REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
20/02/2017 07:06
- Part 2: For the preceding part double click ID:nRST2420Xa
17/02/2017 14:05:04:744 406 298 XLON
17/02/2017 14:05:04:746 540 298 XLON
17/02/2017 14:05:04:755 538 297.9 XLON
17/02/2017 14:05:04:758 700 298 XLON
17/02/2017 14:05:09:903 540 297.9 XLON
17/02/2017 14:06:00:020 3 297.9 TRQX
17/02/2017 14:06:00:023 17 297.9 CHIX
17/02/2017 14:06:00:025 480 297.9 XLON
17/02/2017 14:06:00:027 51 297.9 XLON
17/02/2017 14:06:00:030 52 297.9 XLON
17/02/2017 14:06:00:191 55 297.9 CHIX
17/02/2017 14:06:00:194 1277 297.9 XLON
17/02/2017 14:06:00:198 127 297.9 XLON
17/02/2017 14:06:02:188 1 297.8 CHIX
17/02/2017 14:07:02:780 720 297.8 XLON
17/02/2017 14:07:02:784 121 297.8 XLON
17/02/2017 14:07:02:786 236 297.8 CHIX
17/02/2017 14:07:02:788 118 297.8 TRQX
17/02/2017 14:07:02:791 390 297.8 XLON
17/02/2017 14:07:06:057 1161 297.8 TRQX
17/02/2017 14:10:01:901 415 298 XLON
17/02/2017 14:10:01:903 767 298 TRQX
17/02/2017 14:10:01:905 1149 298 XLON
17/02/2017 14:10:01:906 926 298 XLON
17/02/2017 14:10:02:065 609 297.9 XLON
17/02/2017 14:10:02:069 700 298 XLON
17/02/2017 14:10:04:849 506 298 XLON
17/02/2017 14:10:27:032 393 297.9 CHIX
17/02/2017 14:10:27:034 132 297.9 XLON
17/02/2017 14:10:27:036 97 297.9 XLON
17/02/2017 14:10:29:205 32 297.9 TRQX
17/02/2017 14:12:43:791 295 297.7 BATE
17/02/2017 14:12:43:794 15 297.7 CHIX
17/02/2017 14:12:43:796 55 297.7 CHIX
17/02/2017 14:12:43:799 31 297.7 BATE
17/02/2017 14:12:43:802 176 297.7 XLON
17/02/2017 14:12:43:804 979 297.7 XLON
17/02/2017 14:12:43:806 201 297.7 XLON
17/02/2017 14:12:43:809 598 297.8 XLON
17/02/2017 14:12:43:814 544 297.9 XLON
17/02/2017 14:12:43:824 544 297.9 XLON
17/02/2017 14:12:43:831 544 297.9 XLON
17/02/2017 14:12:43:838 554 297.9 XLON
17/02/2017 14:12:47:858 807 297.9 XLON
17/02/2017 14:13:42:310 233 297.8 CHIX
17/02/2017 14:13:42:312 2 297.8 TRQX
17/02/2017 14:13:42:315 696 297.8 XLON
17/02/2017 14:13:42:318 1433 297.9 XLON
17/02/2017 14:13:42:320 1300 297.9 TRQX
17/02/2017 14:13:42:322 168 297.9 TRQX
17/02/2017 14:23:54:678 414 297.8 CHIX
17/02/2017 14:23:54:680 168 297.8 BATE
17/02/2017 14:23:54:682 170 297.8 CHIX
17/02/2017 14:23:54:684 319 297.8 XLON
17/02/2017 14:23:54:686 500 297.8 XLON
17/02/2017 14:23:54:688 425 297.8 XLON
17/02/2017 14:23:54:690 159 297.8 XLON
17/02/2017 14:23:54:692 177 297.8 XLON
17/02/2017 14:23:54:697 770 297.9 XLON
17/02/2017 14:23:54:702 663 297.9 XLON
17/02/2017 14:23:54:705 107 297.9 XLON
17/02/2017 14:23:54:710 543 297.9 XLON
17/02/2017 14:23:54:713 54 297.9 XLON
17/02/2017 14:23:54:718 487 297.9 XLON
17/02/2017 14:23:54:721 48 297.9 XLON
17/02/2017 14:23:54:726 602 297.9 XLON
17/02/2017 14:23:54:729 60 297.9 XLON
17/02/2017 14:23:54:734 328 297.9 XLON
17/02/2017 14:23:54:737 32 297.9 XLON
17/02/2017 14:23:54:742 618 297.9 XLON
17/02/2017 14:23:55:912 1169 297.9 XLON
17/02/2017 14:23:55:915 116 297.9 XLON
17/02/2017 14:23:55:921 1317 297.9 XLON
17/02/2017 14:24:47:056 254 297.8 CHIX
17/02/2017 14:24:47:058 90 297.8 CHIX
17/02/2017 14:24:47:060 36 297.8 TRQX
17/02/2017 14:24:47:062 1033 297.8 XLON
17/02/2017 14:24:47:064 147 297.8 XLON
17/02/2017 14:24:47:066 13 297.8 TRQX
17/02/2017 14:24:47:069 420 297.9 XLON
17/02/2017 14:24:47:072 350 297.9 BATE
17/02/2017 14:24:47:077 406 297.9 TRQX
17/02/2017 14:24:47:081 364 297.9 TRQX
17/02/2017 14:26:13:583 334 297.8 XLON
17/02/2017 14:26:13:593 215 297.8 CHIX
17/02/2017 14:26:15:933 71 297.8 CHIX
17/02/2017 14:29:30:271 336 297.9 BATE
17/02/2017 14:29:30:273 584 297.9 XLON
17/02/2017 14:29:30:275 424 297.9 XLON
17/02/2017 14:29:30:286 1300 297.9 XLON
17/02/2017 14:29:30:287 1433 297.9 XLON
17/02/2017 14:29:30:289 1300 297.9 TRQX
17/02/2017 14:29:30:292 650 297.9 TRQX
17/02/2017 14:32:10:011 3 298 CHIX
17/02/2017 14:32:53:504 16 298 CHIX
17/02/2017 14:32:53:506 14 298 CHIX
17/02/2017 14:32:53:510 1322 298 XLON
17/02/2017 14:32:53:514 224 298 XLON
17/02/2017 14:32:53:516 30 298 XLON
17/02/2017 14:33:33:808 13 298 CHIX
17/02/2017 14:33:33:810 48 298 TRQX
17/02/2017 14:33:33:814 42 298 XLON
17/02/2017 14:33:33:818 182 298 TRQX
17/02/2017 14:33:33:820 4 298 CHIX
17/02/2017 14:33:33:822 233 298 XLON
17/02/2017 14:33:35:812 3 298 CHIX
17/02/2017 14:35:41:159 370 298.2 CHIX
17/02/2017 14:35:41:162 1 298.2 CHIX
17/02/2017 14:35:41:163 1186 298.2 TRQX
17/02/2017 14:35:41:165 1111 298.2 XLON
17/02/2017 14:35:41:168 1186 298.2 XLON
17/02/2017 14:35:41:175 700 298.2 XLON
17/02/2017 14:35:41:177 550 298.2 XLON
17/02/2017 14:35:41:178 500 298.2 TRQX
17/02/2017 14:37:26:067 527 298.4 XLON
17/02/2017 14:37:26:106 636 298.4 XLON
17/02/2017 14:38:26:595 1 298.4 CHIX
17/02/2017 14:38:26:597 936 298.4 XLON
17/02/2017 14:38:26:599 471 298.4 XLON
17/02/2017 14:38:26:600 157 298.4 TRQX
17/02/2017 14:38:28:073 471 298.4 XLON
17/02/2017 14:38:28:077 152 298.4 XLON
17/02/2017 14:41:00:080 210 298.4 CHIX
17/02/2017 14:41:00:082 30 298.4 CHIX
17/02/2017 14:41:00:084 107 298.4 XLON
17/02/2017 14:41:00:086 32 298.4 XLON
17/02/2017 14:41:00:091 105 298.4 TRQX
17/02/2017 14:44:01:007 26 298.4 CHIX
17/02/2017 14:44:01:009 25 298.4 BATE
17/02/2017 14:44:01:011 50 298.4 XLON
17/02/2017 14:44:01:018 700 298.4 XLON
17/02/2017 14:44:01:021 91 298.4 XLON
17/02/2017 14:44:01:023 216 298.4 TRQX
17/02/2017 14:44:01:029 449 298.4 XLON
17/02/2017 14:44:01:031 740 298.4 XLON
17/02/2017 14:44:01:177 550 298.4 XLON
17/02/2017 14:46:56:640 163 298.6 BATE
17/02/2017 14:46:56:643 32 298.6 CHIX
17/02/2017 14:46:56:645 473 298.6 XLON
17/02/2017 14:46:56:647 16 298.6 XLON
17/02/2017 14:46:56:649 87 298.6 XLON
17/02/2017 14:46:56:651 30 298.6 XLON
17/02/2017 14:46:56:653 72 298.6 XLON
17/02/2017 14:54:43:257 66 298.6 XLON
17/02/2017 14:54:43:260 394 298.6 XLON
17/02/2017 14:54:43:263 700 298.6 XLON
17/02/2017 14:54:43:264 130 298.6 XLON
17/02/2017 14:54:43:267 600 298.6 TRQX
17/02/2017 14:54:43:357 1111 298.6 XLON
17/02/2017 14:54:43:364 370 298.6 XLON
17/02/2017 14:54:43:369 368 298.6 CHIX
17/02/2017 14:54:43:373 2 298.6 CHIX
17/02/2017 14:54:43:374 1300 298.6 TRQX
17/02/2017 14:54:43:376 168 298.6 TRQX
17/02/2017 14:55:23:014 138 298.8 CHIX
17/02/2017 14:55:23:016 139 298.8 BATE
17/02/2017 14:55:23:020 276 298.8 XLON
17/02/2017 15:01:01:005 342 298.7 CHIX
17/02/2017 15:01:01:007 1026 298.7 XLON
17/02/2017 15:01:01:009 301 298.7 CHIX
17/02/2017 15:01:01:011 1191 298.7 XLON
17/02/2017 15:01:01:015 76 298.7 CHIX
17/02/2017 15:01:01:019 19 298.7 CHIX
17/02/2017 15:01:01:026 36 298.7 XLON
17/02/2017 15:01:20:278 11 298.7 CHIX
17/02/2017 15:01:20:280 39 298.7 CHIX
17/02/2017 15:01:20:282 2 298.7 TRQX
17/02/2017 15:01:20:286 13 298.7 XLON
17/02/2017 15:03:09:827 541 298.8 CHIX
17/02/2017 15:03:09:830 79 298.8 CHIX
17/02/2017 15:03:09:832 500 298.8 XLON
17/02/2017 15:03:09:834 40 298.8 XLON
17/02/2017 15:03:09:839 231 298.8 XLON
17/02/2017 15:05:21:243 30 298.8 XLON
17/02/2017 15:05:21:245 197 298.8 XLON
17/02/2017 15:05:21:247 242 298.8 XLON
17/02/2017 15:05:50:473 39 298.8 CHIX
17/02/2017 15:05:50:476 2 298.8 BATE
17/02/2017 15:05:50:477 17 298.8 CHIX
17/02/2017 15:05:50:479 438 298.8 CHIX
17/02/2017 15:06:50:345 26 298.8 BATE
17/02/2017 15:06:50:348 700 298.8 XLON
17/02/2017 15:06:50:356 759 298.8 XLON
17/02/2017 15:06:50:361 131 298.8 XLON
17/02/2017 15:06:50:363 89 298.8 XLON
17/02/2017 15:06:50:365 95 298.8 XLON
17/02/2017 15:06:50:369 31 298.8 XLON
17/02/2017 15:07:56:261 200 299 XLON
17/02/2017 15:07:56:263 82 299 XLON
17/02/2017 15:07:56:265 640 299 TRQX
17/02/2017 15:08:48:801 300 299 BATE
17/02/2017 15:08:48:804 1196 299 TRQX
17/02/2017 15:08:49:123 727 299 XLON
17/02/2017 15:08:49:125 14 299 XLON
17/02/2017 15:08:49:127 370 299 TRQX
17/02/2017 15:08:49:129 370 299 BATE
17/02/2017 15:08:49:325 762 298.9 CHIX
17/02/2017 15:08:49:329 1525 298.9 XLON
17/02/2017 15:10:09:081 371 298.8 CHIX
17/02/2017 15:10:09:083 290 298.8 CHIX
17/02/2017 15:10:09:085 1113 298.8 XLON
17/02/2017 15:10:09:088 290 298.8 XLON
17/02/2017 15:10:09:090 440 298.9 TRQX
17/02/2017 15:10:09:095 209 298.9 CHIX
17/02/2017 15:10:09:101 231 298.9 TRQX
17/02/2017 15:10:32:976 722 299 CHIX
17/02/2017 15:10:32:979 959 299 XLON
17/02/2017 15:10:32:980 200 299 XLON
17/02/2017 15:10:32:982 965 299 TRQX
17/02/2017 15:10:32:984 450 299 TRQX
17/02/2017 15:12:11:955 220 299.1 XLON
17/02/2017 15:12:11:957 266 299.1 XLON
17/02/2017 15:12:11:959 14 299.1 XLON
17/02/2017 15:12:11:960 232 299.1 XLON
17/02/2017 15:12:11:962 82 299.1 TRQX
17/02/2017 15:12:11:966 161 299.1 TRQX
17/02/2017 15:12:26:815 400 299.1 XLON
17/02/2017 15:12:26:823 532 299.1 XLON
17/02/2017 15:12:26:826 406 299.1 XLON
17/02/2017 15:12:26:827 193 299.1 XLON
17/02/2017 15:12:26:835 1131 299.1 XLON
17/02/2017 15:12:26:843 1300 299.1 XLON
17/02/2017 15:12:26:844 532 299.1 XLON
17/02/2017 15:12:26:846 193 299.1 XLON
17/02/2017 15:12:26:848 406 299.1 XLON
17/02/2017 15:12:26:850 550 299.1 XLON
17/02/2017 15:12:26:941 532 299.1 XLON
17/02/2017 15:12:26:944 406 299.1 XLON
17/02/2017 15:12:26:946 193 299.1 XLON
17/02/2017 15:12:29:192 532 299.1 XLON
17/02/2017 15:12:29:195 193 299.1 XLON
17/02/2017 15:12:29:196 406 299.1 XLON
17/02/2017 15:12:29:300 220 299.1 BATE
17/02/2017 15:12:29:304 442 299.1 XLON
17/02/2017 15:12:29:306 220 299.1 TRQX
17/02/2017 15:12:29:313 716 299.1 XLON
17/02/2017 15:12:29:321 1300 299.1 XLON
17/02/2017 15:12:29:323 218 299.1 XLON
17/02/2017 15:12:29:326 257 299.1 XLON
17/02/2017 15:12:29:422 218 299.1 XLON
17/02/2017 15:12:29:424 586 299.1 XLON
17/02/2017 15:12:29:431 700 299.1 XLON
17/02/2017 15:12:29:433 1300 299.1 TRQX
17/02/2017 15:12:29:434 218 299.1 XLON
17/02/2017 15:12:30:624 218 299.1 XLON
17/02/2017 15:12:30:626 110 299.05 CHIX
17/02/2017 15:12:30:634 110 299.05 CHIX
17/02/2017 15:12:30:636 218 299.1 XLON
17/02/2017 15:12:30:644 63 299.05 CHIX
17/02/2017 15:12:30:646 47 299.1 CHIX
17/02/2017 15:12:30:647 218 299.1 XLON
17/02/2017 15:12:42:782 700 299.1 XLON
17/02/2017 15:12:42:785 53 299.1 CHIX
17/02/2017 15:13:29:248 143 299.1 BATE
17/02/2017 15:13:29:251 3 299.1 BATE
17/02/2017 15:13:29:253 430 299.1 XLON
17/02/2017 15:13:29:256 52 299.1 XLON
17/02/2017 15:13:41:802 6 299.1 CHIX
17/02/2017 15:13:41:805 24 299.1 CHIX
17/02/2017 15:13:41:807 7 299.1 XLON
17/02/2017 15:13:41:809 75 299.1 XLON
17/02/2017 15:13:41:812 600 299.1 XLON
17/02/2017 15:13:41:820 481 299.1 XLON
17/02/2017 15:13:41:824 179 299.1 XLON
17/02/2017 15:13:41:876 107 299.1 XLON
17/02/2017 15:13:41:878 169 299.1 XLON
17/02/2017 15:13:41:880 831 299.1 XLON
17/02/2017 15:13:41:887 1196 299 CHIX
17/02/2017 15:13:41:889 121 299.1 CHIX
17/02/2017 15:13:41:891 1300 299.1 XLON
17/02/2017 15:13:41:893 966 299.1 XLON
17/02/2017 15:13:41:894 361 299.1 XLON
17/02/2017 15:13:41:896 611 299.1 XLON
17/02/2017 15:13:41:898 600 299.1 XLON
17/02/2017 15:13:41:899 168 299.1 XLON
17/02/2017 15:13:41:907 948 299.1 CHIX
17/02/2017 15:13:41:909 168 299.1 CHIX
17/02/2017 15:13:41:911 966 299.1 XLON
17/02/2017 15:13:41:913 611 299.1 XLON
17/02/2017 15:13:41:921 307 299.1 XLON
17/02/2017 15:13:41:923 611 299.1 XLON
17/02/2017 15:13:41:930 554 299.1 XLON
17/02/2017 15:13:42:178 538 299.1 XLON
17/02/2017 15:14:02:878 326 299 CHIX
17/02/2017 15:14:02:882 136 299 CHIX
17/02/2017 15:14:02:886 165 299 XLON
17/02/2017 15:14:02:888 163 299 TRQX
17/02/2017 15:14:02:890 137 299 XLON
17/02/2017 15:14:02:892 600 299 XLON
17/02/2017 15:14:02:894 600 299 TRQX
17/02/2017 15:14:02:897 175 299 XLON
17/02/2017 15:14:02:902 55 299 TRQX
17/02/2017 15:14:02:904 50 299 TRQX
17/02/2017 15:14:02:906 30 299 TRQX
17/02/2017 15:14:06:482 800 298.9 CHIX
17/02/2017 15:14:06:487 800 298.9 XLON
17/02/2017 15:14:06:491 9 298.9 XLON
17/02/2017 15:16:48:263 38 298.9 CHIX
17/02/2017 15:16:48:266 3 298.9 BATE
17/02/2017 15:16:48:267 38 298.9 XLON
17/02/2017 15:16:48:272 2 298.9 TRQX
17/02/2017 15:16:50:426 260 298.8 XLON
17/02/2017 15:16:50:430 140 298.8 CHIX
17/02/2017 15:16:50:431 130 298.8 BATE
17/02/2017 15:16:50:433 420 298.8 XLON
17/02/2017 15:16:50:436 133 298.8 TRQX
17/02/2017 15:16:50:443 63 298.8 XLON
17/02/2017 15:16:50:844 62 298.8 CHIX
17/02/2017 15:16:50:849 457 298.8 XLON
17/02/2017 15:16:50:851 175 298.8 XLON
17/02/2017 15:16:50:853 285 298.8 XLON
17/02/2017 15:16:50:861 457 298.8 XLON
17/02/2017 15:16:50:863 10 298.8 XLON
17/02/2017 15:16:50:871 457 298.8 XLON
17/02/2017 15:16:50:872 1300 298.8 TRQX
17/02/2017 15:16:50:880 457 298.8 XLON
17/02/2017 15:16:50:887 457 298.8 XLON
17/02/2017 15:16:50:895 309 298.8 XLON
17/02/2017 15:16:51:129 700 298.8 XLON
17/02/2017 15:16:51:137 700 298.8 XLON
17/02/2017 15:16:51:144 700 298.8 XLON
17/02/2017 15:16:51:245 746 298.8 XLON
17/02/2017 15:16:51:248 74 298.8 XLON
17/02/2017 15:16:51:253 490 298.8 TRQX
17/02/2017 15:16:51:294 2907 298.8 XLON
17/02/2017 15:16:51:296 341 298.8 XLON
17/02/2017 15:17:10:350 184 298.6 BATE
17/02/2017 15:17:10:354 2 298.6 CHIX
17/02/2017 15:17:10:356 552 298.6 XLON
17/02/2017 15:17:10:358 44 298.6 XLON
17/02/2017 15:17:10:360 103 298.6 XLON
17/02/2017 15:17:10:524 102 298.6 CHIX
17/02/2017 15:17:21:176 84 298.5 XLON
17/02/2017 15:17:21:179 3 298.5 TRQX
17/02/2017 15:17:47:022 301 298.6 CHIX
17/02/2017 15:17:47:025 298 298.6 XLON
17/02/2017 15:17:47:027 84 298.6 CHIX
17/02/2017 15:17:47:029 252 298.6 XLON
17/02/2017 15:17:47:032 75 298.7 CHIX
17/02/2017 15:17:47:033 834 298.6 XLON
17/02/2017 15:17:47:035 629 298.7 XLON
17/02/2017 15:17:51:821 259 298.6 XLON
17/02/2017 15:17:57:231 1222 298.6 XLON
17/02/2017 15:17:57:235 105 298.6 XLON
17/02/2017 15:17:57:240 71 298.6 XLON
17/02/2017 15:17:57:242 52 298.6 CHIX
17/02/2017 15:17:57:244 23 298.6 BATE
17/02/2017 15:17:57:248 52 298.6 TRQX
17/02/2017 15:17:57:255 66 298.6 XLON
17/02/2017 15:18:00:979 22 298.6 CHIX
17/02/2017 15:18:02:603 2448 298.3 XLON
17/02/2017 15:18:02:608 817 298.3 CHIX
17/02/2017 15:18:04:469 3 298.2 BATE
17/02/2017 15:18:20:057 512 298.2 XLON
17/02/2017 15:18:20:059 510 298.2 XLON
17/02/2017 15:18:20:060 171 298.2 CHIX
17/02/2017 15:18:20:062 167 298.2 BATE
17/02/2017 15:18:20:064 240 298 XLON
17/02/2017 15:18:42:826 584 297.9 XLON
17/02/2017 15:18:42:829 896 297.9 XLON
17/02/2017 15:18:42:835 1 297.9 CHIX
17/02/2017 15:18:59:823 1481 297.8 XLON
17/02/2017 15:19:45:337 1111 297.6 XLON
17/02/2017 15:19:45:340 350 297.6 CHIX
17/02/2017 15:19:47:590 5 297.4 CHIX
17/02/2017 15:19:47:592 5 297.4 BATE
17/02/2017 15:19:47:593 365 297.4 CHIX
17/02/2017 15:19:47:595 365 297.4 BATE
17/02/2017 15:19:47:597 741 297.4 XLON
17/02/2017 15:20:00:213 378 297.3 CHIX
17/02/2017 15:20:00:216 204 297.3 CHIX
17/02/2017 15:20:00:217 3 297.3 XLON
17/02/2017 15:20:00:222 613 297.3 XLON
17/02/2017 15:20:00:229 3 297.2 CHIX
17/02/2017 15:20:20:691 300 297.3 XLON
17/02/2017 15:20:28:387 307 297.3 CHIX
17/02/2017 15:20:28:390 102 297.3 TRQX
17/02/2017 15:20:28:393 4 297.3 TRQX
17/02/2017 15:20:41:398 2 297.3 TRQX
17/02/2017 15:20:43:451 1 297.3 TRQX
17/02/2017 15:20:55:441 190 297.3 TRQX
17/02/2017 15:20:55:446 310 297.3 XLON
17/02/2017 15:20:55:449 6 297.3 TRQX
17/02/2017 15:20:56:428 443 297.2 XLON
17/02/2017 15:20:56:513 277 297.2 XLON
17/02/2017 15:20:56:515 4 297.2 XLON
17/02/2017 15:21:10:433 3 297.2 CHIX
17/02/2017 15:21:10:439 6 297.2 TRQX
17/02/2017 15:21:50:751 271 297.1 CHIX
17/02/2017 15:21:50:754 271 297.1 XLON
17/02/2017 15:21:50:756 542 297.1 TRQX
17/02/2017 15:21:54:123 85 297 CHIX
17/02/2017 15:21:54:127 170 297 XLON
17/02/2017 15:21:54:131 85 297 TRQX
17/02/2017 15:21:55:874 1 297 CHIX
17/02/2017 15:21:55:876 648 297 XLON
17/02/2017 15:24:00:011 238 297 XLON
17/02/2017 15:24:00:013 2186 296.85 CHIX
17/02/2017 15:24:00:015 1005 297 TRQX
17/02/2017 15:24:00:017 72 297 TRQX
17/02/2017 15:24:00:018 1023 297 TRQX
17/02/2017 15:24:00:022 22 297 TRQX
17/02/2017 15:24:08:624 403 296.8 XLON
17/02/2017 15:24:46:074 434 296.7 XLON
17/02/2017 15:24:46:077 256 296.7 XLON
17/02/2017 15:24:46:078 18 296.7 XLON
17/02/2017 15:24:46:083 394 296.7 XLON
17/02/2017 15:24:46:089 502 296.6 XLON
17/02/2017 15:24:46:103 254 296.6 CHIX
17/02/2017 15:24:46:105 251 296.6 TRQX
17/02/2017 15:26:38:754 28 295.9 CHIX
17/02/2017 15:26:38:759 110 295.9 CHIX
17/02/2017 15:26:38:762 12 295.9 CHIX
17/02/2017 15:26:38:764 417 295.9 XLON
17/02/2017 15:26:38:766 13 295.9 XLON
17/02/2017 15:26:38:769 93 295.9 XLON
17/02/2017 15:27:05:424 34 295.9 CHIX
17/02/2017 15:27:33:656 570 295.7 XLON
17/02/2017 15:27:33:666 28 295.4 TRQX
17/02/2017 15:27:36:920 483 295.5 XLON
17/02/2017 15:27:36:922 161 295.5 BATE
17/02/2017 15:27:40:301 3 295.4 XLON
17/02/2017 15:27:40:308 130 295.3 XLON
17/02/2017 15:27:40:312 130 295.3 CHIX
17/02/2017 15:27:40:314 260 295.3 TRQX
17/02/2017 15:27:50:402 633 295.5 XLON
17/02/2017 15:27:54:980 414 295.4 CHIX
17/02/2017 15:27:54:982 414 295.4 TRQX
17/02/2017 15:27:54:983 2 295.4 XLON
17/02/2017 15:27:56:847 1 295.3 BATE
17/02/2017 15:29:33:153 3 295.2 CHIX
17/02/2017 15:29:33:157 724 295.2 XLON
17/02/2017 15:30:59:156 27 295.1 XLON
17/02/2017 15:30:59:210 147 295.1 XLON
17/02/2017 15:30:59:334 176 295.1 CHIX
17/02/2017 15:31:20:733 561 295 XLON
17/02/2017 15:31:20:735 186 295 BATE
17/02/2017 15:31:20:737 183 295 CHIX
17/02/2017 15:31:20:742 551 295 XLON
17/02/2017 15:31:42:260 278 294.8 BATE
17/02/2017 15:31:42:262 552 294.8 XLON
17/02/2017 15:31:42:264 276 294.8 CHIX
17/02/2017 15:31:42:266 510 294.7 XLON
17/02/2017 15:32:20:267 257 294.5 CHIX
17/02/2017 15:32:20:269 128 294.5 XLON
17/02/2017 15:32:20:274 128 294.5 TRQX
17/02/2017 15:32:35:339 180 294.4 XLON
17/02/2017 15:32:52:848 90 294.4 CHIX
17/02/2017 15:32:52:850 90 294.4 TRQX
17/02/2017 15:33:18:875 13 294.3 TRQX
17/02/2017 15:33:23:706 3 294.3 TRQX
17/02/2017 15:33:26:154 3 294.3 TRQX
17/02/2017 15:33:28:211 3 294.3 TRQX
17/02/2017 15:33:28:213 3 294.3 TRQX
17/02/2017 15:33:28:216 180 294.3 XLON
17/02/2017 15:33:28:218 100 294.3 XLON
17/02/2017 15:33:36:974 45 294.3 XLON
17/02/2017 15:33:36:976 65 294.3 TRQX
17/02/2017 15:33:36:980 48 294.3 TRQX
17/02/2017 15:33:53:393 3 294.2 CHIX
17/02/2017 15:33:53:395 13 294.2 TRQX
17/02/2017 15:33:56:160 1 294.2 CHIX
17/02/2017 15:33:56:163 4 294.2 TRQX
17/02/2017 15:34:03:247 50 294.2 CHIX
17/02/2017 15:34:03:250 81 294.2 TRQX
17/02/2017 15:34:13:271 196 294.2 XLON
17/02/2017 15:34:13:275 168 294.2 XLON
17/02/2017 15:34:13:277 3 294.2 CHIX
17/02/2017 15:34:31:946 510 294.3 CHIX
17/02/2017 15:34:31:950 41 294.2 CHIX
17/02/2017 15:34:31:952 258 294.3 XLON
17/02/2017 15:34:31:953 255 294.3 TRQX
17/02/2017 15:34:31:955 84 294.2 XLON
17/02/2017 15:35:46:210 145 293.8 CHIX
17/02/2017 15:35:46:213 288 293.8 XLON
17/02/2017 15:35:46:217 144 293.8 TRQX
17/02/2017 15:35:48:618 90 293.7 CHIX
17/02/2017 15:35:48:621 417 293.7 XLON
17/02/2017 15:35:48:622 3 293.7 TRQX
17/02/2017 15:35:48:624 267 293.7 XLON
17/02/2017 15:36:55:157 312 293.9 XLON
17/02/2017 15:36:55:160 103 293.9 CHIX
17/02/2017 15:37:55:271 1 294.1 CHIX
17/02/2017 15:37:55:275 64 294.1 CHIX
17/02/2017 15:37:55:279 28 294.1 CHIX
17/02/2017 15:37:55:283 147 294.1 XLON
17/02/2017 15:37:55:285 197 294.1 XLON
17/02/2017 15:37:55:288 31 294.1 XLON
17/02/2017 15:38:10:629 475 294 XLON
17/02/2017 15:38:10:631 237 294 CHIX
17/02/2017 15:38:10:635 237 294 TRQX
17/02/2017 15:38:20:743 4 293.9 TRQX
17/02/2017 15:38:20:747 315 293.9 XLON
17/02/2017 15:38:20:750 101 293.9 TRQX
17/02/2017 15:40:30:060 2 293.9 CHIX
17/02/2017 15:40:30:065 62 293.9 CHIX
17/02/2017 15:40:30:069 65 293.9 XLON
17/02/2017 15:40:30:071 12 293.9 XLON
17/02/2017 15:40:32:250 1 293.8 CHIX
17/02/2017 15:40:32:255 136 293.8 CHIX
17/02/2017 15:40:32:259 137 293.8 TRQX
17/02/2017 15:40:32:261 274 293.8 XLON
17/02/2017 15:40:32:264 467 293.8 XLON
17/02/2017 15:40:32:268 233 293.8 CHIX
17/02/2017 15:40:32:484 233 293.8 TRQX
17/02/2017 15:42:40:521 532 294.1 CHIX
17/02/2017 15:42:40:523 356 294.1 XLON
17/02/2017 15:42:40:525 93 294.1 XLON
17/02/2017 15:43:13:466 290 294 CHIX
17/02/2017 15:43:13:473 870 294 XLON
17/02/2017 15:43:13:481 134 294 CHIX
17/02/2017 15:43:13:484 134 294 XLON
17/02/2017 15:43:13:489 1300 294 XLON
17/02/2017 15:44:00:013 330 294.2 XLON
17/02/2017 15:44:00:015 246 294.2 TRQX
17/02/2017 15:46:00:833 600 294.3 XLON
17/02/2017 15:46:04:446 7 294.2 CHIX
17/02/2017 15:46:04:448 7 294.2 TRQX
17/02/2017 15:46:06:812 4 294.2 CHIX
17/02/2017 15:46:06:814 6 294.2 TRQX
17/02/2017 15:46:09:101 3 294.2 CHIX
17/02/2017 15:46:09:103 4 294.2 TRQX
17/02/2017 15:46:11:420 2 294.2 CHIX
17/02/2017 15:46:11:423 668 294.2 CHIX
17/02/2017 15:46:11:427 3 294.2 TRQX
17/02/2017 15:46:11:428 342 294.2 XLON
17/02/2017 15:46:11:430 323 294.2 TRQX
17/02/2017 15:46:11:433 700 294.2 XLON
17/02/2017 15:46:11:441 700 294.2 XLON
17/02/2017 15:46:51:712 1 294 TRQX
17/02/2017 15:46:51:715 266 294 CHIX
17/02/2017 15:46:51:979 357 294 XLON
17/02/2017 15:46:52:138 175 294 XLON
17/02/2017 15:46:52:140 738 294 XLON
17/02/2017 15:47:24:908 410 293.9 XLON
17/02/2017 15:48:07:294 1 293.8 CHIX
17/02/2017 15:48:09:591 1 293.8 CHIX
17/02/2017 15:48:10:330 18 293.8 CHIX
17/02/2017 15:48:10:333 3 293.8 BATE
17/02/2017 15:48:10:335 20 293.8 XLON
17/02/2017 15:48:10:337 21 293.8 XLON
17/02/2017 15:48:11:831 92 293.8 XLON
17/02/2017 15:48:11:833 143 293.8 CHIX
17/02/2017 15:48:11:838 337 293.8 XLON
17/02/2017 15:49:10:873 18 293.9 TRQX
17/02/2017 15:49:10:876 472 293.9 TRQX
17/02/2017 15:49:10:879 206 293.9 XLON
17/02/2017 15:49:10:881 500 293.9 XLON
17/02/2017 15:49:10:882 764 293.9 XLON
17/02/2017 15:49:10:887 297 294 XLON
17/02/2017 15:49:10:891 1133 294 TRQX
17/02/2017 15:49:13:252 34 293.9 CHIX
17/02/2017 15:49:13:254 246 293.9 CHIX
17/02/2017 15:49:13:256 281 293.9 XLON
17/02/2017 15:49:17:489 12 293.8 CHIX
17/02/2017 15:49:17:492 962 293.8 CHIX
17/02/2017 15:49:17:495 345 293.8 XLON
17/02/2017 15:49:19:810 23 293.8 CHIX
17/02/2017 15:50:08:004 35 293.8 CHIX
17/02/2017 15:50:10:126 172 293.7 XLON
17/02/2017 15:50:10:128 57 293.7 TRQX
17/02/2017 15:50:56:172 368 293.7 XLON
17/02/2017 15:50:56:191 1 293.6 TRQX
17/02/2017 15:50:59:187 1 293.6 CHIX
17/02/2017 15:51:05:571 7 293.6 CHIX
17/02/2017 15:51:05:574 4 293.6 TRQX
17/02/2017 15:51:18:751 10 293.6 XLON
17/02/2017 15:51:20:906 4 293.6 CHIX
17/02/2017 15:51:20:978 261 293.6 CHIX
17/02/2017 15:51:20:981 64 293.6 XLON
17/02/2017 15:51:23:986 734 293.6 XLON
17/02/2017 15:51:26:905 3 293.5 CHIX
17/02/2017 15:54:16:942 1 293.9 CHIX
17/02/2017 15:54:21:807 1 293.9 CHIX
17/02/2017 15:54:43:608 11 293.9 CHIX
17/02/2017 15:55:10:570 418 294.1 XLON
17/02/2017 15:55:57:506 4 294 CHIX
17/02/2017 15:56:07:846 5 294 CHIX
17/02/2017 15:56:07:849 69 294 CHIX
17/02/2017 15:56:07:853 190 294 CHIX
17/02/2017 15:56:58:756 680 294.2 XLON
17/02/2017 15:57:06:629 700 294.2 XLON
17/02/2017 16:00:02:846 986 294.2 XLON
17/02/2017 16:00:02:848 328 294.2 CHIX
17/02/2017 16:00:02:854 82 294.2 XLON
17/02/2017 16:00:02:860 27 294.2 TRQX
17/02/2017 16:00:02:863 82 294.2 BATE
17/02/2017 16:00:02:866 3 294.2 XLON
17/02/2017 16:00:04:507 73 294.2 CHIX
17/02/2017 16:00:04:509 37 294.2 TRQX
17/02/2017 16:00:04:512 74 294.2 CHIX
17/02/2017 16:00:04:514 36 294.2 TRQX
17/02/2017 16:00:08:826 17 294.2 CHIX
17/02/2017 16:00:08:831 9 294.2 TRQX
17/02/2017 16:00:08:849 20 294.2 XLON
17/02/2017 16:00:08:853 10 294.2 TRQX
17/02/2017 16:00:08:855 1 294.2 BATE
17/02/2017 16:00:08:857 10 294.2 CHIX
17/02/2017 16:00:16:499 385 294.2 CHIX
17/02/2017 16:00:16:504 382 294.2 XLON
17/02/2017 16:00:47:234 216 294.3 CHIX
17/02/2017 16:00:47:238 216 294.3 BATE
17/02/2017 16:00:47:240 350 294.3 XLON
17/02/2017 16:00:47:242 82 294.3 XLON
17/02/2017 16:00:47:245 64 294.3 XLON
17/02/2017 16:00:47:249 348 294.3 XLON
17/02/2017 16:00:47:257 17 294.3 CHIX
17/02/2017 16:00:47:258 42 294.3 XLON
17/02/2017 16:00:47:264 12 294.3 XLON
17/02/2017 16:01:26:927 6 294.3 CHIX
17/02/2017 16:01:26:932 153 294.3 CHIX
17/02/2017 16:01:26:936 459 294.3 XLON
17/02/2017 16:01:26:938 6 294.3 TRQX
17/02/2017 16:01:26:940 2 294.3 TRQX
17/02/2017 16:01:26:943 1300 294.3 XLON
17/02/2017 16:01:53:982 251 294.3 CHIX
17/02/2017 16:01:53:986 116 294.3 CHIX
17/02/2017 16:01:53:988 250 294.3 XLON
17/02/2017 16:01:53:990 117 294.3 XLON
17/02/2017 16:01:54:035 22 294.3 XLON
17/02/2017 16:01:54:039 144 294.3 XLON
17/02/2017 16:02:47:506 7 294.3 CHIX
17/02/2017 16:02:47:511 2 294.3 CHIX
17/02/2017 16:02:47:516 12 294.3 XLON
17/02/2017 16:02:47:518 4 294.3 CHIX
17/02/2017 16:02:47:545 28 294.3 XLON
17/02/2017 16:02:47:547 14 294.3 CHIX
17/02/2017 16:02:47:551 15 294.3 BATE
17/02/2017 16:03:05:133 131 294.3 CHIX
17/02/2017 16:03:05:167 393 294.3 XLON
17/02/2017 16:03:05:169 1 294.3 TRQX
17/02/2017 16:03:05:171 22 294.3 XLON
17/02/2017 16:03:05:173 19 294.3 TRQX
17/02/2017 16:03:05:346 42 294.3 CHIX
17/02/2017 16:03:05:350 188 294.3 CHIX
17/02/2017 16:03:05:353 565 294.3 XLON
17/02/2017 16:03:05:356 2 294.3 TRQX
17/02/2017 16:03:05:358 130 294.3 CHIX
17/02/2017 16:03:05:362 1300 294.3 TRQX
17/02/2017 16:03:05:367 940 294.3 XLON
17/02/2017 16:03:05:369 378 294.3 CHIX
17/02/2017 16:04:23:984 241 294.3 XLON
17/02/2017 16:04:23:988 380 294.3 BATE
17/02/2017 16:04:23:992 335 294.3 XLON
17/02/2017 16:04:23:997 2 294.3 CHIX
17/02/2017 16:04:23:999 12 294.3 XLON
17/02/2017 16:04:24:003 1142 294.3 XLON
17/02/2017 16:04:24:006 176 294.3 XLON
17/02/2017 16:04:24:011 56 294.3 CHIX
17/02/2017 16:04:24:012 256 294.3 CHIX
17/02/2017 16:04:24:014 769 294.3 XLON
17/02/2017 16:04:24:018 2 294.3 TRQX
17/02/2017 16:04:24:024 138 294.3 BATE
17/02/2017 16:04:24:026 102 294.3 BATE
17/02/2017 16:04:24:765 82 294.3 BATE
17/02/2017 16:04:24:767 967 294.3 XLON
17/02/2017 16:04:38:790 121 294.2 TRQX
17/02/2017 16:04:59:174 29 294.2 CHIX
17/02/2017 16:05:22:915 213 294.2 CHIX
17/02/2017 16:05:22:946 133 294.3 CHIX
17/02/2017 16:05:22:948 393 294.3 XLON
17/02/2017 16:06:07:638 49 294.2 XLON
17/02/2017 16:06:07:642 122 294.2 XLON
17/02/2017 16:06:07:645 156 294.2 XLON
17/02/2017 16:06:07:647 2 294.2 TRQX
17/02/2017 16:08:29:040 4 294.2 CHIX
17/02/2017 16:08:29:046 4 294.2 CHIX
17/02/2017 16:08:36:897 2 294.2 CHIX
17/02/2017 16:08:37:315 663 294.2 XLON
17/02/2017 16:08:37:319 344 294.2 XLON
17/02/2017 16:08:37:323 67 294.2 CHIX
17/02/2017 16:08:37:325 198 294.2 CHIX
17/02/2017 16:08:37:327 23 294.2 CHIX
17/02/2017 16:08:37:329 75 294.2 TRQX
17/02/2017 16:08:37:420 42 294.2 XLON
17/02/2017 16:08:37:422 14 294.2 TRQX
17/02/2017 16:08:38:906 2 294.2 TRQX
17/02/2017 16:08:43:329 1 294.2 TRQX
17/02/2017 16:09:02:860 93 294.2 TRQX
17/02/2017 16:09:02:866 94 294.2 XLON
17/02/2017 16:09:02:872 20 294.2 BATE
17/02/2017 16:09:02:876 42 294.2 XLON
17/02/2017 16:09:02:878 20 294.2 CHIX
17/02/2017 16:09:09:431 330 294 XLON
17/02/2017 16:09:12:237 5 294 CHIX
17/02/2017 16:09:12:240 95 294 XLON
17/02/2017 16:09:12:242 2 294 TRQX
17/02/2017 16:09:12:283 2 294 XLON
17/02/2017 16:09:12:287 52 294 XLON
17/02/2017 16:09:12:290 1 294 CHIX
17/02/2017 16:09:16:446 16 294 CHIX
17/02/2017 16:09:16:450 3 294 CHIX
17/02/2017 16:09:16:454 39 294 TRQX
17/02/2017 16:09:16:457 117 294 XLON
17/02/2017 16:09:16:459 3 294 XLON
17/02/2017 16:09:16:463 600 294 XLON
17/02/2017 16:09:16:492 381 294 XLON
17/02/2017 16:09:16:494 38 294 XLON
17/02/2017 16:09:17:081 553 294 XLON
17/02/2017 16:09:17:084 360 294 TRQX
17/02/2017 16:09:17:090 277 294 XLON
17/02/2017 16:09:17:092 723 294 XLON
17/02/2017 16:10:58:044 268 293.9 BATE
17/02/2017 16:11:59:047 173 293.9 BATE
17/02/2017 16:12:21:167 78 294 TRQX
17/02/2017 16:12:21:169 315 294 TRQX
17/02/2017 16:12:21:176 1608 294 CHIX
17/02/2017 16:12:21:178 250 294.1 XLON
17/02/2017 16:12:21:180 577 294.1 CHIX
17/02/2017 16:12:21:181 430 294.1 XLON
17/02/2017 16:12:21:183 665 294.1 CHIX
17/02/2017 16:12:21:185 330 294.1 TRQX
17/02/2017 16:12:21:186 36 294.1 CHIX
17/02/2017 16:12:53:977 861 294.2 CHIX
17/02/2017 16:14:09:776 6 294.1 CHIX
17/02/2017 16:14:09:780 101 294.1 CHIX
17/02/2017 16:14:09:782 523 294.1 XLON
17/02/2017 16:14:09:784 25 294.1 XLON
17/02/2017 16:14:09:786 324 294.1 XLON
17/02/2017 16:14:09:790 700 294.1 XLON
17/02/2017 16:14:09:794 730 294.2 TRQX
17/02/2017 16:14:09:799 1300 294.2 XLON
17/02/2017 16:14:09:803 130 294.2 XLON
17/02/2017 16:14:09:808 570 294.2 XLON
17/02/2017 16:14:09:810 574 294.2 XLON
17/02/2017 16:14:09:858 329 294.2 XLON
17/02/2017 16:16:23:162 1 294.2 TRQX
17/02/2017 16:16:23:164 40 294.2 XLON
17/02/2017 16:16:23:957 1 294.2 XLON
17/02/2017 16:16:24:834 1 294.2 CHIX
17/02/2017 16:16:27:037 592 294.1 XLON
17/02/2017 16:16:27:637 695 294.2 XLON
17/02/2017 16:16:27:639 425 294.2 XLON
17/02/2017 16:17:17:977 370 294.3 TRQX
17/02/2017 16:17:17:979 370 294.3 BATE
17/02/2017 16:17:17:985 371 294.3 XLON
17/02/2017 16:17:17:989 370 294.3 CHIX
17/02/2017 16:17:25:231 324 294.3 XLON
17/02/2017 16:17:34:872 163 294.3 CHIX
17/02/2017 16:17:34:878 15 294.3 CHIX
17/02/2017 16:17:34:882 30 294.3 XLON
17/02/2017 16:17:34:885 162 294.3 TRQX
17/02/2017 16:17:34:888 475 294.3 XLON
17/02/2017 16:17:36:729 237 294.3 CHIX
17/02/2017 16:17:36:731 237 294.3 TRQX
17/02/2017 16:17:36:912 15 294.2 CHIX
17/02/2017 16:17:36:914 15 294.2 TRQX
17/02/2017 16:17:39:141 100 294.2 XLON
17/02/2017 16:17:39:145 34 294.2 CHIX
17/02/2017 16:17:39:147 34 294.2 TRQX
17/02/2017 16:17:39:150 32 294.2 BATE
17/02/2017 16:17:40:931 154 294.2 CHIX
17/02/2017 16:17:40:933 77 294.2 XLON
17/02/2017 16:17:40:935 45 294.2 BATE
17/02/2017 16:20:07:388 385 294.9 BATE
17/02/2017 16:20:07:393 802 294.9 BATE
17/02/2017 16:20:07:395 1187 294.9 BATE
17/02/2017 16:20:09:725 7 294.8 CHIX
17/02/2017 16:20:09:727 3 294.8 BATE
17/02/2017 16:20:09:729 511 294.8 CHIX
17/02/2017 16:20:09:730 256 294.8 BATE
17/02/2017 16:20:09:732 10 294.8 TRQX
17/02/2017 16:20:09:734 250 294.8 TRQX
17/02/2017 16:20:12:688 5 294.8 TRQX
17/02/2017 16:20:12:691 522 294.8 XLON
17/02/2017 16:20:12:694 255 294.8 TRQX
17/02/2017 16:20:16:638 260 294.8 CHIX
17/02/2017 16:20:16:643 96 294.8 XLON
17/02/2017 16:20:16:648 50 294.8 BATE
17/02/2017 16:20:16:650 48 294.8 CHIX
17/02/2017 16:20:16:653 253 294.8 XLON
17/02/2017 16:20:16:655 401 294.8 XLON
17/02/2017 16:20:16:659 2 294.8 TRQX
17/02/2017 16:20:18:156 218 294.8 CHIX
17/02/2017 16:21:17:010 10 294.9 CHIX
17/02/2017 16:21:17:012 67 294.9 CHIX
17/02/2017 16:21:17:014 67 294.9 BATE
17/02/2017 16:21:17:016 31 294.9 XLON
17/02/2017 16:21:17:018 134 294.9 XLON
17/02/2017 16:21:17:021 3924 295 XLON
17/02/2017 16:21:17:024 466 295 XLON
17/02/2017 16:21:17:030 67 295 BATE
17/02/2017 16:21:17:032 43 295 TRQX
17/02/2017 16:21:18:025 840 295 XLON
17/02/2017 16:21:42:719 1 295 CHIX
17/02/2017 16:21:42:722 34 295 XLON
17/02/2017 16:21:42:723 11 295 TRQX
17/02/2017 16:21:42:725 2 295 XLON
17/02/2017 16:21:42:726 741 294.9 XLON
17/02/2017 16:21:42:734 1300 294.9 XLON
17/02/2017 16:22:46:154 1300 295.1 XLON
17/02/2017 16:22:52:954 53 295 CHIX
17/02/2017 16:22:52:958 318 295 CHIX
17/02/2017 16:22:52:961 740 295 XLON
17/02/2017 16:22:52:962 138 295 TRQX
17/02/2017 16:22:52:964 232 295 TRQX
17/02/2017 16:22:52:968 700 295.1 XLON
17/02/2017 16:22:52:970 1300 295.1 XLON
17/02/2017 16:22:55:403 523 295 XLON
17/02/2017 16:23:04:872 199 295 CHIX
17/02/2017 16:23:04:874 199 295 TRQX
17/02/2017 16:23:10:444 73 295 CHIX
17/02/2017 16:23:10:446 329 295 CHIX
17/02/2017 16:23:10:448 73 295 TRQX
17/02/2017 16:23:10:450 329 295 TRQX
17/02/2017 16:23:10:455 679 295 XLON
17/02/2017 16:25:51:708 16 295.4 CHIX
17/02/2017 16:25:51:711 81 295.4 XLON
17/02/2017 16:25:51:712 297 295.4 XLON
17/02/2017 16:25:54:075 1166 295.3 XLON
17/02/2017 16:25:54:077 116 295.3 XLON
17/02/2017 16:25:56:266 48 295.3 CHIX
17/02/2017 16:25:56:268 7 295.3 CHIX
17/02/2017 16:25:56:270 146 295.3 XLON
17/02/2017 16:25:56:272 158 295.3 CHIX
17/02/2017 16:25:56:273 328 295.3 TRQX
17/02/2017 16:25:56:275 164 295.3 XLON
17/02/2017 16:26:33:779 530 295.4 XLON
17/02/2017 16:26:33:782 295 295.4 XLON
17/02/2017 16:26:33:783 1088 295.4 XLON
17/02/2017 16:26:45:131 2127 295.3 XLON
17/02/2017 16:26:45:136 1018 295.3 CHIX
17/02/2017 16:26:45:138 1106 295.3 CHIX
17/02/2017 16:26:46:011 200 295.2 CHIX
17/02/2017 16:26:46:013 51 295.2 BATE
17/02/2017 16:26:46:015 600 295.2 XLON
17/02/2017 16:26:46:017 631 295.3 BATE
17/02/2017 16:26:46:021 1771 295.3 XLON
17/02/2017 16:26:46:024 7 295.2 BATE
17/02/2017 16:27:05:123 96 295.2 CHIX
17/02/2017 16:27:05:132 5 295.2 CHIX
17/02/2017
- More to follow, for following part double click ID:nRST2420XcRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement