REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
15/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSO8929Wa
14/02/2017 14:03:51:914 1376 299.9 TRQX
14/02/2017 14:03:51:917 112 299.9 XLON
14/02/2017 14:04:00:930 1100 300 XLON
14/02/2017 14:04:01:054 1800 300 XLON
14/02/2017 14:04:01:056 900 300 CHIX
14/02/2017 14:04:01:135 1149 300 XLON
14/02/2017 14:04:01:137 364 300 CHIX
14/02/2017 14:04:01:279 125 300 CHIX
14/02/2017 14:04:01:284 580 300 TRQX
14/02/2017 14:04:01:307 421 300 CHIX
14/02/2017 14:04:01:309 320 300 XLON
14/02/2017 14:04:06:976 495 300 XLON
14/02/2017 14:04:06:978 136 300 XLON
14/02/2017 14:04:07:149 167 300 CHIX
14/02/2017 14:04:07:151 411 300 CHIX
14/02/2017 14:04:07:343 464 300 XLON
14/02/2017 14:04:07:345 272 300 CHIX
14/02/2017 14:04:07:401 451 300 XLON
14/02/2017 14:04:07:503 369 300 BATE
14/02/2017 14:04:07:505 347 300 TRQX
14/02/2017 14:04:10:715 331 300 XLON
14/02/2017 14:04:10:721 20 300 BATE
14/02/2017 14:04:10:727 90 300 BATE
14/02/2017 14:04:10:740 291 300 CHIX
14/02/2017 14:04:10:744 268 300 XLON
14/02/2017 14:04:16:053 3653 300 CHIX
14/02/2017 14:04:16:056 1034 300 TRQX
14/02/2017 14:04:16:061 55 300 XLON
14/02/2017 14:04:16:151 906 300 XLON
14/02/2017 14:04:16:162 19 300 CHIX
14/02/2017 14:04:16:171 284 300 CHIX
14/02/2017 14:04:56:030 643 300 CHIX
14/02/2017 14:04:56:032 226 300 XLON
14/02/2017 14:04:56:034 377 300 XLON
14/02/2017 14:04:56:036 243 300 TRQX
14/02/2017 14:04:56:071 604 300 CHIX
14/02/2017 14:04:56:073 604 300 XLON
14/02/2017 14:04:56:148 1 300 CHIX
14/02/2017 14:05:01:779 302 299.9 CHIX
14/02/2017 14:05:01:781 11 299.9 XLON
14/02/2017 14:05:01:783 452 299.9 TRQX
14/02/2017 14:05:01:784 218 299.9 XLON
14/02/2017 14:05:01:787 245 299.9 BATE
14/02/2017 14:05:01:789 78 299.9 BATE
14/02/2017 14:05:01:794 700 299.9 XLON
14/02/2017 14:05:01:798 460 299.9 XLON
14/02/2017 14:05:01:800 39 299.9 BATE
14/02/2017 14:05:01:802 25 299.9 BATE
14/02/2017 14:05:01:804 1 299.9 XLON
14/02/2017 14:05:01:807 513 299.9 XLON
14/02/2017 14:07:02:117 171 299.9 CHIX
14/02/2017 14:07:02:119 261 299.9 CHIX
14/02/2017 14:07:02:121 777 299.9 XLON
14/02/2017 14:07:02:134 484 299.7 XLON
14/02/2017 14:07:02:136 507 299.7 XLON
14/02/2017 14:07:02:145 535 299.7 XLON
14/02/2017 14:07:02:147 148 299.7 XLON
14/02/2017 14:07:02:150 227 299.7 CHIX
14/02/2017 14:08:19:700 1 299.8 CHIX
14/02/2017 14:08:19:702 906 299.8 XLON
14/02/2017 14:08:19:707 302 299.8 TRQX
14/02/2017 14:08:34:722 6 299.7 XLON
14/02/2017 14:10:05:015 20 299.6 CHIX
14/02/2017 14:10:05:018 306 299.6 CHIX
14/02/2017 14:10:05:019 862 299.6 XLON
14/02/2017 14:10:05:021 153 299.6 TRQX
14/02/2017 14:10:05:025 155 299.6 XLON
14/02/2017 14:10:05:292 2 299.6 CHIX
14/02/2017 14:11:02:361 212 299.6 XLON
14/02/2017 14:11:04:449 18 299.5 CHIX
14/02/2017 14:11:04:451 222 299.5 CHIX
14/02/2017 14:11:04:453 240 299.5 XLON
14/02/2017 14:11:04:476 1 299.5 XLON
14/02/2017 14:12:16:026 286 299.5 XLON
14/02/2017 14:12:16:028 533 299.5 XLON
14/02/2017 14:14:54:614 3 299.4 CHIX
14/02/2017 14:14:54:618 149 299.4 CHIX
14/02/2017 14:14:54:621 124 299.4 CHIX
14/02/2017 14:14:54:623 458 299.4 XLON
14/02/2017 14:14:54:625 375 299.4 XLON
14/02/2017 14:14:54:628 502 299.4 XLON
14/02/2017 14:15:05:295 503 299.4 CHIX
14/02/2017 14:15:05:304 86 299.4 XLON
14/02/2017 14:15:05:309 450 299.4 XLON
14/02/2017 14:15:05:311 377 299.4 XLON
14/02/2017 14:15:13:223 356 299.4 XLON
14/02/2017 14:15:43:584 700 299.5 XLON
14/02/2017 14:15:43:594 377 299.5 XLON
14/02/2017 14:15:45:023 104 299.3 TRQX
14/02/2017 14:15:45:025 58 299.3 CHIX
14/02/2017 14:27:00:974 50 299.4 CHIX
14/02/2017 14:27:00:977 130 299.4 CHIX
14/02/2017 14:27:00:980 1 299.4 TRQX
14/02/2017 14:27:00:982 601 299.4 XLON
14/02/2017 14:27:00:984 69 299.4 XLON
14/02/2017 14:27:00:988 1300 299.5 CHIX
14/02/2017 14:27:00:991 130 299.5 CHIX
14/02/2017 14:27:00:994 111 299.4 XLON
14/02/2017 14:27:00:996 1 299.4 TRQX
14/02/2017 14:27:00:999 700 299.5 XLON
14/02/2017 14:27:01:006 536 299.5 XLON
14/02/2017 14:27:01:021 536 299.5 XLON
14/02/2017 14:28:01:042 180 299.5 TRQX
14/02/2017 14:28:01:045 180 299.5 CHIX
14/02/2017 14:28:01:048 363 299.5 XLON
14/02/2017 14:28:01:051 1300 299.5 XLON
14/02/2017 14:28:01:058 377 299.5 XLON
14/02/2017 14:28:55:251 470 299.5 CHIX
14/02/2017 14:28:55:253 112 299.5 XLON
14/02/2017 14:28:55:255 406 299.5 CHIX
14/02/2017 14:28:55:262 377 299.5 XLON
14/02/2017 14:30:01:267 66 299.6 CHIX
14/02/2017 14:30:22:293 94 299.6 XLON
14/02/2017 14:30:22:297 27 299.6 XLON
14/02/2017 14:30:22:300 135 299.6 XLON
14/02/2017 14:30:22:306 31 299.6 CHIX
14/02/2017 14:30:22:310 8 299.6 CHIX
14/02/2017 14:30:22:313 47 299.6 CHIX
14/02/2017 14:30:22:315 26 299.6 BATE
14/02/2017 14:30:22:318 53 299.6 XLON
14/02/2017 14:33:45:828 343 299.9 XLON
14/02/2017 14:33:45:832 377 299.9 XLON
14/02/2017 14:34:05:157 1 299.9 BATE
14/02/2017 14:34:05:159 190 299.9 CHIX
14/02/2017 14:34:05:161 189 299.9 BATE
14/02/2017 14:34:05:163 380 299.9 XLON
14/02/2017 14:34:05:249 21 299.8 CHIX
14/02/2017 14:34:05:253 21 299.8 BATE
14/02/2017 14:34:05:257 23 299.8 XLON
14/02/2017 14:34:05:259 21 299.8 TRQX
14/02/2017 14:34:05:261 302 299.8 TRQX
14/02/2017 14:34:16:083 662 300 CHIX
14/02/2017 14:34:16:087 66 300 CHIX
14/02/2017 14:34:16:092 808 300 CHIX
14/02/2017 14:34:16:094 324 300 XLON
14/02/2017 14:34:16:095 565 300 CHIX
14/02/2017 14:34:16:097 464 300 XLON
14/02/2017 14:34:16:099 500 300 CHIX
14/02/2017 14:34:16:101 249 300 TRQX
14/02/2017 14:34:16:233 697 300 CHIX
14/02/2017 14:34:16:235 78 300 CHIX
14/02/2017 14:34:16:237 907 299.9 XLON
14/02/2017 14:34:16:238 302 299.9 CHIX
14/02/2017 14:34:16:245 550 299.9 CHIX
14/02/2017 14:34:16:247 550 299.9 CHIX
14/02/2017 14:34:16:249 700 299.9 XLON
14/02/2017 14:34:16:250 167 299.9 CHIX
14/02/2017 14:34:16:252 1300 299.9 TRQX
14/02/2017 14:34:16:254 1300 299.9 XLON
14/02/2017 14:34:16:256 700 299.9 XLON
14/02/2017 14:34:16:258 181 299.9 TRQX
14/02/2017 14:34:16:260 167 299.9 XLON
14/02/2017 14:34:16:262 642 299.9 XLON
14/02/2017 14:34:22:470 6 299.8 XLON
14/02/2017 14:34:22:472 2 299.8 CHIX
14/02/2017 14:34:22:474 1 299.8 XLON
14/02/2017 14:34:22:477 500 299.8 CHIX
14/02/2017 14:34:22:479 430 299.8 CHIX
14/02/2017 14:34:22:481 500 299.8 XLON
14/02/2017 14:34:22:482 430 299.8 CHIX
14/02/2017 14:34:22:484 420 299.8 CHIX
14/02/2017 14:34:22:486 360 299.8 TRQX
14/02/2017 14:34:22:488 550 299.9 CHIX
14/02/2017 14:34:22:490 420 299.8 TRQX
14/02/2017 14:34:22:501 343 299.9 CHIX
14/02/2017 14:34:46:184 76 299.8 XLON
14/02/2017 14:34:46:190 464 299.8 XLON
14/02/2017 14:34:47:905 229 299.6 CHIX
14/02/2017 14:34:47:907 684 299.6 XLON
14/02/2017 14:44:20:080 138 299.7 CHIX
14/02/2017 14:44:20:082 295 299.7 XLON
14/02/2017 14:44:20:084 121 299.7 XLON
14/02/2017 14:44:20:086 163 299.7 TRQX
14/02/2017 14:44:20:090 492 299.7 XLON
14/02/2017 14:44:32:329 620 300 CHIX
14/02/2017 14:44:32:331 645 300 XLON
14/02/2017 14:44:32:333 335 300 TRQX
14/02/2017 14:44:33:872 350 300 BATE
14/02/2017 14:44:33:875 200 300 BATE
14/02/2017 14:44:33:881 500 300 CHIX
14/02/2017 14:44:33:883 500 300 CHIX
14/02/2017 14:44:33:885 167 300 CHIX
14/02/2017 14:44:35:619 700 300 XLON
14/02/2017 14:44:35:633 1451 300 CHIX
14/02/2017 14:44:35:635 2661 300 CHIX
14/02/2017 14:44:35:636 316 300 CHIX
14/02/2017 14:49:45:159 83 300 CHIX
14/02/2017 14:49:45:164 251 300 XLON
14/02/2017 14:51:38:346 21 300 CHIX
14/02/2017 14:51:38:350 1 300 CHIX
14/02/2017 14:51:38:353 64 300 XLON
14/02/2017 14:51:38:355 98 300 CHIX
14/02/2017 14:51:38:357 291 300 XLON
14/02/2017 14:51:38:395 36 300 XLON
14/02/2017 14:51:38:399 11 300 TRQX
14/02/2017 14:51:57:555 888 300 CHIX
14/02/2017 14:51:57:557 99 300 XLON
14/02/2017 14:51:57:560 792 300 XLON
14/02/2017 14:51:57:564 22 299.9 XLON
14/02/2017 14:51:57:566 11 299.9 TRQX
14/02/2017 14:51:57:567 58 299.9 XLON
14/02/2017 14:52:06:883 358 299.9 CHIX
14/02/2017 14:52:06:897 358 299.9 XLON
14/02/2017 14:52:06:936 178 299.7 CHIX
14/02/2017 14:52:06:941 534 299.8 XLON
14/02/2017 14:53:34:472 700 299.9 XLON
14/02/2017 14:53:34:480 700 299.9 XLON
14/02/2017 14:53:34:485 125 299.8 XLON
14/02/2017 14:53:34:487 480 299.8 XLON
14/02/2017 14:53:34:488 604 299.8 CHIX
14/02/2017 14:53:34:490 896 299.8 XLON
14/02/2017 14:53:34:492 298 299.8 CHIX
14/02/2017 14:53:34:495 600 299.8 CHIX
14/02/2017 14:53:34:496 600 299.8 XLON
14/02/2017 14:53:34:498 600 299.8 CHIX
14/02/2017 14:53:34:500 931 299.8 CHIX
14/02/2017 14:53:34:502 1029 299.9 CHIX
14/02/2017 14:53:34:504 1300 299.9 TRQX
14/02/2017 14:59:01:054 3 300 BATE
14/02/2017 14:59:01:090 322 300 XLON
14/02/2017 14:59:01:092 322 300 TRQX
14/02/2017 14:59:07:055 259 300 XLON
14/02/2017 14:59:07:089 278 300 CHIX
14/02/2017 14:59:07:129 22 300 XLON
14/02/2017 14:59:15:267 299 299.9 TRQX
14/02/2017 14:59:15:270 898 299.9 XLON
14/02/2017 15:01:11:090 3 300 CHIX
14/02/2017 15:01:14:845 356 300 XLON
14/02/2017 15:02:46:718 68 300 CHIX
14/02/2017 15:02:46:720 68 300 CHIX
14/02/2017 15:02:46:722 201 300 XLON
14/02/2017 15:03:22:958 1209 299.9 XLON
14/02/2017 15:04:55:271 604 299.8 CHIX
14/02/2017 15:04:55:276 434 299.8 XLON
14/02/2017 15:04:55:279 171 299.8 XLON
14/02/2017 15:04:55:282 505 299.7 XLON
14/02/2017 15:05:14:998 906 300 XLON
14/02/2017 15:05:17:906 303 300 CHIX
14/02/2017 15:05:22:124 3 299.9 XLON
14/02/2017 15:05:22:128 904 299.9 XLON
14/02/2017 15:05:22:132 302 299.9 CHIX
14/02/2017 15:05:22:134 100 299.8 XLON
14/02/2017 15:05:23:017 779 299.8 XLON
14/02/2017 15:07:42:322 110 299.7 CHIX
14/02/2017 15:07:42:324 102 299.7 XLON
14/02/2017 15:07:42:328 1052 299.7 XLON
14/02/2017 15:07:42:332 2 299.7 TRQX
14/02/2017 15:07:42:334 111 299.7 XLON
14/02/2017 15:08:30:454 605 300 XLON
14/02/2017 15:08:30:456 604 300 CHIX
14/02/2017 15:08:53:016 1 299.9 TRQX
14/02/2017 15:08:53:020 668 299.9 XLON
14/02/2017 15:08:53:024 710 299.9 XLON
14/02/2017 15:11:06:671 302 299.8 TRQX
14/02/2017 15:11:06:673 1 299.8 CHIX
14/02/2017 15:11:06:678 906 299.8 XLON
14/02/2017 15:11:13:397 2000 300 XLON
14/02/2017 15:11:13:400 200 300 XLON
14/02/2017 15:11:13:405 2000 300 XLON
14/02/2017 15:11:13:407 200 300 XLON
14/02/2017 15:11:29:697 100 299.9 CHIX
14/02/2017 15:11:29:701 102 299.9 BATE
14/02/2017 15:11:29:705 234 299.9 CHIX
14/02/2017 15:11:29:707 200 299.9 XLON
14/02/2017 15:11:29:708 703 299.9 XLON
14/02/2017 15:12:08:796 76 299.9 XLON
14/02/2017 15:12:15:079 331 299.9 XLON
14/02/2017 15:12:15:081 3 299.9 CHIX
14/02/2017 15:12:15:082 274 299.9 XLON
14/02/2017 15:12:15:087 63 299.9 XLON
14/02/2017 15:13:26:931 501 299.8 CHIX
14/02/2017 15:13:26:933 206 299.8 CHIX
14/02/2017 15:13:26:935 352 299.8 BATE
14/02/2017 15:13:26:937 351 299.8 XLON
14/02/2017 15:14:56:090 122 299.9 XLON
14/02/2017 15:14:56:093 363 299.9 CHIX
14/02/2017 15:17:11:596 81 299.8 CHIX
14/02/2017 15:17:11:598 64 299.8 CHIX
14/02/2017 15:17:11:601 1 299.8 XLON
14/02/2017 15:17:11:605 27 299.8 XLON
14/02/2017 15:17:11:611 110 299.8 XLON
14/02/2017 15:17:11:621 704 299.9 CHIX
14/02/2017 15:17:11:623 500 299.9 CHIX
14/02/2017 15:17:11:625 931 299.9 CHIX
14/02/2017 15:17:11:626 377 299.9 XLON
14/02/2017 15:17:11:628 500 299.9 CHIX
14/02/2017 15:17:11:630 167 299.9 CHIX
14/02/2017 15:17:36:332 11 299.8 XLON
14/02/2017 15:18:57:484 48 299.8 CHIX
14/02/2017 15:18:57:488 8 299.8 CHIX
14/02/2017 15:18:57:490 16 299.8 TRQX
14/02/2017 15:18:57:496 1 299.8 BATE
14/02/2017 15:18:57:498 97 299.8 XLON
14/02/2017 15:18:57:584 110 299.8 CHIX
14/02/2017 15:18:57:589 13 299.8 XLON
14/02/2017 15:19:11:724 3 299.7 CHIX
14/02/2017 15:19:11:727 99 299.7 TRQX
14/02/2017 15:19:11:729 297 299.7 XLON
14/02/2017 15:19:11:731 550 299.7 TRQX
14/02/2017 15:19:11:733 700 299.7 XLON
14/02/2017 15:19:11:735 1060 299.8 TRQX
14/02/2017 15:19:11:738 550 299.7 XLON
14/02/2017 15:19:11:743 108 299.8 CHIX
14/02/2017 15:19:11:745 1300 299.8 XLON
14/02/2017 15:19:11:747 724 299.8 XLON
14/02/2017 15:19:11:749 377 299.8 XLON
14/02/2017 15:19:11:813 12 299.9 XLON
14/02/2017 15:19:11:815 607 299.9 XLON
14/02/2017 15:19:17:399 700 299.9 XLON
14/02/2017 15:19:17:401 377 299.9 XLON
14/02/2017 15:20:45:897 145 299.9 CHIX
14/02/2017 15:20:45:902 355 299.9 XLON
14/02/2017 15:20:45:905 80 299.9 XLON
14/02/2017 15:20:46:313 50 299.9 CHIX
14/02/2017 15:22:03:513 27 299.9 XLON
14/02/2017 15:22:03:517 64 299.9 XLON
14/02/2017 15:22:03:522 21 299.9 CHIX
14/02/2017 15:22:03:525 2 299.9 TRQX
14/02/2017 15:22:03:529 25 299.9 BATE
14/02/2017 15:22:03:537 412 299.9 XLON
14/02/2017 15:22:03:542 1 299.9 CHIX
14/02/2017 15:22:03:545 49 299.9 XLON
14/02/2017 15:22:03:548 189 299.9 XLON
14/02/2017 15:22:03:550 174 299.9 XLON
14/02/2017 15:22:03:552 362 299.9 CHIX
14/02/2017 15:23:00:257 500 299.8 CHIX
14/02/2017 15:23:00:263 186 299.8 CHIX
14/02/2017 15:23:00:266 686 299.8 XLON
14/02/2017 15:23:00:272 9 299.8 BATE
14/02/2017 15:23:00:280 21 299.8 XLON
14/02/2017 15:23:00:282 876 299.8 XLON
14/02/2017 15:23:00:416 2 299.8 CHIX
14/02/2017 15:23:00:418 9 299.8 TRQX
14/02/2017 15:23:00:421 292 299.8 TRQX
14/02/2017 15:23:16:249 424 299.9 CHIX
14/02/2017 15:23:16:251 45 299.9 CHIX
14/02/2017 15:23:16:253 305 299.9 CHIX
14/02/2017 15:24:26:487 500 299.9 CHIX
14/02/2017 15:24:26:488 700 299.9 XLON
14/02/2017 15:24:29:280 310 299.8 XLON
14/02/2017 15:24:29:284 120 299.8 XLON
14/02/2017 15:25:53:428 1 299.8 TRQX
14/02/2017 15:28:29:954 93 299.8 CHIX
14/02/2017 15:28:29:956 103 299.8 TRQX
14/02/2017 15:28:29:958 192 299.8 XLON
14/02/2017 15:28:29:963 270 299.8 XLON
14/02/2017 15:28:29:968 140 299.8 XLON
14/02/2017 15:28:30:073 35 299.8 TRQX
14/02/2017 15:28:30:075 162 299.8 CHIX
14/02/2017 15:28:30:080 80 299.8 TRQX
14/02/2017 15:28:30:085 80 299.8 XLON
14/02/2017 15:31:07:309 184 299.8 BATE
14/02/2017 15:31:07:311 184 299.8 CHIX
14/02/2017 15:31:07:313 184 299.8 TRQX
14/02/2017 15:31:07:318 186 299.8 XLON
14/02/2017 15:31:07:329 6 299.8 XLON
14/02/2017 15:31:09:727 550 299.9 CHIX
14/02/2017 15:31:11:964 483 299.8 CHIX
14/02/2017 15:31:35:029 302 299.8 XLON
14/02/2017 15:31:35:033 122 299.8 CHIX
14/02/2017 15:33:20:862 132 299.9 TRQX
14/02/2017 15:33:20:866 132 299.9 BATE
14/02/2017 15:33:20:869 267 299.9 XLON
14/02/2017 15:33:21:440 171 299.9 XLON
14/02/2017 15:33:21:793 3828 300 CHIX
14/02/2017 15:33:21:796 2151 300 TRQX
14/02/2017 15:33:21:801 675 300 XLON
14/02/2017 15:33:21:803 67 300 XLON
14/02/2017 15:33:21:805 524 300 TRQX
14/02/2017 15:33:21:812 2000 300 XLON
14/02/2017 15:33:21:816 200 300 XLON
14/02/2017 15:33:21:821 2000 300 XLON
14/02/2017 15:33:21:824 200 300 XLON
14/02/2017 15:33:21:830 1951 300 XLON
14/02/2017 15:33:21:831 2000 300 XLON
14/02/2017 15:33:21:835 395 300 XLON
14/02/2017 15:33:21:841 2000 300 XLON
14/02/2017 15:33:21:843 200 300 XLON
14/02/2017 15:33:42:464 226 299.9 CHIX
14/02/2017 15:33:42:469 228 299.9 XLON
14/02/2017 15:33:42:474 29 299.9 XLON
14/02/2017 15:33:42:477 302 299.8 TRQX
14/02/2017 15:33:42:480 7 299.8 XLON
14/02/2017 15:33:42:486 9 299.9 CHIX
14/02/2017 15:33:42:488 6 299.9 BATE
14/02/2017 15:33:44:905 6 299.9 TRQX
14/02/2017 15:33:44:907 6 299.9 XLON
14/02/2017 15:33:44:910 291 299.9 XLON
14/02/2017 15:35:06:001 3 299.8 BATE
14/02/2017 15:35:06:003 17 299.8 BATE
14/02/2017 15:36:05:695 12 299.8 XLON
14/02/2017 15:36:05:698 3 299.8 XLON
14/02/2017 15:36:05:700 55 299.7 XLON
14/02/2017 15:36:05:702 18 299.7 TRQX
14/02/2017 15:36:05:717 500 299.7 CHIX
14/02/2017 15:36:05:719 500 299.7 CHIX
14/02/2017 15:36:05:721 167 299.7 CHIX
14/02/2017 15:36:05:723 550 299.8 CHIX
14/02/2017 15:36:05:729 98 299.8 CHIX
14/02/2017 15:36:13:671 125 299.7 BATE
14/02/2017 15:36:13:673 1 299.7 CHIX
14/02/2017 15:37:00:878 218 299.7 XLON
14/02/2017 15:37:00:880 125 299.7 TRQX
14/02/2017 15:37:00:884 32 299.7 XLON
14/02/2017 15:37:00:888 1 299.7 XLON
14/02/2017 15:37:00:889 408 299.7 XLON
14/02/2017 15:37:00:891 3 299.7 CHIX
14/02/2017 15:37:00:895 180 299.7 XLON
14/02/2017 15:37:00:913 2 299.7 CHIX
14/02/2017 15:37:53:178 214 299.7 CHIX
14/02/2017 15:37:53:180 168 299.7 BATE
14/02/2017 15:37:53:182 214 299.7 XLON
14/02/2017 15:37:53:184 58 299.7 XLON
14/02/2017 15:37:53:189 110 299.7 XLON
14/02/2017 15:37:53:191 709 299.6 XLON
14/02/2017 15:40:06:313 198 299.8 CHIX
14/02/2017 15:40:06:317 414 299.8 XLON
14/02/2017 15:40:06:320 594 299.8 XLON
14/02/2017 15:40:06:322 3 299.8 TRQX
14/02/2017 15:42:18:446 2064 299.8 XLON
14/02/2017 15:42:18:450 165 299.8 XLON
14/02/2017 15:42:18:452 162 299.8 CHIX
14/02/2017 15:42:18:454 1 299.8 CHIX
14/02/2017 15:42:18:457 500 299.8 TRQX
14/02/2017 15:42:18:466 377 299.8 XLON
14/02/2017 15:43:31:819 822 299.9 XLON
14/02/2017 15:43:31:821 411 299.9 CHIX
14/02/2017 15:43:31:823 411 299.9 BATE
14/02/2017 15:44:01:017 1043 299.9 XLON
14/02/2017 15:45:58:041 3 299.9 CHIX
14/02/2017 15:45:58:044 131 299.9 XLON
14/02/2017 15:45:58:048 58 299.9 TRQX
14/02/2017 15:45:58:052 43 299.9 XLON
14/02/2017 15:45:58:140 171 299.9 XLON
14/02/2017 15:45:58:142 3 299.9 CHIX
14/02/2017 15:45:58:144 57 299.9 BATE
14/02/2017 15:46:20:705 264 299.9 CHIX
14/02/2017 15:46:20:708 227 299.9 XLON
14/02/2017 15:49:45:567 3011 299.8 XLON
14/02/2017 15:49:45:570 5 299.8 XLON
14/02/2017 15:49:45:572 153 299.8 XLON
14/02/2017 15:49:45:574 54 299.8 TRQX
14/02/2017 15:49:45:577 650 299.8 XLON
14/02/2017 15:49:45:579 144 299.8 XLON
14/02/2017 15:49:51:881 273 299.8 XLON
14/02/2017 15:49:51:884 264 299.8 TRQX
14/02/2017 15:49:51:886 236 299.8 TRQX
14/02/2017 15:49:54:942 177 299.8 XLON
14/02/2017 15:50:04:275 259 299.8 XLON
14/02/2017 15:50:04:278 650 299.8 TRQX
14/02/2017 15:50:04:285 377 299.8 XLON
14/02/2017 15:51:50:450 139 299.8 XLON
14/02/2017 15:51:50:454 128 299.8 CHIX
14/02/2017 15:51:50:456 246 299.8 XLON
14/02/2017 15:51:50:460 600 299.8 XLON
14/02/2017 15:51:50:468 377 299.8 XLON
14/02/2017 15:52:10:538 608 299.8 CHIX
14/02/2017 15:52:10:542 42 299.8 XLON
14/02/2017 15:52:10:552 474 299.8 XLON
14/02/2017 15:52:57:665 500 299.9 CHIX
14/02/2017 15:52:57:668 430 299.9 CHIX
14/02/2017 15:53:01:299 302 299.9 CHIX
14/02/2017 15:53:01:301 907 299.9 XLON
14/02/2017 15:54:01:017 1346 299.9 XLON
14/02/2017 15:54:01:020 134 299.9 XLON
14/02/2017 15:54:01:069 326 299.9 XLON
14/02/2017 15:54:01:071 708 299.9 XLON
14/02/2017 15:54:21:839 86 299.9 XLON
14/02/2017 15:54:21:841 86 299.9 CHIX
14/02/2017 15:54:55:497 474 299.8 CHIX
14/02/2017 15:54:55:501 6 299.8 CHIX
14/02/2017 15:54:55:503 1044 299.8 XLON
14/02/2017 15:54:55:505 782 299.8 XLON
14/02/2017 15:54:55:509 380 299.8 CHIX
14/02/2017 15:54:55:604 37 299.8 CHIX
14/02/2017 15:54:55:606 102 299.8 XLON
14/02/2017 15:54:55:608 113 299.8 TRQX
14/02/2017 15:54:55:610 113 299.8 CHIX
14/02/2017 15:54:55:611 168 299.8 XLON
14/02/2017 15:55:03:648 58 299.8 XLON
14/02/2017 15:55:03:651 600 299.8 XLON
14/02/2017 15:55:50:920 1 299.8 TRQX
14/02/2017 15:55:50:922 77 299.8 TRQX
14/02/2017 15:55:50:924 7 299.8 XLON
14/02/2017 15:56:07:188 457 299.8 XLON
14/02/2017 15:56:07:190 234 299.8 XLON
14/02/2017 15:56:32:455 527 299.8 XLON
14/02/2017 15:57:45:448 269 299.8 XLON
14/02/2017 15:57:45:450 358 299.8 CHIX
14/02/2017 15:57:45:454 62 299.8 XLON
14/02/2017 15:57:45:459 332 299.8 CHIX
14/02/2017 15:57:45:461 192 299.8 XLON
14/02/2017 15:58:49:284 448 299.7 XLON
14/02/2017 15:58:49:289 983 299.7 XLON
14/02/2017 15:59:10:684 152 299.6 CHIX
14/02/2017 15:59:10:687 38 299.6 CHIX
14/02/2017 15:59:10:688 19 299.6 TRQX
14/02/2017 15:59:10:690 456 299.6 XLON
14/02/2017 15:59:10:692 20 299.6 XLON
14/02/2017 15:59:10:695 500 299.7 CHIX
14/02/2017 15:59:10:697 482 299.7 CHIX
14/02/2017 15:59:10:699 470 299.7 CHIX
14/02/2017 15:59:10:701 470 299.7 CHIX
14/02/2017 15:59:10:704 58 299.7 CHIX
14/02/2017 15:59:10:710 700 299.7 XLON
14/02/2017 15:59:10:711 600 299.7 XLON
14/02/2017 15:59:10:713 550 299.7 XLON
14/02/2017 15:59:10:717 130 299.7 XLON
14/02/2017 15:59:10:722 550 299.7 XLON
14/02/2017 15:59:10:724 267 299.7 XLON
14/02/2017 15:59:10:725 377 299.7 XLON
14/02/2017 15:59:10:781 732 299.6 CHIX
14/02/2017 15:59:10:782 244 299.6 XLON
14/02/2017 15:59:54:670 800 299.7 XLON
14/02/2017 16:00:13:921 204 299.6 CHIX
14/02/2017 16:00:13:928 408 299.6 XLON
14/02/2017 16:00:13:931 204 299.6 TRQX
14/02/2017 16:00:13:954 156 299.6 BATE
14/02/2017 16:01:00:072 38 299.6 BATE
14/02/2017 16:01:00:074 194 299.6 CHIX
14/02/2017 16:01:00:076 1842 299.6 CHIX
14/02/2017 16:01:00:078 388 299.6 XLON
14/02/2017 16:01:00:080 512 299.6 XLON
14/02/2017 16:01:07:725 1242 299.6 XLON
14/02/2017 16:02:21:925 127 299.7 XLON
14/02/2017 16:02:21:928 377 299.7 XLON
14/02/2017 16:02:21:931 56 299.7 XLON
14/02/2017 16:02:21:933 106 299.7 XLON
14/02/2017 16:02:21:948 159 299.7 XLON
14/02/2017 16:02:23:647 470 299.7 XLON
14/02/2017 16:02:32:086 392 299.7 XLON
14/02/2017 16:03:26:924 608 299.6 CHIX
14/02/2017 16:03:26:928 248 299.6 CHIX
14/02/2017 16:03:26:932 129 299.6 CHIX
14/02/2017 16:03:26:934 946 299.6 XLON
14/02/2017 16:03:26:936 156 299.6 XLON
14/02/2017 16:03:26:938 233 299.6 XLON
14/02/2017 16:03:26:947 636 299.7 CHIX
14/02/2017 16:03:26:949 700 299.7 XLON
14/02/2017 16:03:26:951 801 299.7 XLON
14/02/2017 16:03:26:953 377 299.7 XLON
14/02/2017 16:04:28:469 341 299.8 CHIX
14/02/2017 16:04:28:471 411 299.8 CHIX
14/02/2017 16:04:28:473 536 299.8 XLON
14/02/2017 16:04:28:474 377 299.8 XLON
14/02/2017 16:04:28:476 182 299.8 TRQX
14/02/2017 16:04:28:478 433 299.8 XLON
14/02/2017 16:04:28:620 900 299.8 XLON
14/02/2017 16:04:43:895 134 299.7 CHIX
14/02/2017 16:04:43:897 393 299.7 XLON
14/02/2017 16:04:43:900 900 299.8 XLON
14/02/2017 16:04:43:902 10 299.8 XLON
14/02/2017 16:04:43:905 377 299.8 XLON
14/02/2017 16:04:43:907 128 299.8 XLON
14/02/2017 16:06:15:869 149 299.7 TRQX
14/02/2017 16:06:16:548 447 299.7 XLON
14/02/2017 16:06:16:550 993 299.7 XLON
14/02/2017 16:06:16:553 220 299.8 XLON
14/02/2017 16:06:16:556 550 299.8 TRQX
14/02/2017 16:06:56:147 323 299.7 XLON
14/02/2017 16:06:56:152 1 299.7 CHIX
14/02/2017 16:06:56:154 2 299.7 CHIX
14/02/2017 16:06:56:156 59 299.7 CHIX
14/02/2017 16:07:20:191 158 299.7 XLON
14/02/2017 16:07:20:196 205 299.7 XLON
14/02/2017 16:07:20:201 124 299.7 XLON
14/02/2017 16:07:20:203 13 299.7 CHIX
14/02/2017 16:07:20:204 50 299.7 CHIX
14/02/2017 16:07:20:211 32 299.7 BATE
14/02/2017 16:07:20:455 96 299.7 XLON
14/02/2017 16:07:20:457 2 299.7 CHIX
14/02/2017 16:07:20:459 68 299.7 BATE
14/02/2017 16:07:20:461 144 299.7 XLON
14/02/2017 16:07:23:458 60 299.7 XLON
14/02/2017 16:07:23:607 460 299.7 CHIX
14/02/2017 16:07:23:610 90 299.7 CHIX
14/02/2017 16:07:52:751 270 299.7 CHIX
14/02/2017 16:07:52:754 391 299.7 XLON
14/02/2017 16:07:52:757 410 299.7 XLON
14/02/2017 16:07:52:765 550 299.8 TRQX
14/02/2017 16:07:52:768 110 299.8 TRQX
14/02/2017 16:08:13:304 115 299.7 XLON
14/02/2017 16:08:13:306 37 299.7 XLON
14/02/2017 16:08:18:303 2 299.7 CHIX
14/02/2017 16:08:18:305 94 299.7 CHIX
14/02/2017 16:08:18:310 6 299.7 XLON
14/02/2017 16:08:18:315 2 299.7 TRQX
14/02/2017 16:08:56:396 122 299.7 CHIX
14/02/2017 16:08:56:400 78 299.7 XLON
14/02/2017 16:08:56:402 61 299.7 TRQX
14/02/2017 16:08:56:504 21 299.7 CHIX
14/02/2017 16:08:56:508 19 299.7 XLON
14/02/2017 16:08:56:510 64 299.7 XLON
14/02/2017 16:08:56:512 64 299.7 XLON
14/02/2017 16:08:56:515 478 299.7 XLON
14/02/2017 16:08:56:530 47 299.7 XLON
14/02/2017 16:10:09:842 402 299.7 XLON
14/02/2017 16:10:09:844 105 299.7 XLON
14/02/2017 16:10:14:521 537 299.7 XLON
14/02/2017 16:10:36:678 144 299.7 BATE
14/02/2017 16:10:36:680 17 299.7 BATE
14/02/2017 16:10:36:682 144 299.7 CHIX
14/02/2017 16:12:27:000 6 299.7 CHIX
14/02/2017 16:12:27:002 93 299.7 CHIX
14/02/2017 16:12:27:004 288 299.7 XLON
14/02/2017 16:12:27:006 51 299.7 XLON
14/02/2017 16:12:27:008 297 299.7 XLON
14/02/2017 16:12:27:010 220 299.8 CHIX
14/02/2017 16:12:27:013 550 299.8 TRQX
14/02/2017 16:12:27:019 478 299.8 XLON
14/02/2017 16:12:27:021 292 299.8 XLON
14/02/2017 16:12:27:101 85 299.8 XLON
14/02/2017 16:12:27:104 558 299.8 XLON
14/02/2017 16:12:27:398 112 299.8 CHIX
14/02/2017 16:12:27:401 330 299.8 XLON
14/02/2017 16:12:27:404 350 299.8 BATE
14/02/2017 16:12:27:408 420 299.8 TRQX
14/02/2017 16:12:27:414 700 299.8 XLON
14/02/2017 16:12:27:416 70 299.8 XLON
14/02/2017 16:12:40:095 686 299.8 CHIX
14/02/2017 16:12:49:105 232 299.8 XLON
14/02/2017 16:12:49:110 228 299.8 XLON
14/02/2017 16:12:49:115 471 299.8 XLON
14/02/2017 16:12:49:118 77 299.8 BATE
14/02/2017 16:12:49:120 2 299.8 BATE
14/02/2017 16:12:49:126 157 299.8 CHIX
14/02/2017 16:12:49:133 39 299.8 XLON
14/02/2017 16:12:49:138 13 299.8 CHIX
14/02/2017 16:12:49:143 330 299.8 CHIX
14/02/2017 16:12:49:145 561 299.8 XLON
14/02/2017 16:12:49:147 500 299.8 CHIX
14/02/2017 16:12:49:149 498 299.8 CHIX
14/02/2017 16:12:49:151 500 299.8 CHIX
14/02/2017 16:13:06:138 459 299.7 TRQX
14/02/2017 16:13:25:020 73 299.7 TRQX
14/02/2017 16:13:25:022 266 299.7 XLON
14/02/2017 16:13:25:025 65 299.7 XLON
14/02/2017 16:13:25:027 1 299.7 BATE
14/02/2017 16:14:01:112 21 299.7 CHIX
14/02/2017 16:14:01:117 265 299.7 BATE
14/02/2017 16:14:18:883 270 299.7 XLON
14/02/2017 16:14:18:888 268 299.7 CHIX
14/02/2017 16:14:18:894 32 299.7 CHIX
14/02/2017 16:14:18:896 2 299.7 XLON
14/02/2017 16:14:18:898 16 299.7 BATE
14/02/2017 16:14:18:903 16 299.7 TRQX
14/02/2017 16:14:54:701 700 299.8 XLON
14/02/2017 16:15:32:017 1499 299.8 XLON
14/02/2017 16:15:32:024 377 299.8 XLON
14/02/2017 16:16:24:955 2 299.7 CHIX
14/02/2017 16:16:24:957 246 299.7 XLON
14/02/2017 16:16:24:959 137 299.7 XLON
14/02/2017 16:16:24:961 246 299.7 TRQX
14/02/2017 16:16:24:966 1279 299.7 XLON
14/02/2017 16:16:24:972 1578 299.7 XLON
14/02/2017 16:16:24:975 100 299.7 CHIX
14/02/2017 16:16:24:977 428 299.7 CHIX
14/02/2017 16:16:44:172 377 299.8 XLON
14/02/2017 16:17:36:742 1441 299.7 XLON
14/02/2017 16:17:36:747 19 299.7 XLON
14/02/2017 16:17:36:749 486 299.7 BATE
14/02/2017 16:17:36:751 65 299.7 CHIX
14/02/2017 16:17:36:752 128 299.7 XLON
14/02/2017 16:17:36:755 600 299.7 XLON
14/02/2017 16:18:27:277 518 299.7 XLON
14/02/2017 16:18:27:285 534 299.7 XLON
14/02/2017 16:18:28:970 341 299.7 CHIX
14/02/2017 16:18:28:972 310 299.7 TRQX
14/02/2017 16:19:44:047 209 299.8 TRQX
14/02/2017 16:19:55:431 3028 299.7 XLON
14/02/2017 16:19:55:445 154 299.8 XLON
14/02/2017 16:19:55:449 1298 299.8 BATE
14/02/2017 16:19:55:454 223 299.8 XLON
14/02/2017 16:20:01:062 1 299.7 CHIX
14/02/2017 16:20:13:214 920 299.8 XLON
14/02/2017 16:20:13:290 272 299.8 XLON
14/02/2017 16:20:13:292 117 299.8 XLON
14/02/2017 16:21:17:684 1476 299.7 XLON
14/02/2017 16:21:17:686 927 299.7 CHIX
14/02/2017 16:21:17:687 236 299.7 XLON
14/02/2017 16:21:17:689 500 299.7 XLON
14/02/2017 16:21:17:694 575 299.7 XLON
14/02/2017 16:21:44:259 32 299.8 XLON
14/02/2017 16:21:44:261 617 299.8 XLON
14/02/2017 16:21:44:263 273 299.8 XLON
14/02/2017 16:21:44:264 124 299.8 XLON
14/02/2017 16:21:44:278 411 299.8 CHIX
14/02/2017 16:21:44:280 377 299.8 XLON
14/02/2017 16:22:00:234 134 299.8 CHIX
14/02/2017 16:22:00:236 402 299.8 XLON
14/02/2017 16:22:00:336 600 299.8 XLON
14/02/2017 16:22:00:344 377 299.8 XLON
14/02/2017 16:22:43:887 202 299.8 XLON
14/02/2017 16:22:43:889 258 299.8 TRQX
14/02/2017 16:22:44:005 348 299.8 XLON
14/02/2017 16:22:49:594 115 299.8 TRQX
14/02/2017 16:22:49:602 103 299.8 TRQX
14/02/2017 16:22:51:946 311 299.8 XLON
14/02/2017 16:22:51:954 129 299.8 CHIX
14/02/2017 16:22:53:070 388 299.8 XLON
14/02/2017 16:22:53:072 1209 299.7 XLON
14/02/2017 16:22:53:074 1529 299.7 XLON
14/02/2017 16:22:53:076 385 299.8 BATE
14/02/2017 16:22:53:080 275 299.8 BATE
14/02/2017 16:22:53:086 550 299.8 TRQX
14/02/2017 16:22:53:091 110 299.8 TRQX
14/02/2017 16:23:23:534 207 299.8 XLON
14/02/2017 16:23:23:638 633 299.8 XLON
14/02/2017 16:23:23:640 15 299.8 XLON
14/02/2017 16:23:52:288 580 299.8 XLON
14/02/2017 16:23:52:290 58 299.8 XLON
14/02/2017 16:23:52:297 319 299.8 XLON
14/02/2017 16:23:52:299 580 299.8 XLON
14/02/2017 16:23:52:307 580 299.8 XLON
14/02/2017 16:24:01:026 700 299.8 XLON
14/02/2017 16:24:14:748 604 299.7 CHIX
14/02/2017 16:24:14:750 391 299.7 XLON
14/02/2017 16:24:14:752 605 299.7 XLON
14/02/2017 16:24:14:754 1 299.7 TRQX
14/02/2017 16:24:14:756 500 299.7 XLON
14/02/2017 16:24:14:758 1348 299.7 XLON
14/02/2017 16:24:14:762 205 299.7 XLON
14/02/2017 16:24:14:768 159 299.7 XLON
14/02/2017 16:25:20:121 177 299.7 XLON
14/02/2017 16:25:20:123 333 299.7 XLON
14/02/2017 16:25:20:125 112 299.7 CHIX
14/02/2017 16:25:20:127 47 299.7 XLON
14/02/2017 16:25:20:129 15 299.7 CHIX
14/02/2017 16:25:20:136 83 299.7 XLON
14/02/2017 16:25:23:519 239 299.8 CHIX
14/02/2017 16:25:23:521 114 299.8 XLON
14/02/2017 16:25:23:522 315 299.8 XLON
14/02/2017 16:25:23:524 62 299.8 TRQX
14/02/2017 16:25:34:367 288 299.8 CHIX
14/02/2017 16:25:34:370 867 299.8 XLON
14/02/2017 16:28:37:601 300 299.9 XLON
14/02/2017 16:28:37:603 80 299.9 XLON
14/02/2017 16:28:37:607 146 299.9 TRQX
14/02/2017 16:28:37:611 144 299.9 XLON
14/02/2017 16:28:37:613 142 299.9 CHIX
14/02/2017 16:28:37:615 432 299.9 XLON
14/02/2017 16:29:02:161 231 299.9 XLON
14/02/2017 16:29:02:166 77 299.9 CHIX
14/02/2017 16:29:06:529 276 300 CHIX
14/02/2017 16:29:06:531 1589 300 XLON
14/02/2017 16:29:06:533 697 300 XLON
14/02/2017 16:29:06:540 2000 300 XLON
14/02/2017 16:29:06:629 200 300 XLON
14/02/2017 16:29:06:634 2000 300 XLON
14/02/2017 16:29:06:638 200 300 XLON
14/02/2017 16:29:06:643 1951 300 XLON
14/02/2017 16:29:06:645 2000 300 XLON
14/02/2017 16:29:06:647 395 300 XLON
14/02/2017 16:29:15:370 607 299.9 XLON
14/02/2017 16:29:15:372 300 299.9 XLON
14/02/2017 16:29:15:377 302 299.9 TRQX
14/02/2017 16:29:31:611 173 299.8 TRQX
14/02/2017 16:29:43:371 503 299.9 CHIX
14/02/2017 16:29:45:837 100 299.9 CHIX
14/02/2017 16:29:47:162 621 299.9 CHIX
14/02/2017 16:29:47:164 1 299.9 TRQX
14/02/2017 16:29:47:169 1224 299.9 XLON
14/02/2017 16:29:55:215 25 299.8 TRQX
14/02/2017 16:29:57:119 176 299.8 TRQX
14/02/2017 16:35:05:124 77736 299.9 XLON
14/02/2017 16:35:05:127 18 299.9 XLON
14/02/2017 16:35:05:128 10122 299.9 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement