REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
17/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSQ1309Xa
16/02/2017 13:20:33:837 91 298 TRQX
16/02/2017 13:20:33:839 1136 298 XLON
16/02/2017 13:20:35:906 272 297.9 CHIX
16/02/2017 13:20:35:908 9 297.9 CHIX
16/02/2017 13:20:35:909 18 297.9 TRQX
16/02/2017 13:20:35:911 273 297.9 XLON
16/02/2017 13:20:35:913 9 297.9 XLON
16/02/2017 13:23:47:693 100 298 XLON
16/02/2017 13:23:47:695 1083 298 XLON
16/02/2017 13:24:16:417 142 297.9 CHIX
16/02/2017 13:24:16:419 14 297.9 CHIX
16/02/2017 13:24:16:421 28 297.9 XLON
16/02/2017 13:24:16:427 429 297.9 XLON
16/02/2017 13:24:18:921 122 297.9 CHIX
16/02/2017 13:24:18:923 308 297.9 XLON
16/02/2017 13:24:18:925 125 297.9 TRQX
16/02/2017 13:25:00:261 32 297.9 CHIX
16/02/2017 13:25:41:755 32 297.9 TRQX
16/02/2017 13:26:43:863 1250 297.9 XLON
16/02/2017 13:26:43:866 168 297.9 CHIX
16/02/2017 13:34:28:466 525 297.9 CHIX
16/02/2017 13:34:28:468 390 297.9 XLON
16/02/2017 13:34:28:471 530 297.8 XLON
16/02/2017 13:36:07:430 440 297.8 XLON
16/02/2017 13:36:07:432 393 297.8 XLON
16/02/2017 13:36:07:434 265 297.8 BATE
16/02/2017 13:36:07:440 4 297.8 BATE
16/02/2017 13:36:21:063 133 297.8 XLON
16/02/2017 13:36:25:127 35 297.8 XLON
16/02/2017 13:36:25:130 37 297.8 XLON
16/02/2017 13:36:30:590 55 297.8 CHIX
16/02/2017 13:36:30:835 12 297.8 TRQX
16/02/2017 13:44:22:388 56 298 XLON
16/02/2017 13:49:18:484 646 298 XLON
16/02/2017 13:49:18:486 675 298 XLON
16/02/2017 13:49:18:488 1067 298 CHIX
16/02/2017 13:49:18:491 101 298 XLON
16/02/2017 13:49:18:493 366 298 XLON
16/02/2017 13:49:18:495 69 298 TRQX
16/02/2017 13:49:18:500 2056 298 XLON
16/02/2017 13:49:18:505 165 298 TRQX
16/02/2017 13:49:18:510 75 298 XLON
16/02/2017 13:49:18:515 135 298 XLON
16/02/2017 13:49:18:597 45 298 CHIX
16/02/2017 13:49:18:600 24 298 TRQX
16/02/2017 13:49:18:604 539 298 CHIX
16/02/2017 13:49:18:610 399 298 CHIX
16/02/2017 13:49:18:613 140 298 XLON
16/02/2017 13:49:18:619 350 298 XLON
16/02/2017 13:50:37:007 700 298 XLON
16/02/2017 13:50:50:901 700 298 XLON
16/02/2017 13:52:49:381 700 298 XLON
16/02/2017 13:53:49:878 555 298 XLON
16/02/2017 13:54:08:908 110 297.9 CHIX
16/02/2017 13:54:08:911 9 297.9 XLON
16/02/2017 13:54:08:913 110 297.9 TRQX
16/02/2017 13:54:08:915 221 297.9 XLON
16/02/2017 13:54:08:919 1300 298 XLON
16/02/2017 13:54:08:921 1300 298 TRQX
16/02/2017 13:54:08:923 168 298 TRQX
16/02/2017 13:54:26:142 402 297.9 XLON
16/02/2017 13:54:26:144 2 297.9 XLON
16/02/2017 13:54:26:151 133 297.9 CHIX
16/02/2017 13:54:26:153 1 297.9 CHIX
16/02/2017 13:54:28:740 252 297.9 XLON
16/02/2017 13:54:28:742 87 297.9 TRQX
16/02/2017 13:54:31:844 230 297.9 XLON
16/02/2017 13:54:31:847 248 297.9 CHIX
16/02/2017 13:55:15:793 729 298.1 TRQX
16/02/2017 13:55:15:795 168 298.1 TRQX
16/02/2017 13:55:15:815 600 298.1 XLON
16/02/2017 13:55:17:908 2 298 TRQX
16/02/2017 13:55:17:911 270 298 XLON
16/02/2017 13:55:17:912 268 298 TRQX
16/02/2017 13:55:17:915 3 298 CHIX
16/02/2017 13:55:17:918 700 298 XLON
16/02/2017 13:55:17:921 730 298.1 TRQX
16/02/2017 13:55:17:926 1300 298.1 XLON
16/02/2017 13:55:17:929 130 298.1 XLON
16/02/2017 13:55:18:814 699 298.2 XLON
16/02/2017 13:55:18:817 1007 298.2 XLON
16/02/2017 13:55:18:819 200 298.2 XLON
16/02/2017 13:55:18:820 168 298.2 TRQX
16/02/2017 13:55:18:822 508 298.2 TRQX
16/02/2017 13:55:18:824 1153 298.2 TRQX
16/02/2017 13:55:18:826 133 298.2 TRQX
16/02/2017 13:55:18:828 586 298.2 TRQX
16/02/2017 13:55:19:071 536 298.1 CHIX
16/02/2017 13:55:19:073 267 298.1 XLON
16/02/2017 13:55:19:075 267 298.1 TRQX
16/02/2017 13:55:26:127 2 298 CHIX
16/02/2017 13:55:26:135 242 298 XLON
16/02/2017 13:55:28:888 4 298 CHIX
16/02/2017 13:55:28:898 234 298 CHIX
16/02/2017 13:55:28:902 1 298 CHIX
16/02/2017 13:55:28:909 36 298 XLON
16/02/2017 13:55:33:747 17 298 XLON
16/02/2017 13:55:37:334 280 298 XLON
16/02/2017 13:55:37:337 1 298 CHIX
16/02/2017 13:55:37:339 6 298 CHIX
16/02/2017 13:55:37:344 280 298 CHIX
16/02/2017 13:55:39:160 14 298 XLON
16/02/2017 13:55:39:164 7 298 BATE
16/02/2017 13:55:39:168 3 298 BATE
16/02/2017 13:55:39:170 8 298 CHIX
16/02/2017 13:55:39:172 7 298 TRQX
16/02/2017 13:55:40:765 426 298 XLON
16/02/2017 13:55:40:767 56 298 XLON
16/02/2017 14:03:18:078 157 298.2 XLON
16/02/2017 14:03:18:082 157 298.2 CHIX
16/02/2017 14:03:18:086 1772 298.2 XLON
16/02/2017 14:03:18:089 314 298.2 TRQX
16/02/2017 14:03:18:091 590 298.2 TRQX
16/02/2017 14:03:18:094 700 298.2 XLON
16/02/2017 14:05:11:534 245 298.2 XLON
16/02/2017 14:05:11:537 52 298.2 XLON
16/02/2017 14:05:11:540 121 298.2 CHIX
16/02/2017 14:05:11:542 121 298.2 BATE
16/02/2017 14:05:11:546 2 298.2 CHIX
16/02/2017 14:05:11:604 700 298.2 XLON
16/02/2017 14:06:43:690 333 298.1 XLON
16/02/2017 14:06:43:695 25 298.1 CHIX
16/02/2017 14:07:08:648 86 298.1 CHIX
16/02/2017 14:07:08:650 3 298.1 BATE
16/02/2017 14:07:08:652 28 298.1 CHIX
16/02/2017 14:07:08:654 84 298.1 XLON
16/02/2017 14:07:08:656 1 298.1 TRQX
16/02/2017 14:07:08:664 450 298.1 CHIX
16/02/2017 14:07:08:666 550 298.1 XLON
16/02/2017 14:07:08:668 1725 298.1 CHIX
16/02/2017 14:07:08:670 316 298.1 XLON
16/02/2017 14:07:26:138 520 298.2 XLON
16/02/2017 14:07:28:848 308 298.1 CHIX
16/02/2017 14:08:45:585 70 298.1 XLON
16/02/2017 14:09:13:397 3 298.2 BATE
16/02/2017 14:09:13:399 288 298.2 CHIX
16/02/2017 14:09:13:401 288 298.2 XLON
16/02/2017 14:09:13:410 833 298.2 XLON
16/02/2017 14:11:57:718 368 298.3 TRQX
16/02/2017 14:11:57:720 1 298.3 CHIX
16/02/2017 14:11:57:722 88 298.3 CHIX
16/02/2017 14:12:23:540 194 298.3 XLON
16/02/2017 14:12:23:548 2113 298.3 XLON
16/02/2017 14:12:23:550 88 298.3 XLON
16/02/2017 14:12:23:555 401 298.3 TRQX
16/02/2017 14:20:39:394 91 298.4 XLON
16/02/2017 14:20:39:397 97 298.4 CHIX
16/02/2017 14:20:40:806 3 298.4 CHIX
16/02/2017 14:20:40:808 282 298.4 CHIX
16/02/2017 14:20:40:812 1053 298.4 XLON
16/02/2017 14:20:40:816 302 298.4 XLON
16/02/2017 14:20:40:819 848 298.4 XLON
16/02/2017 14:20:40:822 410 298.4 CHIX
16/02/2017 14:20:40:826 1020 298.4 XLON
16/02/2017 14:23:46:513 90 298.5 XLON
16/02/2017 14:29:02:539 108 298.7 TRQX
16/02/2017 14:29:02:543 621 298.7 XLON
16/02/2017 14:29:02:545 3495 298.7 XLON
16/02/2017 14:29:02:550 99 298.7 TRQX
16/02/2017 14:29:02:557 151 298.7 BATE
16/02/2017 14:30:42:012 2817 298.8 XLON
16/02/2017 14:30:42:015 938 298.8 TRQX
16/02/2017 14:30:42:017 107 298.7 CHIX
16/02/2017 14:30:42:022 195 298.7 CHIX
16/02/2017 14:30:42:027 16 298.7 TRQX
16/02/2017 14:30:42:029 23 298.7 XLON
16/02/2017 14:30:42:032 72 298.7 TRQX
16/02/2017 14:30:42:042 1300 298.8 XLON
16/02/2017 14:32:54:534 64 298.9 CHIX
16/02/2017 14:32:54:537 68 298.9 CHIX
16/02/2017 14:32:54:539 493 298.9 CHIX
16/02/2017 14:32:54:541 398 298.9 XLON
16/02/2017 14:32:54:543 1481 298.9 XLON
16/02/2017 14:32:55:834 1614 298.8 XLON
16/02/2017 14:32:55:853 700 298.9 XLON
16/02/2017 14:32:55:861 810 298.9 XLON
16/02/2017 14:33:26:499 87 298.9 BATE
16/02/2017 14:33:26:501 87 298.9 TRQX
16/02/2017 14:33:26:511 244 298.9 XLON
16/02/2017 14:33:26:513 34 298.9 TRQX
16/02/2017 14:33:26:519 34 298.9 BATE
16/02/2017 14:33:26:527 28 298.9 CHIX
16/02/2017 14:33:29:238 1 298.9 CHIX
16/02/2017 14:33:29:240 14 298.9 BATE
16/02/2017 14:34:11:299 14 298.9 XLON
16/02/2017 14:35:42:929 4 299 BATE
16/02/2017 14:35:46:125 18 299 XLON
16/02/2017 14:35:46:128 2 299 BATE
16/02/2017 14:35:50:341 17 298.9 CHIX
16/02/2017 14:35:50:344 53 298.9 CHIX
16/02/2017 14:35:50:351 338 298.9 XLON
16/02/2017 14:35:50:354 21 298.9 XLON
16/02/2017 14:35:50:357 42 298.9 CHIX
16/02/2017 14:35:50:359 18 298.9 CHIX
16/02/2017 14:35:50:363 130 299 XLON
16/02/2017 14:35:50:365 350 299 BATE
16/02/2017 14:35:50:368 290 299 BATE
16/02/2017 14:35:50:374 570 299 XLON
16/02/2017 14:37:47:139 286 299 BATE
16/02/2017 14:37:47:143 858 299 CHIX
16/02/2017 14:37:47:146 300 299 CHIX
16/02/2017 14:37:47:148 100 299 TRQX
16/02/2017 14:37:47:150 3 299 XLON
16/02/2017 14:37:47:154 700 298.9 XLON
16/02/2017 14:37:47:156 878 298.9 XLON
16/02/2017 14:37:47:163 396 298.9 CHIX
16/02/2017 14:37:47:165 700 298.9 XLON
16/02/2017 14:37:47:167 490 298.9 CHIX
16/02/2017 14:37:47:169 155 298.9 BATE
16/02/2017 14:37:47:171 836 298.9 XLON
16/02/2017 14:37:47:173 396 298.9 CHIX
16/02/2017 14:37:47:181 700 298.9 XLON
16/02/2017 14:37:49:711 16 298.8 BATE
16/02/2017 14:37:54:092 20 298.8 BATE
16/02/2017 14:37:54:094 858 298.8 XLON
16/02/2017 14:41:42:982 858 298.9 XLON
16/02/2017 14:41:42:984 286 298.9 CHIX
16/02/2017 14:41:42:986 1524 298.9 XLON
16/02/2017 14:41:42:988 1158 298.9 CHIX
16/02/2017 14:41:42:994 364 298.9 CHIX
16/02/2017 14:41:43:000 129 298.8 BATE
16/02/2017 14:41:43:002 4 298.8 BATE
16/02/2017 14:41:43:005 7 298.8 BATE
16/02/2017 14:41:43:007 64 298.8 BATE
16/02/2017 14:41:43:019 600 298.9 TRQX
16/02/2017 14:41:54:057 403 298.9 XLON
16/02/2017 14:41:54:059 54 298.9 XLON
16/02/2017 14:41:54:065 52 298.9 CHIX
16/02/2017 14:41:54:071 200 298.9 TRQX
16/02/2017 14:43:01:663 588 299.1 XLON
16/02/2017 14:43:01:666 147 299.1 CHIX
16/02/2017 14:44:01:015 1 299.2 BATE
16/02/2017 14:44:01:017 1209 299.2 BATE
16/02/2017 14:44:01:019 1210 299.2 XLON
16/02/2017 14:44:01:022 309 299.3 CHIX
16/02/2017 14:44:01:024 700 299.3 XLON
16/02/2017 14:44:01:029 2355 299.3 XLON
16/02/2017 14:47:56:742 1 299.2 CHIX
16/02/2017 14:47:56:744 636 299.2 TRQX
16/02/2017 14:47:56:748 1908 299.2 XLON
16/02/2017 14:50:47:882 132 299.3 CHIX
16/02/2017 14:50:47:884 393 299.3 XLON
16/02/2017 14:50:47:892 700 299.3 XLON
16/02/2017 14:52:16:827 64 299.4 CHIX
16/02/2017 14:52:16:832 9 299.4 CHIX
16/02/2017 14:52:16:836 189 299.4 XLON
16/02/2017 14:52:16:840 18 299.4 XLON
16/02/2017 14:52:16:842 9 299.4 BATE
16/02/2017 14:52:16:845 500 299.3 CHIX
16/02/2017 14:52:16:847 347 299.3 XLON
16/02/2017 14:52:16:849 550 299.3 CHIX
16/02/2017 14:52:16:852 550 299.3 CHIX
16/02/2017 14:52:16:854 159 299.3 BATE
16/02/2017 14:52:16:856 168 299.3 CHIX
16/02/2017 14:52:16:858 550 299.3 CHIX
16/02/2017 14:52:16:863 509 299.3 XLON
16/02/2017 14:52:16:869 1300 299.4 CHIX
16/02/2017 14:52:16:871 430 299.4 CHIX
16/02/2017 14:52:16:873 191 299.3 XLON
16/02/2017 14:52:16:875 168 299.4 CHIX
16/02/2017 14:52:16:877 776 299.3 XLON
16/02/2017 14:52:16:879 463 299.4 CHIX
16/02/2017 14:52:16:885 5 299.4 XLON
16/02/2017 14:52:17:335 450 299.4 CHIX
16/02/2017 14:52:17:339 320 299.4 CHIX
16/02/2017 14:52:17:344 450 299.4 CHIX
16/02/2017 14:52:17:346 700 299.4 XLON
16/02/2017 14:52:17:349 600 299.4 XLON
16/02/2017 14:52:54:031 171 299.4 XLON
16/02/2017 14:52:55:009 52 299.4 XLON
16/02/2017 14:52:55:012 57 299.4 TRQX
16/02/2017 14:52:55:014 26 299.4 TRQX
16/02/2017 14:54:24:191 270 299.4 BATE
16/02/2017 14:54:24:193 47 299.4 XLON
16/02/2017 14:54:24:195 267 299.4 XLON
16/02/2017 14:54:24:197 610 299.4 XLON
16/02/2017 14:54:24:427 1 299.4 CHIX
16/02/2017 14:54:24:429 32 299.4 XLON
16/02/2017 14:54:24:431 27 299.4 CHIX
16/02/2017 14:54:24:436 3 299.4 CHIX
16/02/2017 14:54:50:071 646 299.4 XLON
16/02/2017 14:54:50:075 14 299.4 XLON
16/02/2017 14:54:50:078 1300 299.4 CHIX
16/02/2017 14:54:50:081 500 299.4 CHIX
16/02/2017 14:54:50:083 168 299.4 CHIX
16/02/2017 14:54:50:110 1724 299.4 CHIX
16/02/2017 14:54:50:114 550 299.4 CHIX
16/02/2017 14:54:50:115 168 299.4 CHIX
16/02/2017 14:54:56:148 286 299.3 CHIX
16/02/2017 14:54:56:151 15 299.3 BATE
16/02/2017 14:54:56:153 15 299.3 CHIX
16/02/2017 14:54:56:155 858 299.3 XLON
16/02/2017 14:54:56:157 31 299.3 XLON
16/02/2017 14:56:23:583 67 299.5 TRQX
16/02/2017 14:56:23:585 276 299.5 XLON
16/02/2017 14:56:23:587 157 299.5 TRQX
16/02/2017 14:56:38:954 523 299.4 XLON
16/02/2017 14:56:38:959 50 299.5 TRQX
16/02/2017 14:56:56:339 272 299.5 XLON
16/02/2017 14:56:56:341 76 299.5 XLON
16/02/2017 14:56:56:344 600 299.5 TRQX
16/02/2017 14:57:43:350 649 299.5 XLON
16/02/2017 14:57:43:354 1296 299.5 XLON
16/02/2017 14:57:43:356 216 299.5 TRQX
16/02/2017 14:57:43:361 431 299.5 CHIX
16/02/2017 14:59:11:827 456 299.4 XLON
16/02/2017 15:00:15:087 26 299.5 XLON
16/02/2017 15:00:15:090 589 299.5 XLON
16/02/2017 15:01:31:246 4 299.6 CHIX
16/02/2017 15:01:31:249 1 299.6 TRQX
16/02/2017 15:01:43:027 2 299.6 CHIX
16/02/2017 15:01:46:432 2 299.6 CHIX
16/02/2017 15:01:46:434 276 299.6 CHIX
16/02/2017 15:01:46:436 1109 299.6 CHIX
16/02/2017 15:01:46:438 3321 299.6 XLON
16/02/2017 15:01:46:440 568 299.6 XLON
16/02/2017 15:01:46:447 283 299.6 TRQX
16/02/2017 15:02:41:016 21 299.7 CHIX
16/02/2017 15:02:41:018 25 299.7 CHIX
16/02/2017 15:02:41:020 278 299.7 CHIX
16/02/2017 15:02:41:022 47 299.7 XLON
16/02/2017 15:02:41:028 281 299.7 XLON
16/02/2017 15:03:08:452 1 299.7 CHIX
16/02/2017 15:03:10:832 1 299.7 CHIX
16/02/2017 15:03:15:840 93 299.7 XLON
16/02/2017 15:03:15:845 2 299.7 XLON
16/02/2017 15:03:15:857 109 299.7 TRQX
16/02/2017 15:03:15:864 109 299.7 XLON
16/02/2017 15:03:15:911 218 299.7 CHIX
16/02/2017 15:03:15:913 25 299.7 CHIX
16/02/2017 15:03:15:915 11 299.7 BATE
16/02/2017 15:03:15:917 11 299.7 XLON
16/02/2017 15:07:12:217 567 299.9 CHIX
16/02/2017 15:07:12:220 1701 299.9 XLON
16/02/2017 15:07:12:222 422 299.8 CHIX
16/02/2017 15:07:12:224 210 299.8 BATE
16/02/2017 15:07:12:226 8 299.8 TRQX
16/02/2017 15:07:12:230 1300 299.9 XLON
16/02/2017 15:07:12:232 1300 299.9 TRQX
16/02/2017 15:09:35:097 663 299.9 XLON
16/02/2017 15:09:37:264 270 299.9 CHIX
16/02/2017 15:09:37:267 135 299.9 BATE
16/02/2017 15:09:37:268 135 299.9 XLON
16/02/2017 15:09:38:494 235 299.8 BATE
16/02/2017 15:09:38:498 92 299.8 TRQX
16/02/2017 15:09:40:009 110 299.8 TRQX
16/02/2017 15:09:41:817 494 299.8 XLON
16/02/2017 15:10:36:770 1144 299.6 XLON
16/02/2017 15:10:38:905 4 299.5 CHIX
16/02/2017 15:10:38:908 369 299.5 CHIX
16/02/2017 15:10:38:912 194 299.5 XLON
16/02/2017 15:10:38:917 4 299.5 TRQX
16/02/2017 15:10:38:919 369 299.5 TRQX
16/02/2017 15:10:38:924 746 299.5 XLON
16/02/2017 15:10:41:316 5 299.4 CHIX
16/02/2017 15:11:52:897 6 299.4 TRQX
16/02/2017 15:11:52:899 117 299.4 XLON
16/02/2017 15:11:52:901 491 299.4 XLON
16/02/2017 15:11:54:992 24 299.4 TRQX
16/02/2017 15:12:07:764 38 299.4 TRQX
16/02/2017 15:12:34:621 19 299.4 CHIX
16/02/2017 15:12:34:625 95 299.4 TRQX
16/02/2017 15:12:34:630 48 299.4 XLON
16/02/2017 15:16:56:548 29 299.5 CHIX
16/02/2017 15:16:56:552 257 299.5 CHIX
16/02/2017 15:16:56:555 57 299.5 CHIX
16/02/2017 15:16:56:557 2 299.5 TRQX
16/02/2017 15:16:56:559 228 299.5 XLON
16/02/2017 15:16:56:561 55 299.5 TRQX
16/02/2017 15:16:56:563 630 299.5 XLON
16/02/2017 15:16:56:565 114 299.5 XLON
16/02/2017 15:16:56:569 401 299.5 XLON
16/02/2017 15:16:56:571 700 299.6 XLON
16/02/2017 15:16:56:573 1062 299.6 XLON
16/02/2017 15:18:00:588 1025 299.6 XLON
16/02/2017 15:18:17:012 36 299.6 BATE
16/02/2017 15:18:17:014 1 299.6 TRQX
16/02/2017 15:18:17:017 14 299.6 TRQX
16/02/2017 15:19:00:371 9 299.6 BATE
16/02/2017 15:19:00:373 368 299.6 BATE
16/02/2017 15:19:00:375 11 299.6 TRQX
16/02/2017 15:19:00:378 214 299.6 XLON
16/02/2017 15:19:00:380 282 299.6 TRQX
16/02/2017 15:19:00:383 164 299.6 XLON
16/02/2017 15:19:00:388 179 299.6 TRQX
16/02/2017 15:19:01:014 65 299.6 CHIX
16/02/2017 15:19:37:653 192 299.6 XLON
16/02/2017 15:19:37:657 700 299.6 XLON
16/02/2017 15:24:01:010 20 299.6 TRQX
16/02/2017 15:24:01:014 19 299.6 TRQX
16/02/2017 15:24:17:143 577 299.6 CHIX
16/02/2017 15:24:17:145 11 299.6 TRQX
16/02/2017 15:24:17:147 527 299.6 TRQX
16/02/2017 15:24:17:149 598 299.6 XLON
16/02/2017 15:24:17:151 1154 299.6 XLON
16/02/2017 15:24:17:161 415 299.7 CHIX
16/02/2017 15:25:39:027 858 299.8 CHIX
16/02/2017 15:25:42:170 286 299.8 TRQX
16/02/2017 15:26:02:030 18 299.8 BATE
16/02/2017 15:26:05:816 54 299.8 XLON
16/02/2017 15:26:05:818 44 299.8 XLON
16/02/2017 15:26:05:820 217 299.8 BATE
16/02/2017 15:26:05:822 1 299.8 CHIX
16/02/2017 15:26:05:824 217 299.8 CHIX
16/02/2017 15:26:05:826 390 299.8 XLON
16/02/2017 15:27:00:031 506 299.8 XLON
16/02/2017 15:28:00:415 766 299.8 CHIX
16/02/2017 15:28:00:417 292 299.8 XLON
16/02/2017 15:28:04:336 846 299.8 XLON
16/02/2017 15:28:04:338 283 299.8 CHIX
16/02/2017 15:28:11:426 1518 299.7 CHIX
16/02/2017 15:28:11:430 507 299.7 XLON
16/02/2017 15:28:11:432 11 299.7 XLON
16/02/2017 15:28:16:242 572 299.6 XLON
16/02/2017 15:28:16:245 572 299.6 TRQX
16/02/2017 15:28:16:248 700 299.6 XLON
16/02/2017 15:28:16:256 700 299.6 XLON
16/02/2017 15:30:52:634 286 299.9 CHIX
16/02/2017 15:30:52:637 858 299.9 XLON
16/02/2017 15:30:52:639 4114 299.9 XLON
16/02/2017 15:30:52:644 755 299.9 XLON
16/02/2017 15:30:56:243 592 299.9 CHIX
16/02/2017 15:30:56:246 595 299.9 XLON
16/02/2017 15:30:57:826 259 299.8 CHIX
16/02/2017 15:30:57:828 777 299.8 XLON
16/02/2017 15:31:01:032 2 299.8 CHIX
16/02/2017 15:31:05:529 99 299.8 XLON
16/02/2017 15:31:05:531 54 299.8 CHIX
16/02/2017 15:31:05:536 378 299.8 XLON
16/02/2017 15:31:05:540 49 299.8 CHIX
16/02/2017 15:31:05:543 96 299.8 TRQX
16/02/2017 15:31:05:545 87 299.8 CHIX
16/02/2017 15:31:05:548 379 299.8 CHIX
16/02/2017 15:31:07:534 28 299.7 CHIX
16/02/2017 15:31:10:081 8 299.7 CHIX
16/02/2017 15:31:15:530 36 299.8 XLON
16/02/2017 15:32:00:332 249 299.9 CHIX
16/02/2017 15:32:00:334 501 299.9 XLON
16/02/2017 15:32:00:336 249 299.9 TRQX
16/02/2017 15:32:19:072 835 299.8 XLON
16/02/2017 15:32:19:077 1987 299.8 XLON
16/02/2017 15:32:19:083 1 299.8 XLON
16/02/2017 15:34:42:193 192 299.7 XLON
16/02/2017 15:34:42:195 500 299.7 XLON
16/02/2017 15:34:42:197 15 299.7 TRQX
16/02/2017 15:34:46:545 10 299.7 TRQX
16/02/2017 15:35:27:593 114 299.7 CHIX
16/02/2017 15:35:27:596 45 299.7 XLON
16/02/2017 15:35:27:602 261 299.7 TRQX
16/02/2017 15:35:40:411 12 299.7 XLON
16/02/2017 15:35:54:532 667 299.7 CHIX
16/02/2017 15:36:03:353 2 299.7 CHIX
16/02/2017 15:36:03:357 109 299.7 XLON
16/02/2017 15:36:03:361 114 299.7 XLON
16/02/2017 15:36:03:363 333 299.7 XLON
16/02/2017 15:36:03:368 333 299.7 TRQX
16/02/2017 15:36:05:319 134 299.7 CHIX
16/02/2017 15:36:05:322 404 299.7 XLON
16/02/2017 15:39:00:013 400 299.8 XLON
16/02/2017 15:39:00:015 453 299.8 TRQX
16/02/2017 15:40:59:516 105 299.7 CHIX
16/02/2017 15:40:59:519 284 299.7 XLON
16/02/2017 15:40:59:521 31 299.7 XLON
16/02/2017 15:40:59:523 724 299.7 XLON
16/02/2017 15:40:59:525 882 299.7 XLON
16/02/2017 15:40:59:530 495 299.8 CHIX
16/02/2017 15:40:59:536 495 299.8 XLON
16/02/2017 15:41:26:137 471 299.9 CHIX
16/02/2017 15:41:26:139 79 299.9 XLON
16/02/2017 15:41:26:141 939 299.9 XLON
16/02/2017 15:41:26:143 437 299.8 XLON
16/02/2017 15:41:26:145 191 299.9 TRQX
16/02/2017 15:42:43:582 707 299.8 XLON
16/02/2017 15:42:43:584 179 299.8 CHIX
16/02/2017 15:42:43:586 179 299.8 BATE
16/02/2017 15:42:43:592 358 299.8 XLON
16/02/2017 15:42:43:599 4 299.7 CHIX
16/02/2017 15:42:43:659 224 299.7 CHIX
16/02/2017 15:42:43:662 687 299.7 XLON
16/02/2017 15:48:05:576 1 299.6 CHIX
16/02/2017 15:48:05:578 144 299.6 CHIX
16/02/2017 15:48:05:581 3 299.6 CHIX
16/02/2017 15:48:05:583 1 299.6 BATE
16/02/2017 15:48:05:589 435 299.6 XLON
16/02/2017 15:48:05:593 2408 299.6 XLON
16/02/2017 15:48:05:598 1 299.6 BATE
16/02/2017 15:49:06:986 1345 299.7 XLON
16/02/2017 15:49:09:116 600 299.7 XLON
16/02/2017 15:49:09:118 1117 299.7 XLON
16/02/2017 15:49:14:561 20 299.6 TRQX
16/02/2017 15:49:18:036 11 299.6 TRQX
16/02/2017 15:49:23:775 5 299.6 TRQX
16/02/2017 15:49:37:128 2 299.6 TRQX
16/02/2017 15:49:39:514 32 299.6 XLON
16/02/2017 15:49:39:516 2 299.6 CHIX
16/02/2017 15:49:39:518 516 299.6 TRQX
16/02/2017 15:49:39:520 278 299.6 XLON
16/02/2017 15:49:39:522 1 299.6 CHIX
16/02/2017 15:49:40:818 101 299.6 XLON
16/02/2017 15:50:01:928 129 299.6 CHIX
16/02/2017 15:50:01:933 49 299.6 XLON
16/02/2017 15:50:01:936 286 299.6 XLON
16/02/2017 15:50:01:941 48 299.6 TRQX
16/02/2017 15:50:01:948 6 299.6 XLON
16/02/2017 15:50:01:951 429 299.6 XLON
16/02/2017 15:50:05:215 25 299.6 CHIX
16/02/2017 15:50:05:217 1 299.6 TRQX
16/02/2017 15:50:05:219 26 299.6 CHIX
16/02/2017 15:50:07:548 92 299.6 CHIX
16/02/2017 15:50:07:551 2 299.6 TRQX
16/02/2017 15:50:07:555 500 299.6 XLON
16/02/2017 15:50:07:559 50 299.6 XLON
16/02/2017 15:50:10:740 5 299.6 CHIX
16/02/2017 15:50:10:748 900 299.7 XLON
16/02/2017 15:50:10:757 900 299.7 XLON
16/02/2017 15:50:10:766 900 299.7 XLON
16/02/2017 15:50:10:774 900 299.7 XLON
16/02/2017 15:50:10:783 900 299.7 XLON
16/02/2017 15:50:11:003 370 299.6 CHIX
16/02/2017 15:50:11:005 125 299.6 XLON
16/02/2017 15:50:11:007 3 299.6 TRQX
16/02/2017 15:50:11:010 331 299.6 XLON
16/02/2017 15:50:11:012 500 299.7 CHIX
16/02/2017 15:50:11:015 350 299.7 BATE
16/02/2017 15:50:11:017 106 299.7 CHIX
16/02/2017 15:50:53:064 37 299.6 XLON
16/02/2017 15:50:53:070 352 299.6 XLON
16/02/2017 15:51:30:375 31 299.6 XLON
16/02/2017 15:51:30:378 74 299.6 XLON
16/02/2017 15:51:30:381 262 299.6 XLON
16/02/2017 15:51:43:379 34 299.6 CHIX
16/02/2017 15:51:43:383 1 299.6 XLON
16/02/2017 15:51:43:386 262 299.6 CHIX
16/02/2017 15:52:02:596 286 299.5 XLON
16/02/2017 15:52:02:598 194 299.5 TRQX
16/02/2017 15:52:02:601 194 299.5 CHIX
16/02/2017 15:52:02:603 194 299.5 BATE
16/02/2017 15:52:02:605 92 299.5 CHIX
16/02/2017 15:52:02:607 92 299.5 BATE
16/02/2017 15:52:02:610 92 299.5 TRQX
16/02/2017 15:52:28:362 228 299.5 CHIX
16/02/2017 15:52:28:368 228 299.5 XLON
16/02/2017 15:52:28:375 111 299.5 XLON
16/02/2017 15:52:30:430 54 299.5 CHIX
16/02/2017 15:52:30:432 54 299.5 TRQX
16/02/2017 15:52:31:706 3 299.4 BATE
16/02/2017 15:52:31:708 450 299.4 XLON
16/02/2017 15:52:31:712 381 299.4 XLON
16/02/2017 15:52:31:715 128 299.4 CHIX
16/02/2017 15:54:11:186 142 299.2 CHIX
16/02/2017 15:54:11:190 110 299.2 XLON
16/02/2017 15:54:11:193 174 299.2 XLON
16/02/2017 15:54:11:195 1700 299.2 XLON
16/02/2017 15:54:11:198 145 299.2 TRQX
16/02/2017 15:54:26:480 26 299.1 CHIX
16/02/2017 15:54:26:485 2 299.1 CHIX
16/02/2017 15:54:26:489 78 299.1 XLON
16/02/2017 15:54:26:492 8 299.1 XLON
16/02/2017 15:54:26:494 628 299 XLON
16/02/2017 15:54:26:607 1 299 CHIX
16/02/2017 15:54:39:849 230 299 XLON
16/02/2017 15:54:39:853 136 299 XLON
16/02/2017 15:54:39:865 70 299 CHIX
16/02/2017 15:54:39:868 68 299 BATE
16/02/2017 15:54:39:870 600 299 XLON
16/02/2017 15:54:39:872 315 299 XLON
16/02/2017 15:54:39:874 46 299 XLON
16/02/2017 15:54:39:877 34 299 XLON
16/02/2017 15:54:39:879 1 299 CHIX
16/02/2017 15:54:41:755 298 299 CHIX
16/02/2017 15:54:49:065 39 299 BATE
16/02/2017 15:54:49:067 5 299 CHIX
16/02/2017 15:54:49:069 39 299 CHIX
16/02/2017 15:54:56:905 2 298.9 BATE
16/02/2017 15:54:56:907 104 298.9 CHIX
16/02/2017 15:54:56:909 315 298.9 XLON
16/02/2017 15:54:56:912 544 298.9 XLON
16/02/2017 15:56:03:619 1161 298.8 XLON
16/02/2017 15:56:52:737 804 298.6 XLON
16/02/2017 15:56:52:739 4 298.6 CHIX
16/02/2017 15:56:53:141 1303 298.6 XLON
16/02/2017 15:57:02:432 980 298.6 CHIX
16/02/2017 15:57:10:005 3 298.7 TRQX
16/02/2017 15:57:26:695 84 298.7 XLON
16/02/2017 15:57:26:697 1 298.7 BATE
16/02/2017 15:58:36:733 16 298.8 CHIX
16/02/2017 15:58:36:736 2 298.8 BATE
16/02/2017 15:58:36:738 110 298.8 CHIX
16/02/2017 15:58:36:740 61 298.8 BATE
16/02/2017 15:58:36:746 38 298.8 CHIX
16/02/2017 15:58:36:751 65 298.8 XLON
16/02/2017 15:58:36:754 108 298.8 XLON
16/02/2017 15:58:38:753 23 298.8 CHIX
16/02/2017 15:58:38:755 8 298.8 TRQX
16/02/2017 15:58:38:760 170 298.8 TRQX
16/02/2017 16:01:21:610 26 299.1 CHIX
16/02/2017 16:01:21:612 348 299.1 CHIX
16/02/2017 16:01:21:614 11 299.1 BATE
16/02/2017 16:01:21:617 364 299.1 BATE
16/02/2017 16:01:21:619 682 299.1 XLON
16/02/2017 16:01:21:621 66 299.1 XLON
16/02/2017 16:01:21:627 1110 299.1 XLON
16/02/2017 16:01:57:050 101 299.1 CHIX
16/02/2017 16:01:57:054 303 299.1 XLON
16/02/2017 16:01:57:113 85 299.1 XLON
16/02/2017 16:02:12:637 44 299.1 CHIX
16/02/2017 16:02:12:640 46 299.1 XLON
16/02/2017 16:02:12:643 1058 299.1 XLON
16/02/2017 16:02:42:648 240 299.2 CHIX
16/02/2017 16:02:42:651 138 299.2 CHIX
16/02/2017 16:02:42:655 241 299.2 XLON
16/02/2017 16:02:42:658 141 299.2 XLON
16/02/2017 16:02:42:662 300 299.2 XLON
16/02/2017 16:02:42:726 500 299.2 CHIX
16/02/2017 16:02:42:728 600 299.2 XLON
16/02/2017 16:02:42:730 500 299.2 CHIX
16/02/2017 16:02:42:732 168 299.2 CHIX
16/02/2017 16:02:42:734 550 299.2 TRQX
16/02/2017 16:02:42:736 1338 299.2 BATE
16/02/2017 16:02:42:738 360 299.2 BATE
16/02/2017 16:02:42:740 176 299.2 BATE
16/02/2017 16:05:47:063 286 299.1 CHIX
16/02/2017 16:05:47:066 214 299.1 CHIX
16/02/2017 16:05:47:068 434 299.1 CHIX
16/02/2017 16:05:47:071 648 299.1 TRQX
16/02/2017 16:05:47:073 858 299.1 XLON
16/02/2017 16:05:47:075 1299 299.1 XLON
16/02/2017 16:05:47:082 1430 299 XLON
16/02/2017 16:05:47:087 600 299.1 XLON
16/02/2017 16:05:47:089 310 299.1 BATE
16/02/2017 16:05:47:095 520 299.1 XLON
16/02/2017 16:06:17:872 858 299.1 XLON
16/02/2017 16:06:17:874 286 299.1 BATE
16/02/2017 16:06:17:877 16 299.1 XLON
16/02/2017 16:06:17:879 80 299.1 XLON
16/02/2017 16:06:17:881 54 299.1 XLON
16/02/2017 16:06:31:788 150 299.1 TRQX
16/02/2017 16:07:00:008 125 299.1 XLON
16/02/2017 16:07:00:010 788 299.1 XLON
16/02/2017 16:07:00:012 322 299.1 CHIX
16/02/2017 16:07:12:387 194 299.1 CHIX
16/02/2017 16:07:12:393 8 299.1 CHIX
16/02/2017 16:07:12:397 582 299.1 XLON
16/02/2017 16:07:12:399 27 299.1 XLON
16/02/2017 16:08:11:782 1971 299.2 CHIX
16/02/2017 16:08:11:784 660 299.2 XLON
16/02/2017 16:08:11:790 891 299.2 XLON
16/02/2017 16:08:29:112 32 299.2 XLON
16/02/2017 16:08:29:327 391 299.1 XLON
16/02/2017 16:08:29:329 66 299.1 XLON
16/02/2017 16:08:29:331 154 299.1 XLON
16/02/2017 16:08:29:333 17 299.1 XLON
16/02/2017 16:08:45:170 5 299.1 CHIX
16/02/2017 16:09:24:825 138 299.1 XLON
16/02/2017 16:09:24:828 319 299.1 XLON
16/02/2017 16:09:24:830 320 299.1 XLON
16/02/2017 16:09:24:832 46 299.1 TRQX
16/02/2017 16:09:24:834 3 299.1 CHIX
16/02/2017 16:09:24:836 544 299.1 CHIX
16/02/2017 16:09:24:841 92 299.1 CHIX
16/02/2017 16:10:08:072 564 299.1 CHIX
16/02/2017 16:10:33:744 554 299.1 CHIX
16/02/2017 16:10:33:746 165 299.1 CHIX
16/02/2017 16:10:33:748 880 299.1 XLON
16/02/2017 16:10:33:751 111 299.1 CHIX
16/02/2017 16:10:33:753 813 299.1 XLON
16/02/2017 16:10:33:755 950 299.1 XLON
16/02/2017 16:10:33:757 120 299.1 CHIX
16/02/2017 16:11:15:693 286 299.1 BATE
16/02/2017 16:11:15:698 249 299.1 CHIX
16/02/2017 16:11:29:996 37 299.1 CHIX
16/02/2017 16:11:29:998 572 299.1 XLON
16/02/2017 16:11:30:000 535 299.1 XLON
16/02/2017 16:11:58:362 775 299 CHIX
16/02/2017 16:11:58:364 1395 299 CHIX
16/02/2017 16:11:58:372 2171 299 XLON
16/02/2017 16:12:59:861 9 299.1 CHIX
16/02/2017 16:12:59:863 155 299.1 CHIX
16/02/2017 16:12:59:865 5 299.1 TRQX
16/02/2017 16:12:59:867 164 299.1 XLON
16/02/2017 16:12:59:870 240 299.1 XLON
16/02/2017 16:14:57:917 438 299.1 XLON
16/02/2017 16:14:57:920 149 299.1 CHIX
16/02/2017 16:14:57:925 858 299 XLON
16/02/2017 16:14:57:993 217 299 XLON
16/02/2017 16:16:20:021 34 299 XLON
16/02/2017 16:16:20:023 400 299 XLON
16/02/2017 16:16:38:161 445 298.9 CHIX
16/02/2017 16:17:14:418 460 299 TRQX
16/02/2017 16:17:15:132 2681 299 XLON
16/02/2017 16:17:15:135 6 299 TRQX
16/02/2017 16:18:00:009 63 299.1 XLON
16/02/2017 16:18:00:011 66 299.1 XLON
16/02/2017 16:18:00:013 1505 299.1 TRQX
16/02/2017 16:18:00:015 408 299.1 XLON
16/02/2017 16:18:00:017 400 299.1 XLON
16/02/2017 16:18:24:528 347 299.1 CHIX
16/02/2017 16:18:24:530 19 299.1 CHIX
16/02/2017 16:18:24:533 5 299.1 CHIX
16/02/2017 16:18:24:535 858 299.1 XLON
16/02/2017 16:18:24:537 286 299.1 TRQX
16/02/2017 16:18:24:545 1107 299.1 XLON
16/02/2017 16:18:24:554 424 299.1 XLON
16/02/2017 16:18:26:678 424 299.1 CHIX
16/02/2017 16:18:26:833 18 299 CHIX
16/02/2017 16:18:26:838 235 299 CHIX
16/02/2017 16:18:26:842 219 299 XLON
16/02/2017 16:18:26:847 753 299 XLON
16/02/2017 16:19:03:772 1144 299.3 XLON
16/02/2017 16:19:29:336 23 299.4 CHIX
16/02/2017 16:19:29:338 263 299.4 CHIX
16/02/2017 16:19:29:341 858 299.4 XLON
16/02/2017 16:20:51:304 30 299.5 CHIX
16/02/2017 16:20:51:307 101 299.5 CHIX
16/02/2017 16:20:51:309 7 299.5 TRQX
16/02/2017 16:20:51:311 119 299.5 TRQX
16/02/2017 16:20:51:313 262 299.5 XLON
16/02/2017 16:20:51:315 6 299.5 TRQX
16/02/2017 16:20:51:318 616 299.5 XLON
16/02/2017 16:20:51:320 2329 299.4 XLON
16/02/2017 16:20:53:354 1144 299.3 XLON
16/02/2017 16:21:04:811 352 299.3 XLON
16/02/2017 16:21:14:507 510 299.3 XLON
16/02/2017 16:21:14:510 492 299.3 XLON
16/02/2017 16:21:14:513 426 299.2 CHIX
16/02/2017 16:21:14:520 213 299.2 BATE
16/02/2017 16:21:14:525 214 299.2 XLON
16/02/2017 16:21:43:139 427 299.3 XLON
16/02/2017 16:21:43:144 717 299.3 XLON
16/02/2017 16:22:35:019 320 299.3 CHIX
16/02/2017 16:22:35:021 86 299.3 XLON
16/02/2017 16:23:25:586 441 299.5 XLON
16/02/2017 16:23:25:589 31 299.4 TRQX
16/02/2017 16:23:25:593 700 299.5 XLON
16/02/2017 16:23:25:595 480 299.5 XLON
16/02/2017 16:23:35:752 53 299.5 TRQX
16/02/2017 16:23:35:754 226 299.5 XLON
16/02/2017 16:23:35:756 175 299.5 TRQX
16/02/2017 16:23:35:758 124 299.5 XLON
16/02/2017 16:23:35:799 122 299.5 TRQX
16/02/2017 16:23:35:801 244 299.5 CHIX
16/02/2017 16:23:50:735 97 299.6 XLON
16/02/2017 16:23:50:737 1047 299.6 XLON
16/02/2017 16:23:50:739 6 299.5 CHIX
16/02/2017 16:23:50:741 100 299.5 CHIX
16/02/2017 16:23:55:245 67 299.5 CHIX
16/02/2017 16:23:55:247 2 299.5 XLON
16/02/2017 16:23:55:249 582 299.5 XLON
16/02/2017 16:23:55:255 415 299.5 CHIX
16/02/2017 16:24:32:365 42 299.5 BATE
16/02/2017 16:24:32:367 734 299.5 BATE
16/02/2017 16:24:32:370 1096 299.5 XLON
16/02/2017 16:24:32:372 2 299.5 TRQX
16/02/2017 16:24:32:374 456 299.5 XLON
16/02/2017 16:24:32:376 1 299.5 TRQX
16/02/2017 16:24:32:378 776 299.5 CHIX
16/02/2017 16:25:05:053 1144 299.5 XLON
16/02/2017 16:25:05:058 289 299.5 XLON
16/02/2017 16:26:00:009 471 299.7 XLON
16/02/2017 16:26:00:011 500 299.7 CHIX
16/02/2017 16:26:00:013 355 299.7 TRQX
16/02/2017 16:26:06:416 286 299.7 CHIX
16/02/2017 16:26:06:418 858 299.7 XLON
16/02/2017 16:26:42:294 163 299.6 CHIX
16/02/2017 16:26:42:296 100 299.6 CHIX
16/02/2017 16:26:42:298 926 299.6 CHIX
16/02/2017 16:26:42:301 269 299.6 TRQX
16/02/2017 16:26:42:306 2379 299.6 XLON
16/02/2017 16:26:42:310 920 299.6 TRQX
16/02/2017 16:26:44:376 101 299.6 CHIX
16/02/2017 16:26:47:013 36 299.6 CHIX
16/02/2017 16:26:49:050 3 299.6 CHIX
16/02/2017 16:27:04:081 282 299.7 CHIX
16/02/2017 16:27:04:084 141 299.7 BATE
16/02/2017 16:27:07:806 447 299.6 XLON
16/02/2017 16:27:07:809 175 299.6 XLON
16/02/2017 16:27:07:811 22 299.6 TRQX
16/02/2017 16:27:07:814 66 299.6 XLON
16/02/2017 16:27:09:008 108 299.6 XLON
16/02/2017 16:29:01:017 73 299.8 BATE
16/02/2017 16:29:01:019 151 299.8 CHIX
16/02/2017 16:29:01:021 61 299.8 TRQX
16/02/2017 16:29:05:522 76 299.8 BATE
16/02/2017 16:29:05:528 123 299.8 CHIX
16/02/2017 16:29:05:533 236 299.8 TRQX
16/02/2017 16:29:07:744 80 299.8 CHIX
16/02/2017 16:29:07:746 1 299.8 TRQX
16/02/2017 16:29:07:748 149 299.8 XLON
16/02/2017 16:29:07:751 274 299.8 XLON
16/02/2017 16:29:07:756 80 299.8 XLON
16/02/2017 16:29:17:093 53 299.9 XLON
16/02/2017 16:29:30:606 125 299.9 BATE
16/02/2017 16:29:30:608 172 299.9 CHIX
16/02/2017 16:29:30:610 55 299.9 TRQX
16/02/2017 16:29:32:910 19 299.9 CHIX
16/02/2017 16:29:32:913 21 299.9 BATE
16/02/2017 16:29:32:915 32 299.9 TRQX
16/02/2017 16:29:32:917 95 299.9 CHIX
16/02/2017 16:29:32:922 107 299.9 BATE
16/02/2017 16:29:32:927 805 299.9 XLON
16/02/2017 16:29:32:929 166 299.9 TRQX
16/02/2017 16:29:32:935 506 299.9 XLON
16/02/2017 16:29:32:941 134 299.9 XLON
16/02/2017 16:29:32:944 44 299.9 CHIX
16/02/2017 16:29:32:947 425 299.9 XLON
16/02/2017 16:29:32:956 211 299.9 CHIX
16/02/2017 16:29:32:958 30 299.9 TRQX
16/02/2017 16:29:35:914 181 299.9 TRQX
16/02/2017 16:29:41:002 12 299.8 CHIX
16/02/2017 16:29:44:009 2 299.8 CHIX
16/02/2017 16:29:44:014 2 299.8 CHIX
16/02/2017 16:29:50:252 50 299.8 CHIX
16/02/2017 16:29:55:135 1 299.8 CHIX
16/02/2017 16:29:55:167 2 299.8 CHIX
16/02/2017 16:29:59:038 1 299.8 CHIX
16/02/2017 16:29:59:091 1 299.8 CHIX
16/02/2017 16:35:16:134 2585 299.8 XLON
16/02/2017 16:35:16:139 19 299.8 XLON
16/02/2017 16:35:16:148 1140 299.8 XLON
16/02/2017 16:35:16:152 3199 299.8 XLON
16/02/2017 16:35:16:154 10875 299.8 XLON
16/02/2017 16:35:16:157 3331 299.8 XLON
16/02/2017 16:35:16:160 6702 299.8 XLON
16/02/2017 16:35:16:162 12808 299.8 XLON
16/02/2017 16:35:16:164 48048 299.8 XLON
16/02/2017 16:35:16:167 511 299.8 XLON
16/02/2017 16:35:16:170 1112 299.8 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The
- More to follow, for following part double click ID:nRSQ1309XcRecent news on Frasers
See all newsREG - Frasers Group PLC - Directorate Change
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Frasers Group announces Board changes
AnnouncementREG - Frasers Group PLC - Notice of AGM
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
Announcement