REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
16/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSP0169Xa
15/02/2017 14:34:16:731 18 297.9 XLON
15/02/2017 14:34:26:512 633 298 XLON
15/02/2017 14:34:26:518 6 297.9 CHIX
15/02/2017 14:34:26:520 255 297.9 XLON
15/02/2017 14:34:26:522 127 297.9 CHIX
15/02/2017 14:34:26:525 127 297.9 TRQX
15/02/2017 14:34:26:528 353 298 XLON
15/02/2017 14:34:26:530 210 298 XLON
15/02/2017 14:34:26:532 124 298 XLON
15/02/2017 14:34:26:541 700 298 XLON
15/02/2017 14:34:26:545 55 298 XLON
15/02/2017 14:34:26:551 22 298 XLON
15/02/2017 14:34:26:553 46 298 XLON
15/02/2017 14:34:26:555 27 298 XLON
15/02/2017 14:34:26:557 650 298 XLON
15/02/2017 14:34:35:554 102 297.9 TRQX
15/02/2017 14:34:35:557 105 297.9 XLON
15/02/2017 14:34:35:561 827 297.9 XLON
15/02/2017 14:34:35:565 82 297.9 XLON
15/02/2017 14:34:35:571 68 297.9 XLON
15/02/2017 14:36:52:254 264 297.9 CHIX
15/02/2017 14:37:39:588 2 297.9 BATE
15/02/2017 14:37:39:591 4 297.9 CHIX
15/02/2017 14:37:39:593 264 297.9 XLON
15/02/2017 14:37:39:597 4 297.9 XLON
15/02/2017 14:38:40:273 1 297.9 XLON
15/02/2017 14:44:53:624 145 298.3 CHIX
15/02/2017 14:44:53:626 291 298.3 XLON
15/02/2017 14:44:53:630 145 298.3 TRQX
15/02/2017 14:53:06:909 691 298.8 XLON
15/02/2017 14:53:06:921 39 298.8 TRQX
15/02/2017 14:53:06:965 700 298.8 XLON
15/02/2017 14:53:06:989 700 298.8 XLON
15/02/2017 14:55:19:660 1 298.7 CHIX
15/02/2017 14:55:19:665 180 298.7 XLON
15/02/2017 14:55:19:669 59 298.7 TRQX
15/02/2017 14:55:19:671 8 298.7 XLON
15/02/2017 14:55:19:674 284 298.6 XLON
15/02/2017 14:55:19:679 8 298.7 TRQX
15/02/2017 14:55:19:681 10 298.7 CHIX
15/02/2017 14:55:19:718 16 298.7 XLON
15/02/2017 14:56:11:724 927 298.8 XLON
15/02/2017 14:56:11:726 310 298.8 CHIX
15/02/2017 14:56:11:728 2055 298.8 XLON
15/02/2017 14:56:11:730 684 298.8 CHIX
15/02/2017 14:56:11:737 700 298.8 XLON
15/02/2017 14:56:11:746 700 298.8 XLON
15/02/2017 14:56:11:882 746 298.8 XLON
15/02/2017 14:59:01:009 121 298.9 BATE
15/02/2017 14:59:01:012 124 298.9 CHIX
15/02/2017 14:59:01:014 68 298.9 CHIX
15/02/2017 14:59:01:017 242 298.9 XLON
15/02/2017 14:59:01:020 70 298.9 XLON
15/02/2017 14:59:50:536 105 298.9 XLON
15/02/2017 14:59:50:538 890 298.9 XLON
15/02/2017 15:00:21:936 309 299 XLON
15/02/2017 15:00:21:939 103 299 TRQX
15/02/2017 15:00:26:032 134 299 XLON
15/02/2017 15:00:26:037 132 299 TRQX
15/02/2017 15:01:16:841 121 299 CHIX
15/02/2017 15:01:16:845 243 299 XLON
15/02/2017 15:01:16:848 164 299 XLON
15/02/2017 15:01:16:850 121 299 TRQX
15/02/2017 15:01:16:859 29 299 XLON
15/02/2017 15:01:16:861 9 299 TRQX
15/02/2017 15:01:16:864 370 299 XLON
15/02/2017 15:01:16:866 371 299 CHIX
15/02/2017 15:04:01:012 296 299.1 XLON
15/02/2017 15:04:01:017 42 299.1 XLON
15/02/2017 15:07:45:234 297 299.1 CHIX
15/02/2017 15:07:45:238 32 299.1 CHIX
15/02/2017 15:07:45:240 54 299.1 XLON
15/02/2017 15:07:45:246 9 299.1 XLON
15/02/2017 15:07:45:252 1218 299.1 XLON
15/02/2017 15:07:45:269 958 299.1 XLON
15/02/2017 15:07:45:278 3 299.1 TRQX
15/02/2017 15:07:45:359 177 299.1 BATE
15/02/2017 15:07:45:362 137 299.1 XLON
15/02/2017 15:07:45:366 354 299.1 TRQX
15/02/2017 15:07:45:368 40 299.1 XLON
15/02/2017 15:07:45:372 500 299.1 XLON
15/02/2017 15:07:45:374 260 299.1 TRQX
15/02/2017 15:08:21:944 1 298.9 CHIX
15/02/2017 15:08:22:007 2 298.9 BATE
15/02/2017 15:08:22:009 39 298.9 BATE
15/02/2017 15:08:22:011 39 298.9 BATE
15/02/2017 15:08:22:013 927 298.9 XLON
15/02/2017 15:08:22:015 229 298.9 BATE
15/02/2017 15:08:22:018 1300 299 TRQX
15/02/2017 15:08:22:022 130 299 TRQX
15/02/2017 15:08:22:028 620 299 XLON
15/02/2017 15:09:47:027 155 299.1 CHIX
15/02/2017 15:09:47:029 466 299.1 XLON
15/02/2017 15:09:47:032 80 299.1 XLON
15/02/2017 15:09:47:034 385 299.1 XLON
15/02/2017 15:09:47:038 3 299.1 TRQX
15/02/2017 15:09:47:154 2 299.1 XLON
15/02/2017 15:10:12:777 71 299.1 CHIX
15/02/2017 15:10:12:780 73 299 XLON
15/02/2017 15:10:12:783 72 299.1 TRQX
15/02/2017 15:10:12:786 142 299.1 XLON
15/02/2017 15:10:12:789 873 299 XLON
15/02/2017 15:10:12:792 500 299.1 CHIX
15/02/2017 15:10:12:795 270 299.1 XLON
15/02/2017 15:10:12:801 430 299.1 XLON
15/02/2017 15:10:12:805 340 299.1 XLON
15/02/2017 15:10:12:812 3 299 BATE
15/02/2017 15:10:12:815 440 299 BATE
15/02/2017 15:10:12:819 443 299 CHIX
15/02/2017 15:10:12:824 888 299 XLON
15/02/2017 15:10:12:834 267 299 XLON
15/02/2017 15:10:12:836 89 299 CHIX
15/02/2017 15:10:14:907 2 299 CHIX
15/02/2017 15:10:17:456 1 299 CHIX
15/02/2017 15:10:20:906 1 299 CHIX
15/02/2017 15:11:00:071 10 299 XLON
15/02/2017 15:11:00:074 4 299 CHIX
15/02/2017 15:11:00:077 1019 298.9 CHIX
15/02/2017 15:11:00:081 600 299 XLON
15/02/2017 15:11:00:088 237 298.9 CHIX
15/02/2017 15:11:00:094 790 298.9 CHIX
15/02/2017 15:11:00:096 198 299 XLON
15/02/2017 15:11:00:098 890 299 XLON
15/02/2017 15:11:00:105 168 299 CHIX
15/02/2017 15:11:00:107 758 299 CHIX
15/02/2017 15:11:00:109 198 299 XLON
15/02/2017 15:11:00:173 125 299 CHIX
15/02/2017 15:11:00:175 198 299 XLON
15/02/2017 15:11:00:176 749 299 XLON
15/02/2017 15:11:04:686 453 298.9 XLON
15/02/2017 15:11:07:317 4 298.8 CHIX
15/02/2017 15:11:07:320 48 298.8 CHIX
15/02/2017 15:11:07:321 55 298.8 CHIX
15/02/2017 15:11:07:324 321 298.8 XLON
15/02/2017 15:11:54:611 594 298.8 XLON
15/02/2017 15:11:54:613 198 298.8 BATE
15/02/2017 15:11:54:616 2 298.8 CHIX
15/02/2017 15:14:00:086 760 299 XLON
15/02/2017 15:14:00:088 1826 299 XLON
15/02/2017 15:14:00:090 26 299 CHIX
15/02/2017 15:14:00:092 26 299 BATE
15/02/2017 15:14:00:094 7 299 TRQX
15/02/2017 15:14:00:118 888 299 CHIX
15/02/2017 15:14:00:122 92 299 BATE
15/02/2017 15:14:00:124 795 299 BATE
15/02/2017 15:14:00:126 246 299 TRQX
15/02/2017 15:14:00:129 485 299 XLON
15/02/2017 15:14:00:132 496 299 CHIX
15/02/2017 15:14:00:138 500 299 CHIX
15/02/2017 15:14:00:140 400 299 CHIX
15/02/2017 15:14:00:144 81 299 CHIX
15/02/2017 15:15:37:866 482 298.7 XLON
15/02/2017 15:15:37:869 40 298.7 CHIX
15/02/2017 15:15:37:873 82 298.7 XLON
15/02/2017 15:15:37:878 120 298.7 XLON
15/02/2017 15:15:37:880 3 298.7 TRQX
15/02/2017 15:15:37:884 152 298.7 XLON
15/02/2017 15:15:37:889 292 298.7 TRQX
15/02/2017 15:15:37:894 12 298.7 TRQX
15/02/2017 15:15:37:896 154 298.7 CHIX
15/02/2017 15:15:41:011 1 298.7 BATE
15/02/2017 15:15:41:013 31 298.7 BATE
15/02/2017 15:15:41:015 51 298.7 XLON
15/02/2017 15:15:41:017 45 298.7 XLON
15/02/2017 15:15:52:505 700 298.8 XLON
15/02/2017 15:17:12:155 3 298.7 CHIX
15/02/2017 15:17:12:158 22 298.7 CHIX
15/02/2017 15:17:12:159 38 298.7 CHIX
15/02/2017 15:17:12:161 109 298.7 XLON
15/02/2017 15:17:12:163 1 298.7 XLON
15/02/2017 15:17:12:166 700 298.8 XLON
15/02/2017 15:17:12:175 700 298.8 XLON
15/02/2017 15:17:17:981 1 298.7 CHIX
15/02/2017 15:17:17:984 21 298.7 CHIX
15/02/2017 15:17:17:989 21 298.7 CHIX
15/02/2017 15:17:21:941 1 298.7 CHIX
15/02/2017 15:17:21:943 2 298.7 BATE
15/02/2017 15:17:21:946 1 298.7 CHIX
15/02/2017 15:17:21:948 61 298.7 CHIX
15/02/2017 15:17:21:950 61 298.7 BATE
15/02/2017 15:17:21:952 49 298.7 CHIX
15/02/2017 15:17:21:955 48 298.7 BATE
15/02/2017 15:17:21:957 2 298.7 TRQX
15/02/2017 15:17:27:341 1 298.7 TRQX
15/02/2017 15:18:04:604 9 298.7 TRQX
15/02/2017 15:18:06:874 4 298.7 TRQX
15/02/2017 15:18:09:821 2 298.7 TRQX
15/02/2017 15:18:09:824 18 298.7 CHIX
15/02/2017 15:18:14:861 1 298.7 TRQX
15/02/2017 15:18:21:341 1 298.7 TRQX
15/02/2017 15:19:05:621 4 298.7 TRQX
15/02/2017 15:19:08:501 2 298.7 TRQX
15/02/2017 15:19:18:221 2 298.7 TRQX
15/02/2017 15:19:22:542 1 298.7 TRQX
15/02/2017 15:20:00:114 111 298.7 XLON
15/02/2017 15:20:00:119 56 298.7 XLON
15/02/2017 15:20:00:123 82 298.7 TRQX
15/02/2017 15:20:02:262 46 298.7 CHIX
15/02/2017 15:20:02:309 81 298.7 CHIX
15/02/2017 15:22:12:553 284 298.9 CHIX
15/02/2017 15:22:12:555 143 298.9 BATE
15/02/2017 15:22:12:559 142 298.9 TRQX
15/02/2017 15:25:17:812 161 298.7 CHIX
15/02/2017 15:25:17:815 1 298.7 TRQX
15/02/2017 15:25:17:822 46 298.7 XLON
15/02/2017 15:25:17:825 878 298.7 XLON
15/02/2017 15:25:20:110 4 298.7 CHIX
15/02/2017 15:25:20:112 408 298.7 CHIX
15/02/2017 15:25:20:154 1 298.7 TRQX
15/02/2017 15:25:20:159 1 298.7 TRQX
15/02/2017 15:25:51:768 190 298.7 TRQX
15/02/2017 15:25:51:771 600 298.7 XLON
15/02/2017 15:25:51:774 60 298.7 XLON
15/02/2017 15:25:51:781 660 298.7 XLON
15/02/2017 15:25:54:608 132 298.7 XLON
15/02/2017 15:25:54:610 779 298.7 XLON
15/02/2017 15:27:24:958 633 298.8 CHIX
15/02/2017 15:27:24:960 430 298.8 XLON
15/02/2017 15:27:24:962 612 298.8 XLON
15/02/2017 15:27:24:964 2337 298.8 TRQX
15/02/2017 15:27:24:966 742 298.8 XLON
15/02/2017 15:27:24:969 462 298.8 XLON
15/02/2017 15:27:24:975 389 298.8 XLON
15/02/2017 15:27:24:977 400 298.8 XLON
15/02/2017 15:29:01:016 1 298.7 CHIX
15/02/2017 15:29:01:022 1 298.7 CHIX
15/02/2017 15:29:03:940 1 298.7 CHIX
15/02/2017 15:29:03:983 600 298.8 XLON
15/02/2017 15:30:10:902 2 298.7 CHIX
15/02/2017 15:30:10:906 184 298.7 XLON
15/02/2017 15:30:10:909 25 298.7 XLON
15/02/2017 15:30:10:911 13 298.7 CHIX
15/02/2017 15:30:10:913 119 298.7 XLON
15/02/2017 15:30:10:915 354 298.7 CHIX
15/02/2017 15:30:10:918 700 298.8 XLON
15/02/2017 15:30:10:922 70 298.8 XLON
15/02/2017 15:30:10:927 270 298.8 XLON
15/02/2017 15:30:10:932 500 298.8 CHIX
15/02/2017 15:30:10:941 700 298.8 XLON
15/02/2017 15:30:12:998 1 298.7 CHIX
15/02/2017 15:30:17:523 1 298.7 CHIX
15/02/2017 15:30:17:527 44 298.7 CHIX
15/02/2017 15:30:17:530 95 298.7 CHIX
15/02/2017 15:30:17:532 484 298.7 XLON
15/02/2017 15:30:17:533 20 298.7 CHIX
15/02/2017 15:30:17:535 8 298.7 XLON
15/02/2017 15:30:19:835 1 298.7 CHIX
15/02/2017 15:30:19:837 3 298.7 TRQX
15/02/2017 15:30:26:278 7 298.7 CHIX
15/02/2017 15:30:26:283 13 298.7 TRQX
15/02/2017 15:30:43:552 170 298.5 XLON
15/02/2017 15:31:20:632 3 298.5 CHIX
15/02/2017 15:31:20:634 364 298.5 CHIX
15/02/2017 15:31:20:635 566 298.5 XLON
15/02/2017 15:31:20:637 3 298.5 TRQX
15/02/2017 15:31:20:642 364 298.5 TRQX
15/02/2017 15:32:06:381 269 298.6 XLON
15/02/2017 15:32:06:383 1 298.6 XLON
15/02/2017 15:32:06:385 7 298.6 XLON
15/02/2017 15:32:06:388 22 298.6 CHIX
15/02/2017 15:32:06:390 29 298.6 CHIX
15/02/2017 15:32:06:394 9 298.6 CHIX
15/02/2017 15:32:17:665 1 298.6 CHIX
15/02/2017 15:32:17:667 28 298.6 CHIX
15/02/2017 15:32:17:670 9 298.6 CHIX
15/02/2017 15:32:17:675 15 298.6 CHIX
15/02/2017 15:32:47:271 2 298.6 BATE
15/02/2017 15:32:47:275 2 298.6 CHIX
15/02/2017 15:32:47:277 6 298.6 XLON
15/02/2017 15:32:47:279 2 298.6 TRQX
15/02/2017 15:32:47:282 7 298.6 XLON
15/02/2017 15:32:47:290 1 298.6 XLON
15/02/2017 15:33:24:524 444 298.5 XLON
15/02/2017 15:33:31:942 148 298.5 CHIX
15/02/2017 15:33:31:945 114 298.5 XLON
15/02/2017 15:33:31:948 38 298.5 TRQX
15/02/2017 15:33:48:806 2 298.5 CHIX
15/02/2017 15:33:48:808 91 298.5 CHIX
15/02/2017 15:33:48:810 91 298.5 TRQX
15/02/2017 15:33:48:812 1 298.5 XLON
15/02/2017 15:33:48:817 185 298.5 XLON
15/02/2017 15:34:05:722 623 298.4 XLON
15/02/2017 15:34:05:726 207 298.4 CHIX
15/02/2017 15:36:03:749 700 298.5 XLON
15/02/2017 15:36:03:756 136 298.4 XLON
15/02/2017 15:36:03:758 270 298.4 TRQX
15/02/2017 15:36:07:206 22 298.4 XLON
15/02/2017 15:36:07:210 22 298.4 TRQX
15/02/2017 15:36:07:213 135 298.4 CHIX
15/02/2017 15:36:07:216 600 298.4 XLON
15/02/2017 15:36:07:218 351 298.4 XLON
15/02/2017 15:36:07:427 547 298.4 XLON
15/02/2017 15:36:10:573 26 298.3 CHIX
15/02/2017 15:36:10:575 203 298.3 CHIX
15/02/2017 15:36:10:577 687 298.3 XLON
15/02/2017 15:36:10:802 146 298.3 CHIX
15/02/2017 15:36:14:638 49 298.3 CHIX
15/02/2017 15:36:17:380 14 298.3 CHIX
15/02/2017 15:36:20:878 5 298.3 CHIX
15/02/2017 15:37:15:437 219 298.3 XLON
15/02/2017 15:37:15:439 7 298.3 XLON
15/02/2017 15:37:15:444 3 298.3 BATE
15/02/2017 15:37:15:450 4 298.3 CHIX
15/02/2017 15:37:15:452 3 298.3 CHIX
15/02/2017 15:37:15:547 6 298.3 XLON
15/02/2017 15:37:15:551 3 298.3 BATE
15/02/2017 15:37:15:553 5 298.3 CHIX
15/02/2017 15:37:22:180 7 298.3 CHIX
15/02/2017 15:37:22:182 2 298.3 BATE
15/02/2017 15:37:23:767 21 298.3 XLON
15/02/2017 15:37:46:875 496 298.4 XLON
15/02/2017 15:37:46:878 267 298.4 TRQX
15/02/2017 15:38:40:757 96 298.4 XLON
15/02/2017 15:38:40:761 573 298.4 XLON
15/02/2017 15:39:19:882 192 298.4 CHIX
15/02/2017 15:39:19:884 191 298.4 CHIX
15/02/2017 15:39:19:886 980 298.4 XLON
15/02/2017 15:39:19:891 84 298.4 TRQX
15/02/2017 15:39:19:897 13 298.4 TRQX
15/02/2017 15:39:19:900 2 298.4 TRQX
15/02/2017 15:39:19:904 1 298.4 CHIX
15/02/2017 15:39:19:907 1 298.4 XLON
15/02/2017 15:39:24:956 5 298.4 TRQX
15/02/2017 15:39:24:960 15 298.4 XLON
15/02/2017 15:39:24:962 157 298.4 XLON
15/02/2017 15:39:29:620 4 298.4 CHIX
15/02/2017 15:39:29:622 2 298.4 TRQX
15/02/2017 15:40:00:100 3 298.4 XLON
15/02/2017 15:40:00:104 390 298.4 CHIX
15/02/2017 15:40:00:108 380 298.4 TRQX
15/02/2017 15:40:37:216 618 298.3 XLON
15/02/2017 15:40:40:988 826 298.3 XLON
15/02/2017 15:40:40:990 342 298.3 XLON
15/02/2017 15:40:40:992 310 298.3 CHIX
15/02/2017 15:40:40:994 309 298.3 TRQX
15/02/2017 15:42:09:096 672 298.3 XLON
15/02/2017 15:42:09:098 224 298.3 TRQX
15/02/2017 15:42:09:108 28 298.3 BATE
15/02/2017 15:42:09:160 58 298.3 XLON
15/02/2017 15:42:09:164 28 298.3 TRQX
15/02/2017 15:42:50:793 71 298.3 XLON
15/02/2017 15:42:50:795 929 298.3 XLON
15/02/2017 15:42:50:804 860 298.3 XLON
15/02/2017 15:42:50:812 857 298.3 XLON
15/02/2017 15:42:56:403 238 298.3 XLON
15/02/2017 15:43:00:627 242 298.2 XLON
15/02/2017 15:43:00:629 380 298.2 TRQX
15/02/2017 15:43:00:631 383 298.2 XLON
15/02/2017 15:43:00:637 121 298.2 TRQX
15/02/2017 15:43:00:651 68 298.1 CHIX
15/02/2017 15:43:00:653 34 298.1 BATE
15/02/2017 15:43:00:656 700 298.2 XLON
15/02/2017 15:43:01:184 67 298.1 BATE
15/02/2017 15:43:01:186 135 298.1 CHIX
15/02/2017 15:43:01:188 101 298.1 XLON
15/02/2017 15:43:01:190 170 298.1 XLON
15/02/2017 15:43:53:458 564 298 XLON
15/02/2017 15:43:53:460 188 298 CHIX
15/02/2017 15:43:53:462 1 298 BATE
15/02/2017 15:43:53:465 20 298 XLON
15/02/2017 15:43:53:469 6 298 CHIX
15/02/2017 15:43:53:484 660 297.8 XLON
15/02/2017 15:43:53:774 660 297.8 XLON
15/02/2017 15:43:53:782 660 297.8 XLON
15/02/2017 15:43:53:790 660 297.8 XLON
15/02/2017 15:43:53:799 660 297.8 XLON
15/02/2017 15:43:53:807 700 297.7 XLON
15/02/2017 15:43:53:810 660 297.7 XLON
15/02/2017 15:44:17:128 700 297.7 XLON
15/02/2017 15:45:22:087 465 297.6 XLON
15/02/2017 15:45:22:090 156 297.6 TRQX
15/02/2017 15:45:22:092 470 297.6 XLON
15/02/2017 15:45:22:096 464 297.6 CHIX
15/02/2017 15:46:43:719 2102 297.4 XLON
15/02/2017 15:46:51:020 1 297.4 BATE
15/02/2017 15:46:51:024 3 297.4 CHIX
15/02/2017 15:46:51:026 9 297.4 XLON
15/02/2017 15:46:51:028 888 297.4 XLON
15/02/2017 15:46:51:035 664 297.4 XLON
15/02/2017 15:46:53:102 221 297.4 CHIX
15/02/2017 15:47:19:618 96 297.4 CHIX
15/02/2017 15:47:19:620 194 297.4 XLON
15/02/2017 15:47:19:624 96 297.4 TRQX
15/02/2017 15:47:49:424 59 297.4 XLON
15/02/2017 15:47:49:428 12 297.4 XLON
15/02/2017 15:47:49:432 112 297.4 TRQX
15/02/2017 15:47:49:434 56 297.4 CHIX
15/02/2017 15:47:49:436 4 297.4 CHIX
15/02/2017 15:48:03:106 80 297.4 CHIX
15/02/2017 15:48:03:108 240 297.4 XLON
15/02/2017 15:48:03:110 21 297.4 XLON
15/02/2017 15:48:15:853 15 297.4 CHIX
15/02/2017 15:48:15:858 47 297.4 XLON
15/02/2017 15:48:15:865 600 297.3 XLON
15/02/2017 15:48:15:869 672 297.3 TRQX
15/02/2017 15:48:15:871 63 297.3 TRQX
15/02/2017 15:48:15:872 1673 297.35 BATE
15/02/2017 15:48:15:876 343 297.4 BATE
15/02/2017 15:48:15:882 1069 297.35 BATE
15/02/2017 15:48:15:883 700 297.4 XLON
15/02/2017 15:48:15:939 257 297.3 XLON
15/02/2017 15:48:15:942 121 297.3 TRQX
15/02/2017 15:48:20:437 62 297.3 XLON
15/02/2017 15:48:20:440 266 297.3 XLON
15/02/2017 15:48:20:442 643 297.3 XLON
15/02/2017 15:48:24:792 309 297.2 BATE
15/02/2017 15:48:24:795 632 297.2 XLON
15/02/2017 15:48:24:798 296 297.2 XLON
15/02/2017 15:48:28:495 673 297.1 XLON
15/02/2017 15:48:28:497 135 297.1 XLON
15/02/2017 15:50:16:135 600 297.2 XLON
15/02/2017 15:50:16:361 649 297.2 CHIX
15/02/2017 15:51:18:304 588 297.1 XLON
15/02/2017 15:51:20:733 141 297.1 CHIX
15/02/2017 15:51:20:738 169 297.1 CHIX
15/02/2017 15:51:20:743 339 297.1 XLON
15/02/2017 15:51:20:744 1 297.1 XLON
15/02/2017 15:51:20:749 25 297.1 CHIX
15/02/2017 15:51:23:112 71 297.1 CHIX
15/02/2017 15:51:23:114 3 297.1 TRQX
15/02/2017 15:51:26:690 96 297.1 XLON
15/02/2017 15:51:26:697 328 297.1 CHIX
15/02/2017 15:51:27:451 331 297.1 XLON
15/02/2017 15:51:27:453 127 297.1 XLON
15/02/2017 15:51:28:689 6 297.1 CHIX
15/02/2017 15:51:35:700 3 297.1 CHIX
15/02/2017 15:51:49:419 1 297.1 CHIX
15/02/2017 15:51:51:872 1 297.1 CHIX
15/02/2017 15:52:33:164 72 297.1 XLON
15/02/2017 15:52:33:166 55 297.1 CHIX
15/02/2017 15:52:33:171 36 297.1 CHIX
15/02/2017 15:52:33:176 74 297.1 XLON
15/02/2017 15:52:33:178 7 297.1 TRQX
15/02/2017 15:52:39:098 19 297.1 CHIX
15/02/2017 15:52:39:100 29 297.1 TRQX
15/02/2017 15:52:39:102 21 297.1 TRQX
15/02/2017 15:52:39:105 31 297.1 CHIX
15/02/2017 15:52:39:107 51 297.1 XLON
15/02/2017 15:52:39:111 79 297.1 TRQX
15/02/2017 15:52:39:201 142 297.1 XLON
15/02/2017 15:52:39:930 674 297.1 XLON
15/02/2017 15:52:47:191 537 297.1 XLON
15/02/2017 15:53:23:022 130 297 XLON
15/02/2017 15:53:23:024 66 297 CHIX
15/02/2017 15:53:23:026 65 297 BATE
15/02/2017 15:53:23:030 820 297.2 CHIX
15/02/2017 15:53:23:032 630 297.2 XLON
15/02/2017 15:53:23:034 250 297.2 CHIX
15/02/2017 15:53:23:042 630 297.2 XLON
15/02/2017 15:53:23:059 700 297.2 XLON
15/02/2017 15:53:24:104 700 297.2 XLON
15/02/2017 15:53:38:766 3 297.1 TRQX
15/02/2017 15:53:39:488 446 297.1 XLON
15/02/2017 15:53:39:492 33 297.1 XLON
15/02/2017 15:53:39:497 145 297.1 TRQX
15/02/2017 15:53:39:499 11 297.1 TRQX
15/02/2017 15:53:39:502 3 297 BATE
15/02/2017 15:53:39:505 11 297 BATE
15/02/2017 15:53:40:866 18 297.1 CHIX
15/02/2017 15:53:40:868 3 297.1 BATE
15/02/2017 15:53:44:110 6 297.1 XLON
15/02/2017 15:53:44:112 3 297 BATE
15/02/2017 15:53:45:543 93 297.1 BATE
15/02/2017 15:53:54:013 282 297.1 XLON
15/02/2017 15:53:54:016 2 297 BATE
15/02/2017 15:53:54:059 33 297.1 XLON
15/02/2017 15:53:54:061 877 297.1 XLON
15/02/2017 15:53:55:017 630 297.1 XLON
15/02/2017 15:53:58:402 3 297 BATE
15/02/2017 15:54:01:899 2 297 BATE
15/02/2017 15:54:11:964 619 297.1 XLON
15/02/2017 15:54:11:968 549 297.1 XLON
15/02/2017 15:54:11:972 62 297.1 CHIX
15/02/2017 15:54:11:974 479 297.1 CHIX
15/02/2017 15:54:24:939 546 297.1 TRQX
15/02/2017 15:54:35:927 165 297.1 XLON
15/02/2017 15:55:14:619 34 297.1 CHIX
15/02/2017 15:55:14:630 96 297.1 XLON
15/02/2017 15:55:19:770 43 297.1 CHIX
15/02/2017 15:55:19:774 34 297.1 CHIX
15/02/2017 15:55:22:294 14 297.1 CHIX
15/02/2017 15:55:24:339 5 297.1 CHIX
15/02/2017 15:55:29:087 3 297.1 CHIX
15/02/2017 15:55:32:978 2 297.1 CHIX
15/02/2017 15:56:04:728 28 297.1 CHIX
15/02/2017 15:56:08:981 1 297.1 CHIX
15/02/2017 15:56:08:984 15 297.1 CHIX
15/02/2017 15:56:15:819 3 297.1 CHIX
15/02/2017 15:56:15:831 46 297.1 XLON
15/02/2017 15:56:15:836 46 297.1 XLON
15/02/2017 15:56:19:921 3 297.1 CHIX
15/02/2017 15:56:19:923 1 297.1 BATE
15/02/2017 15:56:22:677 3 297.1 CHIX
15/02/2017 15:56:22:679 1 297.1 BATE
15/02/2017 15:56:22:682 2 297.1 CHIX
15/02/2017 15:56:22:684 1 297.1 BATE
15/02/2017 15:56:27:592 9 297.1 CHIX
15/02/2017 15:56:27:594 3 297.1 BATE
15/02/2017 15:56:30:579 6 297.1 CHIX
15/02/2017 15:56:30:581 2 297.1 BATE
15/02/2017 15:56:33:271 1 297.1 CHIX
15/02/2017 15:56:36:476 1 297.1 CHIX
15/02/2017 15:56:43:179 1 297.1 CHIX
15/02/2017 15:56:50:216 1 297.1 CHIX
15/02/2017 15:56:50:231 1 297.1 CHIX
15/02/2017 15:57:06:580 1 297.1 CHIX
15/02/2017 15:57:06:582 1 297.1 BATE
15/02/2017 15:57:06:588 56 297.1 XLON
15/02/2017 15:57:06:590 46 297.1 XLON
15/02/2017 15:57:09:050 2 297.1 CHIX
15/02/2017 15:57:09:053 1 297.1 BATE
15/02/2017 15:57:09:063 659 297.1 XLON
15/02/2017 15:57:09:068 12 297.1 CHIX
15/02/2017 15:57:09:070 5 297.1 BATE
15/02/2017 15:57:09:074 14 297.1 BATE
15/02/2017 15:57:09:081 42 297.1 XLON
15/02/2017 15:57:09:086 3 297.1 TRQX
15/02/2017 15:57:18:819 2 297.1 CHIX
15/02/2017 15:57:18:933 6 297.1 XLON
15/02/2017 15:57:18:943 600 297.1 XLON
15/02/2017 15:57:18:945 600 297.1 XLON
15/02/2017 15:57:18:947 550 297.1 TRQX
15/02/2017 15:57:18:949 600 297.1 XLON
15/02/2017 15:57:18:957 2179 297 CHIX
15/02/2017 15:57:18:959 305 297.1 XLON
15/02/2017 15:57:18:961 1117 297 CHIX
15/02/2017 15:57:18:969 732 297 CHIX
15/02/2017 15:57:18:971 445 297.1 CHIX
15/02/2017 15:57:18:973 1009 297.1 XLON
15/02/2017 15:57:18:975 700 297.1 XLON
15/02/2017 15:57:18:977 832 297.1 XLON
15/02/2017 15:57:18:985 625 297.1 CHIX
15/02/2017 15:57:18:987 700 297.1 XLON
15/02/2017 15:57:18:989 700 297.1 XLON
15/02/2017 15:57:18:991 832 297.1 XLON
15/02/2017 15:57:18:999 115 297.1 CHIX
15/02/2017 15:57:19:001 187 297.1 XLON
15/02/2017 15:57:19:003 2652 297.1 XLON
15/02/2017 15:57:21:032 28 297 CHIX
15/02/2017 15:57:21:034 282 297 CHIX
15/02/2017 15:57:21:036 927 297 XLON
15/02/2017 15:57:21:039 48 297.1 XLON
15/02/2017 15:57:21:042 480 297.1 TRQX
15/02/2017 15:57:23:295 66 297 CHIX
15/02/2017 15:57:29:342 149 297 CHIX
15/02/2017 15:57:29:345 212 297 XLON
15/02/2017 15:57:29:347 2048 296.9 XLON
15/02/2017 15:57:29:349 2 296.9 BATE
15/02/2017 15:57:29:353 455 297 CHIX
15/02/2017 15:57:31:440 2 296.8 BATE
15/02/2017 15:57:31:442 6 296.8 TRQX
15/02/2017 15:57:33:934 3 296.8 BATE
15/02/2017 15:57:33:937 8 296.8 TRQX
15/02/2017 15:57:33:949 574 296.8 XLON
15/02/2017 15:57:33:952 286 296.8 CHIX
15/02/2017 15:57:33:954 272 296.8 TRQX
15/02/2017 15:57:33:956 90 296.8 BATE
15/02/2017 15:57:33:959 285 296.8 XLON
15/02/2017 15:57:33:962 600 296.8 XLON
15/02/2017 15:57:33:966 302 296.9 TRQX
15/02/2017 15:57:33:972 700 296.9 XLON
15/02/2017 15:57:33:980 820 296.9 XLON
15/02/2017 15:57:34:134 536 296.9 CHIX
15/02/2017 15:57:34:136 163 296.9 XLON
15/02/2017 15:57:34:137 550 296.9 TRQX
15/02/2017 15:57:36:952 6 296.8 CHIX
15/02/2017 15:57:41:469 4 296.8 CHIX
15/02/2017 15:57:43:780 3 296.8 CHIX
15/02/2017 15:57:45:820 2 296.8 CHIX
15/02/2017 15:57:49:207 4 296.8 CHIX
15/02/2017 15:57:49:498 319 296.8 CHIX
15/02/2017 15:57:49:503 136 296.8 XLON
15/02/2017 15:57:49:505 3 296.8 BATE
15/02/2017 15:58:13:907 100 296.8 XLON
15/02/2017 15:59:04:811 1 296.8 CHIX
15/02/2017 15:59:21:938 1 296.8 CHIX
15/02/2017 15:59:21:943 102 296.8 XLON
15/02/2017 15:59:21:947 14 296.8 XLON
15/02/2017 15:59:29:139 6 296.8 CHIX
15/02/2017 15:59:29:143 1 296.8 BATE
15/02/2017 15:59:29:146 2 296.8 BATE
15/02/2017 15:59:32:865 3 296.8 CHIX
15/02/2017 15:59:32:867 1 296.8 BATE
15/02/2017 15:59:37:465 1 296.8 CHIX
15/02/2017 15:59:37:468 1 296.8 BATE
15/02/2017 15:59:40:098 1 296.8 CHIX
15/02/2017 16:00:01:832 1 296.8 CHIX
15/02/2017 16:00:01:834 1 296.8 BATE
15/02/2017 16:00:01:836 38 296.8 XLON
15/02/2017 16:00:01:839 3 296.8 XLON
15/02/2017 16:00:01:841 16 296.8 XLON
15/02/2017 16:00:04:160 933 296.7 XLON
15/02/2017 16:00:04:165 311 296.7 TRQX
15/02/2017 16:00:05:156 447 296.6 CHIX
15/02/2017 16:00:05:158 171 296.6 CHIX
15/02/2017 16:00:05:160 310 296.6 XLON
15/02/2017 16:00:05:162 309 296.6 TRQX
15/02/2017 16:00:05:165 129 296.7 XLON
15/02/2017 16:00:05:170 641 296.7 BATE
15/02/2017 16:00:05:176 770 296.5 XLON
15/02/2017 16:00:05:192 33 296.5 XLON
15/02/2017 16:00:05:194 599 296.5 XLON
15/02/2017 16:00:06:219 11 296.4 CHIX
15/02/2017 16:00:08:237 12 296.4 CHIX
15/02/2017 16:00:08:240 171 296.4 CHIX
15/02/2017 16:00:08:244 582 296.4 XLON
15/02/2017 16:00:10:276 18 296.3 TRQX
15/02/2017 16:00:10:278 388 296.3 TRQX
15/02/2017 16:00:10:282 407 296.3 XLON
15/02/2017 16:00:10:291 700 296.3 XLON
15/02/2017 16:00:10:301 910 296.4 XLON
15/02/2017 16:00:10:468 536 296.4 CHIX
15/02/2017 16:00:36:885 7 296.4 CHIX
15/02/2017 16:00:36:887 19 296.4 TRQX
15/02/2017 16:00:36:891 302 296.4 CHIX
15/02/2017 16:00:36:895 79 296.4 TRQX
15/02/2017 16:00:36:897 618 296.4 XLON
15/02/2017 16:00:36:899 1 296.4 BATE
15/02/2017 16:00:41:432 29 296.4 CHIX
15/02/2017 16:00:41:434 4 296.4 TRQX
15/02/2017 16:01:35:872 913 296.4 CHIX
15/02/2017 16:01:35:878 315 296.4 XLON
15/02/2017 16:01:35:882 770 296.5 XLON
15/02/2017 16:01:35:887 352 296.5 CHIX
15/02/2017 16:01:39:396 700 296.5 XLON
15/02/2017 16:01:39:404 800 296.5 XLON
15/02/2017 16:01:39:413 800 296.5 XLON
15/02/2017 16:01:39:422 800 296.5 XLON
15/02/2017 16:01:39:430 800 296.5 XLON
15/02/2017 16:01:40:884 700 296.5 XLON
15/02/2017 16:01:40:893 800 296.5 XLON
15/02/2017 16:02:35:316 513 296.5 CHIX
15/02/2017 16:02:35:319 150 296.5 XLON
15/02/2017 16:02:35:320 600 296.5 XLON
15/02/2017 16:03:50:432 129 296.4 CHIX
15/02/2017 16:03:50:434 2 296.4 XLON
15/02/2017 16:03:50:436 27 296.4 XLON
15/02/2017 16:03:50:439 103 296.4 CHIX
15/02/2017 16:03:50:441 700 296.5 XLON
15/02/2017 16:03:50:443 600 296.5 XLON
15/02/2017 16:03:50:446 207 296.4 TRQX
15/02/2017 16:03:50:455 328 296.5 XLON
15/02/2017 16:04:40:520 160 296.5 CHIX
15/02/2017 16:05:30:844 276 296.6 XLON
15/02/2017 16:06:01:346 95 296.6 CHIX
15/02/2017 16:06:01:348 11 296.6 CHIX
15/02/2017 16:06:05:804 175 296.6 CHIX
15/02/2017 16:06:05:809 559 296.6 XLON
15/02/2017 16:06:10:840 177 296.5 XLON
15/02/2017 16:06:10:844 303 296.5 XLON
15/02/2017 16:06:10:848 35 296.5 CHIX
15/02/2017 16:06:10:850 96 296.5 XLON
15/02/2017 16:06:10:852 108 296.5 XLON
15/02/2017 16:06:10:856 444 296.5 XLON
15/02/2017 16:06:11:906 63 296.5 TRQX
15/02/2017 16:06:16:022 148 296.5 CHIX
15/02/2017 16:06:16:024 1 296.5 CHIX
15/02/2017 16:06:16:026 192 296.5 XLON
15/02/2017 16:06:16:028 1 296.5 TRQX
15/02/2017 16:06:16:033 33 296.5 XLON
15/02/2017 16:06:23:090 676 296.5 XLON
15/02/2017 16:06:46:805 3 296.4 CHIX
15/02/2017 16:06:46:807 3 296.4 CHIX
15/02/2017 16:07:19:570 818 296.5 XLON
15/02/2017 16:07:19:575 12 296.5 XLON
15/02/2017 16:09:16:507 1 296.5 CHIX
15/02/2017 16:09:16:509 270 296.5 CHIX
15/02/2017 16:09:16:512 90 296.5 XLON
15/02/2017 16:09:53:817 10 296.5 CHIX
15/02/2017 16:09:53:819 4 296.5 TRQX
15/02/2017 16:09:53:821 1 296.5 TRQX
15/02/2017 16:09:53:826 34 296.5 TRQX
15/02/2017 16:09:53:831 34 296.5 XLON
15/02/2017 16:10:42:176 1 296.5 XLON
15/02/2017 16:10:42:179 33 296.5 XLON
15/02/2017 16:11:01:821 72 296.5 XLON
15/02/2017 16:11:01:824 60 296.5 TRQX
15/02/2017 16:11:01:826 60 296.5 CHIX
15/02/2017 16:11:01:829 60 296.5 CHIX
15/02/2017 16:11:25:271 23 296.5 XLON
15/02/2017 16:11:25:277 1 296.5 XLON
15/02/2017 16:12:18:923 127 296.5 XLON
15/02/2017 16:12:45:633 116 296.5 CHIX
15/02/2017 16:12:45:636 124 296.5 CHIX
15/02/2017 16:12:45:638 105 296.5 XLON
15/02/2017 16:12:45:640 116 296.5 TRQX
15/02/2017 16:12:45:645 375 296.5 XLON
15/02/2017 16:12:45:656 437 296.5 XLON
15/02/2017 16:12:53:860 888 296.5 XLON
15/02/2017 16:12:53:863 295 296.5 CHIX
15/02/2017 16:13:00:421 153 296.4 CHIX
15/02/2017 16:13:00:424 305 296.4 CHIX
15/02/2017 16:13:00:425 458 296.4 XLON
15/02/2017 16:13:00:429 350 296.5 BATE
15/02/2017 16:13:00:433 420 296.5 XLON
15/02/2017 16:13:00:439 280 296.5 XLON
15/02/2017 16:13:00:442 490 296.5 XLON
15/02/2017 16:13:00:448 307 296.5 CHIX
15/02/2017 16:13:00:450 1045 296.5 XLON
15/02/2017 16:13:00:638 239 296.5 CHIX
15/02/2017 16:13:00:640 350 296.5 BATE
15/02/2017 16:13:00:762 350 296.5 BATE
15/02/2017 16:13:00:764 297 296.5 CHIX
15/02/2017 16:13:06:836 700 296.5 XLON
15/02/2017 16:13:52:463 3 296.4 TRQX
15/02/2017 16:13:52:469 164 296.4 XLON
15/02/2017 16:13:52:478 70 296.4 XLON
15/02/2017 16:13:52:480 68 296.4 CHIX
15/02/2017 16:13:52:483 600 296.5 XLON
15/02/2017 16:13:52:485 500 296.5 XLON
15/02/2017 16:13:52:487 600 296.5 XLON
15/02/2017 16:14:01:029 787 296.5 XLON
15/02/2017 16:14:32:122 1169 296.5 XLON
15/02/2017 16:14:54:572 199 296.4 XLON
15/02/2017 16:14:54:575 98 296.4 XLON
15/02/2017 16:14:54:577 276 296.4 CHIX
15/02/2017 16:14:54:579 11 296.4 XLON
15/02/2017 16:14:54:586 18 296.4 CHIX
15/02/2017 16:14:54:592 8 296.4 CHIX
15/02/2017 16:14:54:597 301 296.4 XLON
15/02/2017 16:14:54:600 299 296.4 BATE
15/02/2017 16:14:54:605 299 296.4 CHIX
15/02/2017 16:15:28:957 122 296.4 TRQX
15/02/2017 16:15:28:994 177 296.4 TRQX
15/02/2017 16:15:43:676 54 296.4 XLON
15/02/2017 16:15:43:678 69 296.4 XLON
15/02/2017 16:15:43:707 18 296.4 CHIX
15/02/2017 16:15:43:710 34 296.4 CHIX
15/02/2017 16:15:43:737 34 296.4 TRQX
15/02/2017 16:15:46:322 372 296.3 XLON
15/02/2017 16:15:46:324 1 296.3 BATE
15/02/2017 16:15:46:332 700 296.3 XLON
15/02/2017 16:15:46:334 600 296.3 XLON
15/02/2017 16:15:48:675 301 296.3 XLON
15/02/2017 16:15:48:678 2313 296.3 TRQX
15/02/2017 16:15:58:911 173 296.2 XLON
15/02/2017 16:15:58:913 38 296.2 XLON
15/02/2017 16:15:58:916 30 296.2 XLON
15/02/2017 16:15:59:173 11 296.2 CHIX
15/02/2017 16:15:59:177 771 296.2 XLON
15/02/2017 16:17:10:871 2 296.1 CHIX
15/02/2017 16:17:10:874 425 296.1 XLON
15/02/2017 16:17:10:876 141 296.1 TRQX
15/02/2017 16:17:10:880 2 296.1 XLON
15/02/2017 16:17:12:931 449 296 CHIX
15/02/2017 16:17:47:842 61 296 XLON
15/02/2017 16:17:47:844 189 296 CHIX
15/02/2017 16:17:54:636 321 296 XLON
15/02/2017 16:18:01:770 257 296 XLON
15/02/2017 16:18:01:775 15 296 XLON
15/02/2017 16:18:14:142 435 296.1 XLON
15/02/2017 16:18:14:145 536 296.1 TRQX
15/02/2017 16:18:14:146 1241 296.1 XLON
15/02/2017 16:18:14:148 334 296.1 XLON
15/02/2017 16:18:14:150 309 296.1 XLON
15/02/2017 16:18:14:156 7 296 CHIX
15/02/2017 16:18:14:158 1 296 CHIX
15/02/2017 16:18:14:160 7 296 TRQX
15/02/2017 16:18:14:162 1 296 XLON
15/02/2017 16:18:14:167 660 296 BATE
15/02/2017 16:18:14:172 233 296 BATE
15/02/2017 16:18:14:177 427 296 BATE
15/02/2017 16:18:18:520 410 296.1 TRQX
15/02/2017 16:18:18:540 677 296.1 XLON
15/02/2017 16:18:27:233 678 296 TRQX
15/02/2017 16:18:27:237 225 296 XLON
15/02/2017 16:18:27:241 1011 296 CHIX
15/02/2017 16:18:27:243 1797 296 XLON
15/02/2017 16:18:27:246 333 296 TRQX
15/02/2017 16:18:27:249 600 296 XLON
15/02/2017 16:18:54:166 36 296 CHIX
15/02/2017 16:18:54:171 7 296 CHIX
15/02/2017 16:18:54:176 36 296 XLON
15/02/2017 16:18:54:178 15 296 XLON
15/02/2017 16:18:54:186 1 296 XLON
15/02/2017 16:18:54:191 1 296 TRQX
15/02/2017 16:19:03:294 102 296 XLON
15/02/2017 16:19:14:485 1 296 BATE
15/02/2017 16:19:14:492 33 296 BATE
15/02/2017 16:19:46:790 15 296 XLON
15/02/2017 16:20:16:852 1 296 CHIX
15/02/2017 16:20:16:856 1 296 CHIX
15/02/2017 16:20:16:859 3 296 CHIX
15/02/2017 16:20:16:861 5 296 TRQX
15/02/2017 16:20:16:865 149 296 XLON
15/02/2017 16:21:09:633 146 296 CHIX
15/02/2017 16:21:09:638 550 296 XLON
15/02/2017 16:21:16:301 171 296 CHIX
15/02/2017 16:21:16:303 145 296 XLON
15/02/2017 16:21:16:305 366 296 XLON
15/02/2017 16:21:16:307 2 296 XLON
15/02/2017 16:21:16:309 3 296 TRQX
15/02/2017 16:21:16:312 700 296.1 XLON
15/02/2017 16:21:16:314 600 296.1 XLON
15/02/2017 16:21:16:322 700 296.1 XLON
15/02/2017 16:21:16:340 156 296.1 XLON
15/02/2017 16:21:16:342 600 296.1 XLON
15/02/2017 16:21:16:344 550 296.1 TRQX
15/02/2017 16:21:16:446 321 296.1 XLON
15/02/2017 16:21:16:449 92 296.1 XLON
15/02/2017 16:21:16:451 600 296.1 TRQX
15/02/2017 16:21:31:377 216 296 CHIX
15/02/2017 16:21:31:379 219 296 XLON
15/02/2017 16:21:31:381 129 296 XLON
15/02/2017 16:21:31:384 596 296.1 CHIX
15/02/2017 16:21:31:386 600 296.1 XLON
15/02/2017 16:21:31:388 600 296.1 XLON
15/02/2017 16:21:31:390 550 296.1 TRQX
15/02/2017 16:21:31:392 252 296.1 XLON
15/02/2017 16:21:52:776 50 296 CHIX
15/02/2017 16:21:52:782 134 296 TRQX
15/02/2017 16:21:52:784 50 296 TRQX
15/02/2017 16:21:52:786 134 296 XLON
15/02/2017 16:21:52:787 50 296 XLON
15/02/2017 16:21:52:789 790 296.1 CHIX
15/02/2017 16:21:52:791 51 296.1 CHIX
15/02/2017 16:21:52:792 714 296.1 CHIX
15/02/2017 16:22:53:993 220 296 XLON
15/02/2017 16:22:53:996 2 296 XLON
15/02/2017 16:22:54:000 21 296 XLON
15/02/2017 16:22:54:002 18 296 CHIX
15/02/2017 16:22:54:005 297 296 XLON
15/02/2017 16:22:54:362 243 296 XLON
15/02/2017 16:22:54:364 527 296 BATE
15/02/2017 16:22:54:471 323 296 XLON
15/02/2017 16:22:54:473 335 296 XLON
15/02/2017 16:23:19:257 1654 296 XLON
15/02/2017 16:23:19:260 225 296 TRQX
15/02/2017 16:23:19:321 55 296 XLON
15/02/2017 16:23:19:323 521 296 XLON
15/02/2017 16:23:24:955 231 295.9 TRQX
15/02/2017
- More to follow, for following part double click ID:nRSP0169XcRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement