57:00:024 672 299.9 CHIX
13/02/2017 15:57:00:026 260 299.9 XLON
13/02/2017 15:57:00:028 522 299.9 XLON
13/02/2017 15:57:00:030 497 299.9 XLON
13/02/2017 15:57:00:032 114 299.9 XLON
13/02/2017 15:57:00:034 50 299.9 XLON
13/02/2017 15:57:00:036 1001 299.9 XLON
13/02/2017 15:57:00:039 700 299.9 XLON
13/02/2017 15:57:00:120 248 299.9 TRQX
13/02/2017 15:57:00:122 703 299.9 XLON
13/02/2017 15:57:00:124 92 299.9 XLON
13/02/2017 15:57:00:126 158 299.9 XLON
13/02/2017 15:57:23:147 300 299.8 BATE
13/02/2017 15:57:23:151 300 299.8 XLON
13/02/2017 16:01:40:913 300 300 TRQX
13/02/2017 16:01:40:916 301 300 CHIX
13/02/2017 16:01:40:918 600 300 XLON
13/02/2017 16:02:02:208 125 300 XLON
13/02/2017 16:02:02:210 125 300 TRQX
13/02/2017 16:02:02:212 252 300 CHIX
13/02/2017 16:03:06:130 232 300 XLON
13/02/2017 16:03:06:132 300 300 XLON
13/02/2017 16:03:06:330 232 300 CHIX
13/02/2017 16:03:57:133 126 300 XLON
13/02/2017 16:03:57:180 43 300 CHIX
13/02/2017 16:03:57:247 271 300 BATE
13/02/2017 16:03:57:283 813 300 XLON
13/02/2017 16:04:14:986 471 300 XLON
13/02/2017 16:04:15:043 157 300 CHIX
13/02/2017 16:05:04:911 268 300 XLON
13/02/2017 16:05:04:913 67 300 XLON
13/02/2017 16:05:04:983 268 300 CHIX
13/02/2017 16:05:08:038 194 300 XLON
13/02/2017 16:05:08:097 64 300 CHIX
13/02/2017 16:05:31:890 441 300 XLON
13/02/2017 16:05:31:938 146 300 CHIX
13/02/2017 16:05:31:983 396 300 XLON
13/02/2017 16:05:32:053 198 300 CHIX
13/02/2017 16:05:32:111 199 300 TRQX
13/02/2017 16:05:53:680 89 300 CHIX
13/02/2017 16:05:53:693 42 300 TRQX
13/02/2017 16:05:53:696 89 300 BATE
13/02/2017 16:05:53:738 129 300 XLON
13/02/2017 16:05:53:740 179 300 XLON
13/02/2017 16:07:16:751 895 299.9 TRQX
13/02/2017 16:07:16:844 458 300 XLON
13/02/2017 16:07:27:332 574 300 CHIX
13/02/2017 16:07:55:310 74 300 BATE
13/02/2017 16:07:55:356 149 300 XLON
13/02/2017 16:07:55:401 74 300 TRQX
13/02/2017 16:09:00:009 71 300 XLON
13/02/2017 16:09:00:011 936 300 XLON
13/02/2017 16:09:00:013 258 300 XLON
13/02/2017 16:10:52:117 300 300 TRQX
13/02/2017 16:10:52:119 901 300 XLON
13/02/2017 16:10:52:122 210 300 XLON
13/02/2017 16:10:52:126 70 300 CHIX
13/02/2017 16:10:52:231 1200 299.9 XLON
13/02/2017 16:12:08:220 1497 300 CHIX
13/02/2017 16:12:08:222 45 300 CHIX
13/02/2017 16:12:08:225 4240 300 XLON
13/02/2017 16:12:08:228 386 300 XLON
13/02/2017 16:12:08:232 3 300 BATE
13/02/2017 16:12:08:240 2 300 XLON
13/02/2017 16:13:44:831 1 300 CHIX
13/02/2017 16:13:44:833 134 300 XLON
13/02/2017 16:13:44:836 500 300 XLON
13/02/2017 16:13:44:839 266 300 XLON
13/02/2017 16:13:44:850 319 300 XLON
13/02/2017 16:13:44:934 300 300 TRQX
13/02/2017 16:13:44:936 3 300 TRQX
13/02/2017 16:13:44:940 158 300 CHIX
13/02/2017 16:13:44:942 155 300 TRQX
13/02/2017 16:15:42:043 106 300 XLON
13/02/2017 16:15:42:045 230 300 TRQX
13/02/2017 16:15:42:051 554 300 XLON
13/02/2017 16:15:42:056 12 300 XLON
13/02/2017 16:16:01:558 600 300 XLON
13/02/2017 16:16:01:563 2 300 CHIX
13/02/2017 16:16:22:973 300 299.9 XLON
13/02/2017 16:16:22:976 349 299.9 CHIX
13/02/2017 16:16:22:981 301 299.9 TRQX
13/02/2017 16:16:22:985 251 299.9 CHIX
13/02/2017 16:17:07:049 106 299.9 XLON
13/02/2017 16:17:07:051 79 299.9 XLON
13/02/2017 16:17:26:746 107 299.9 CHIX
13/02/2017 16:18:36:573 87 299.8 CHIX
13/02/2017 16:18:36:582 263 299.8 XLON
13/02/2017 16:18:36:593 639 299.8 XLON
13/02/2017 16:18:36:595 212 299.8 TRQX
13/02/2017 16:19:28:839 321 300 XLON
13/02/2017 16:19:28:842 106 300 TRQX
13/02/2017 16:19:29:038 270 300 XLON
13/02/2017 16:19:29:041 500 300 TRQX
13/02/2017 16:19:29:047 430 300 XLON
13/02/2017 16:19:29:049 628 300 BATE
13/02/2017 16:19:29:139 170 300 XLON
13/02/2017 16:19:29:141 600 300 TRQX
13/02/2017 16:19:35:019 4175 300 XLON
13/02/2017 16:21:37:108 112 300 BATE
13/02/2017 16:21:37:150 227 300 XLON
13/02/2017 16:21:52:633 256 299.9 CHIX
13/02/2017 16:21:52:635 44 299.9 CHIX
13/02/2017 16:21:52:637 280 299.9 TRQX
13/02/2017 16:21:52:639 601 299.9 XLON
13/02/2017 16:21:52:641 20 299.9 TRQX
13/02/2017 16:21:53:105 142 299.9 CHIX
13/02/2017 16:22:32:039 474 300 XLON
13/02/2017 16:22:42:431 71 299.9 XLON
13/02/2017 16:22:42:433 5 299.9 BATE
13/02/2017 16:22:42:435 92 299.9 XLON
13/02/2017 16:22:42:437 185 299.9 CHIX
13/02/2017 16:22:42:439 644 299.9 XLON
13/02/2017 16:22:42:441 35 299.9 BATE
13/02/2017 16:22:42:443 2176 299.9 XLON
13/02/2017 16:22:42:445 13 299.9 XLON
13/02/2017 16:22:42:448 7 299.9 CHIX
13/02/2017 16:22:42:450 31 299.9 BATE
13/02/2017 16:22:42:454 566 299.9 XLON
13/02/2017 16:22:42:457 944 299.9 CHIX
13/02/2017 16:24:17:093 32 299.9 BATE
13/02/2017 16:24:17:096 64 299.9 XLON
13/02/2017 16:24:17:098 33 299.9 CHIX
13/02/2017 16:24:17:103 1072 299.9 XLON
13/02/2017 16:25:34:913 300 300 XLON
13/02/2017 16:25:34:917 300 300 TRQX
13/02/2017 16:25:34:922 600 300 CHIX
13/02/2017 16:25:34:938 1 300 BATE
13/02/2017 16:26:37:595 116 300 XLON
13/02/2017 16:26:37:638 58 300 CHIX
13/02/2017 16:27:48:955 300 299.9 TRQX
13/02/2017 16:28:33:653 33 300 XLON
13/02/2017 16:28:56:472 396 300 XLON
13/02/2017 16:35:28:055 2000 300 XLON
13/02/2017 16:35:28:058 45800 300 XLON
13/02/2017 16:35:28:061 8366 300 XLON
13/02/2017 16:35:28:063 3043 300 XLON
13/02/2017 16:35:28:067 3314 300 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement