REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
22/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSV4842Xa
21/02/2017 13:26:21:988 200 297.9 XLON
21/02/2017 15:42:16:605 280 296.8 XLON
21/02/2017 08:40:45:307 825 298.6 XLON
21/02/2017 15:42:16:602 312 296.8 XLON
21/02/2017 13:26:20:574 516 297.9 XLON
21/02/2017 13:26:20:570 818 297.9 XLON
21/02/2017 08:20:01:452 88 297.1 XLON
21/02/2017 08:20:01:454 17 297.1 XLON
21/02/2017 12:02:00:282 40 298.4 XLON
21/02/2017 13:52:48:918 1802 298.4 XLON
21/02/2017 12:02:00:268 1531 298.4 XLON
21/02/2017 08:48:19:597 825 298 XLON
21/02/2017 08:48:19:601 47 298 XLON
21/02/2017 13:52:48:923 7 298.4 XLON
21/02/2017 16:26:55:118 185 296.7 XLON
21/02/2017 10:42:26:002 332 296.2 XLON
21/02/2017 08:52:18:694 642 298.5 XLON
21/02/2017 08:44:27:230 67 298.5 XLON
21/02/2017 16:29:19:953 22 296.7 XLON
21/02/2017 15:08:50:929 616 296.2 XLON
21/02/2017 15:08:50:926 47 296.2 XLON
21/02/2017 10:42:19:282 700 296.4 XLON
21/02/2017 09:18:36:728 700 298.2 XLON
21/02/2017 16:29:19:955 667 296.7 XLON
21/02/2017 13:10:37:471 650 297.9 XLON
21/02/2017 13:10:37:469 650 297.9 XLON
21/02/2017 13:10:37:475 168 297.9 XLON
21/02/2017 13:10:37:473 697 297.9 XLON
21/02/2017 13:38:09:057 106 298.3 XLON
21/02/2017 13:38:09:042 162 298.3 XLON
21/02/2017 13:10:37:463 700 297.9 XLON
21/02/2017 13:38:09:038 976 298.3 XLON
21/02/2017 13:10:37:467 535 297.9 XLON
21/02/2017 13:10:37:465 600 297.9 XLON
21/02/2017 13:38:10:994 115 298.3 XLON
21/02/2017 10:42:14:126 641 295.7 XLON
21/02/2017 10:42:15:620 700 296.1 XLON
21/02/2017 15:47:13:252 789 296.8 XLON
21/02/2017 14:40:44:321 783 295.2 XLON
21/02/2017 15:47:07:659 46 296.8 XLON
21/02/2017 10:18:37:608 954 294.6 XLON
21/02/2017 15:47:07:664 479 296.8 XLON
21/02/2017 10:08:08:186 127 295 XLON
21/02/2017 11:47:17:068 139 298.3 XLON
21/02/2017 11:47:17:061 410 298.4 XLON
21/02/2017 11:47:17:075 110 298.3 XLON
21/02/2017 14:12:25:178 998 297.8 XLON
21/02/2017 14:12:25:175 1053 297.8 XLON
21/02/2017 08:45:04:625 332 298.1 XLON
21/02/2017 08:45:04:623 10 298.1 XLON
21/02/2017 08:45:04:630 600 298.3 XLON
21/02/2017 15:57:47:724 13 297 XLON
21/02/2017 08:45:04:628 700 298.3 XLON
21/02/2017 08:23:31:965 218 297.2 XLON
21/02/2017 08:23:31:967 100 297.2 XLON
21/02/2017 14:54:01:027 72 294.9 XLON
21/02/2017 14:54:01:024 723 294.9 XLON
21/02/2017 14:11:56:173 498 297.9 XLON
21/02/2017 15:57:47:552 42 297 XLON
21/02/2017 16:13:59:495 360 296.9 XLON
21/02/2017 14:11:50:364 30 298.3 XLON
21/02/2017 16:13:59:503 113 296.9 XLON
21/02/2017 14:11:50:383 112 298.2 XLON
21/02/2017 16:13:59:499 164 296.9 XLON
21/02/2017 14:11:50:358 20 298.3 XLON
21/02/2017 08:52:29:007 194 298.4 XLON
21/02/2017 14:11:51:896 700 298 XLON
21/02/2017 08:52:29:017 170 298.5 XLON
21/02/2017 08:52:29:015 600 298.5 XLON
21/02/2017 14:11:51:902 700 298 XLON
21/02/2017 08:52:29:010 130 298.4 XLON
21/02/2017 14:11:51:900 700 298 XLON
21/02/2017 14:11:51:906 700 298 XLON
21/02/2017 14:11:51:904 168 298 XLON
21/02/2017 14:11:37:706 9 298.3 XLON
21/02/2017 14:11:50:386 308 298.2 XLON
21/02/2017 14:11:37:710 81 298.3 XLON
21/02/2017 08:44:27:235 2 298.5 XLON
21/02/2017 14:11:50:385 138 298.2 XLON
21/02/2017 08:44:27:241 654 298.4 XLON
21/02/2017 16:13:59:505 270 296.9 XLON
21/02/2017 14:11:51:680 825 298 XLON
21/02/2017 15:45:55:869 1 296.7 XLON
21/02/2017 15:45:55:866 90 296.7 XLON
21/02/2017 15:45:55:864 480 296.7 XLON
21/02/2017 08:07:15:584 358 296.9 XLON
21/02/2017 08:07:15:593 1 296.9 XLON
21/02/2017 08:07:15:600 1 296.9 XLON
21/02/2017 11:46:08:223 140 298.3 XLON
21/02/2017 15:24:23:906 1345 296.9 XLON
21/02/2017 15:24:21:950 577 297 XLON
21/02/2017 11:46:08:211 1 298.3 XLON
21/02/2017 11:46:08:240 600 298.4 XLON
21/02/2017 11:46:08:236 490 298.4 XLON
21/02/2017 11:46:08:234 529 298.4 XLON
21/02/2017 11:46:08:251 700 298.4 XLON
21/02/2017 11:46:08:200 372 298.3 XLON
21/02/2017 11:46:08:191 212 298.4 XLON
21/02/2017 08:07:15:578 22 296.9 XLON
21/02/2017 08:07:15:569 306 297 XLON
21/02/2017 11:46:08:185 57 298.4 XLON
21/02/2017 10:08:08:188 424 295 XLON
21/02/2017 14:40:36:497 822 295.6 XLON
21/02/2017 14:40:39:743 971 295.5 XLON
21/02/2017 14:40:42:508 551 295.4 XLON
21/02/2017 09:10:23:769 1 298.3 XLON
21/02/2017 09:10:23:767 272 298.3 XLON
21/02/2017 15:46:21:511 206 296.8 XLON
21/02/2017 15:46:21:508 398 296.8 XLON
21/02/2017 09:10:24:988 711 298.2 XLON
21/02/2017 09:10:24:991 114 298.2 XLON
21/02/2017 09:10:24:164 638 298.4 XLON
21/02/2017 09:10:23:772 700 298.4 XLON
21/02/2017 14:40:35:181 548 295.7 XLON
21/02/2017 10:18:13:450 471 295 XLON
21/02/2017 10:18:14:452 822 294.7 XLON
21/02/2017 10:18:13:432 916 295.1 XLON
21/02/2017 10:18:13:441 1152 295 XLON
21/02/2017 10:18:13:444 120 295 XLON
21/02/2017 15:46:13:152 107 296.9 XLON
21/02/2017 15:46:13:156 102 296.9 XLON
21/02/2017 15:46:13:154 71 296.9 XLON
21/02/2017 08:05:18:296 133 296 XLON
21/02/2017 09:44:46:652 1 296.3 XLON
21/02/2017 09:44:46:655 1 296.3 XLON
21/02/2017 10:48:17:422 676 297.1 XLON
21/02/2017 14:30:21:363 52 296 XLON
21/02/2017 14:30:21:359 610 296 XLON
21/02/2017 10:48:17:429 6 297 XLON
21/02/2017 10:48:17:431 33 297 XLON
21/02/2017 08:31:18:267 222 298.1 XLON
21/02/2017 08:31:18:269 857 298.1 XLON
21/02/2017 09:35:27:634 10 297.4 XLON
21/02/2017 09:35:27:631 732 297.4 XLON
21/02/2017 15:34:07:434 494 297.1 XLON
21/02/2017 15:34:07:442 34 297.1 XLON
21/02/2017 15:34:07:440 83 297.1 XLON
21/02/2017 15:34:07:444 677 296.9 XLON
21/02/2017 12:20:51:315 551 297.9 XLON
21/02/2017 15:52:45:976 431 297 XLON
21/02/2017 12:10:22:496 264 298.4 XLON
21/02/2017 12:20:54:142 2 297.9 XLON
21/02/2017 12:10:22:501 76 298.2 XLON
21/02/2017 12:10:22:494 286 298.4 XLON
21/02/2017 12:10:22:520 540 298.2 XLON
21/02/2017 12:10:22:503 748 298.2 XLON
21/02/2017 12:10:22:507 814 298.2 XLON
21/02/2017 08:05:45:640 792 295.9 XLON
21/02/2017 08:05:45:643 679 295.8 XLON
21/02/2017 08:05:45:632 198 296.1 XLON
21/02/2017 08:05:45:638 33 295.9 XLON
21/02/2017 08:12:38:767 320 298.1 XLON
21/02/2017 13:34:07:442 385 297.9 XLON
21/02/2017 13:34:07:440 359 297.9 XLON
21/02/2017 08:05:45:625 133 296 XLON
21/02/2017 08:05:45:627 246 296 XLON
21/02/2017 11:11:38:970 700 298.3 XLON
21/02/2017 11:11:38:976 550 298.3 XLON
21/02/2017 09:44:46:582 869 296.4 XLON
21/02/2017 09:44:46:642 20 296.4 XLON
21/02/2017 14:13:10:368 647 297.4 XLON
21/02/2017 14:13:10:370 175 297.4 XLON
21/02/2017 14:29:53:254 217 296.3 XLON
21/02/2017 14:29:53:252 200 296.3 XLON
21/02/2017 14:29:53:262 2023 296.3 XLON
21/02/2017 14:29:53:256 385 296.3 XLON
21/02/2017 14:29:53:250 10 296.3 XLON
21/02/2017 10:09:56:411 227 295 XLON
21/02/2017 13:05:19:391 700 297.7 XLON
21/02/2017 13:05:19:393 70 297.7 XLON
21/02/2017 14:12:56:760 534 297.5 XLON
21/02/2017 15:58:59:382 268 297 XLON
21/02/2017 14:54:19:261 13 294.8 XLON
21/02/2017 09:34:10:232 1008 297.3 XLON
21/02/2017 12:45:14:582 77 297.5 XLON
21/02/2017 12:45:14:580 588 297.5 XLON
21/02/2017 16:14:16:470 100 296.9 XLON
21/02/2017 16:14:16:450 165 296.9 XLON
21/02/2017 16:14:16:444 180 296.9 XLON
21/02/2017 16:14:16:485 1127 296.9 XLON
21/02/2017 16:14:16:591 733 296.9 XLON
21/02/2017 16:14:16:474 256 296.9 XLON
21/02/2017 14:12:20:435 820 297.9 XLON
21/02/2017 14:12:20:427 820 297.9 XLON
21/02/2017 14:12:20:452 820 297.9 XLON
21/02/2017 14:12:20:443 820 297.9 XLON
21/02/2017 14:12:20:366 98 297.9 XLON
21/02/2017 14:12:20:417 823 297.9 XLON
21/02/2017 14:04:59:362 100 298.5 XLON
21/02/2017 14:04:59:364 1076 298.5 XLON
21/02/2017 14:12:30:835 578 297.5 XLON
21/02/2017 12:46:30:366 190 297.3 XLON
21/02/2017 14:45:45:916 551 294.6 XLON
21/02/2017 08:04:55:849 120 296.1 XLON
21/02/2017 15:49:40:504 767 296.8 XLON
21/02/2017 12:46:30:355 282 297.3 XLON
21/02/2017 15:59:22:450 813 297 XLON
21/02/2017 12:46:30:363 2 297.3 XLON
21/02/2017 15:59:22:448 282 297 XLON
21/02/2017 12:46:08:808 20 297.4 XLON
21/02/2017 12:46:08:806 244 297.4 XLON
21/02/2017 15:59:22:440 246 296.9 XLON
21/02/2017 12:46:08:814 110 297.4 XLON
21/02/2017 12:46:08:810 480 297.4 XLON
21/02/2017 15:59:22:438 579 296.9 XLON
21/02/2017 14:29:55:460 643 296.2 XLON
21/02/2017 16:15:09:463 682 297 XLON
21/02/2017 15:58:59:169 600 297 XLON
21/02/2017 08:30:53:570 488 297.9 XLON
21/02/2017 08:30:53:572 294 297.9 XLON
21/02/2017 15:58:59:167 600 297 XLON
21/02/2017 14:45:31:779 184 294.8 XLON
21/02/2017 16:17:18:565 1080 297 XLON
21/02/2017 14:10:10:357 266 298.3 XLON
21/02/2017 09:41:01:557 700 297.2 XLON
21/02/2017 15:55:08:157 98 296.8 XLON
21/02/2017 14:43:20:689 91 294.8 XLON
21/02/2017 14:43:20:693 460 294.8 XLON
21/02/2017 14:43:20:691 157 294.8 XLON
21/02/2017 11:23:27:339 398 297.5 XLON
21/02/2017 11:23:27:337 90 297.5 XLON
21/02/2017 11:45:01:321 70 298.1 XLON
21/02/2017 11:45:01:319 700 298.1 XLON
21/02/2017 11:23:27:341 102 297.5 XLON
21/02/2017 11:23:27:345 299 297.5 XLON
21/02/2017 10:27:17:483 197 294 XLON
21/02/2017 14:09:40:121 416 298.4 XLON
21/02/2017 14:09:40:123 534 298.4 XLON
21/02/2017 14:09:40:108 576 298.5 XLON
21/02/2017 14:09:40:112 855 298.5 XLON
21/02/2017 14:09:40:192 740 298.4 XLON
21/02/2017 14:09:40:184 600 298.4 XLON
21/02/2017 14:09:40:201 1002 298.4 XLON
21/02/2017 14:09:40:195 74 298.4 XLON
21/02/2017 15:54:26:079 420 296.8 XLON
21/02/2017 14:09:40:182 700 298.4 XLON
21/02/2017 14:09:40:217 758 298.4 XLON
21/02/2017 14:09:40:209 758 298.4 XLON
21/02/2017 14:09:40:224 758 298.4 XLON
21/02/2017 15:12:11:483 450 296.6 XLON
21/02/2017 15:12:11:481 66 296.6 XLON
21/02/2017 15:12:11:479 105 296.6 XLON
21/02/2017 10:17:54:556 226 295 XLON
21/02/2017 14:10:40:075 152 298.3 XLON
21/02/2017 10:17:54:575 700 294.9 XLON
21/02/2017 10:17:54:578 70 294.9 XLON
21/02/2017 14:43:46:459 182 294.2 XLON
21/02/2017 09:58:13:640 162 294.5 XLON
21/02/2017 14:10:23:670 60 298.3 XLON
21/02/2017 15:55:20:188 28 296.8 XLON
21/02/2017 14:10:23:667 600 298.3 XLON
21/02/2017 12:14:12:360 222 297.5 XLON
21/02/2017 12:14:11:120 404 297.7 XLON
21/02/2017 14:43:23:330 822 294.8 XLON
21/02/2017 09:41:16:047 548 297 XLON
21/02/2017 14:43:27:266 785 294.5 XLON
21/02/2017 16:17:18:581 1125 296.9 XLON
21/02/2017 16:17:18:573 540 297 XLON
21/02/2017 08:50:54:937 177 298.6 XLON
21/02/2017 08:50:54:935 374 298.6 XLON
21/02/2017 16:17:18:576 711 296.9 XLON
21/02/2017 14:10:10:362 136 298.3 XLON
21/02/2017 16:17:18:571 110 297 XLON
21/02/2017 09:41:01:564 720 297.2 XLON
21/02/2017 16:17:18:566 197 297 XLON
21/02/2017 09:41:01:562 270 297.2 XLON
21/02/2017 08:50:54:954 241 298.7 XLON
21/02/2017 08:50:54:951 20 298.7 XLON
21/02/2017 09:15:56:802 858 298.3 XLON
21/02/2017 09:15:56:742 700 298.3 XLON
21/02/2017 09:37:43:152 548 297.3 XLON
21/02/2017 09:15:58:726 282 298.2 XLON
21/02/2017 09:15:58:724 48 298.2 XLON
21/02/2017 11:44:07:995 76 298.1 XLON
21/02/2017 11:44:07:993 48 298.2 XLON
21/02/2017 14:56:27:886 20 295.1 XLON
21/02/2017 14:56:27:893 120 295.1 XLON
21/02/2017 14:56:27:889 372 295 XLON
21/02/2017 14:56:21:916 580 295.1 XLON
21/02/2017 14:34:44:790 448 295.8 XLON
21/02/2017 16:35:09:118 34743 296.8 XLON
21/02/2017 16:35:09:121 243 296.8 XLON
21/02/2017 16:35:09:151 4692 296.8 XLON
21/02/2017 16:35:09:147 1812 296.8 XLON
21/02/2017 16:35:09:149 1291 296.8 XLON
21/02/2017 16:35:09:145 835 296.8 XLON
21/02/2017 12:10:22:522 11 298.3 XLON
21/02/2017 16:35:09:135 504 296.8 XLON
21/02/2017 16:35:09:138 28585 296.8 XLON
21/02/2017 16:35:09:132 544 296.8 XLON
21/02/2017 16:35:09:125 2408 296.8 XLON
21/02/2017 16:35:09:140 8996 296.8 XLON
21/02/2017 16:35:09:143 432 296.8 XLON
21/02/2017 16:35:09:114 2632 296.8 XLON
21/02/2017 14:09:40:233 758 298.4 XLON
21/02/2017 14:09:40:240 758 298.4 XLON
21/02/2017 15:12:09:229 318 296.6 XLON
21/02/2017 15:54:17:071 298 296.9 XLON
21/02/2017 14:09:40:105 1564 298.5 XLON
21/02/2017 15:12:09:222 8 296.6 XLON
21/02/2017 15:54:17:062 505 296.9 XLON
21/02/2017 15:12:09:218 206 296.6 XLON
21/02/2017 11:44:20:255 611 298.1 XLON
21/02/2017 11:44:20:252 239 298.1 XLON
21/02/2017 15:12:09:235 813 296.6 XLON
21/02/2017 13:35:48:551 358 298.4 XLON
21/02/2017 13:35:48:546 233 298.4 XLON
21/02/2017 11:44:07:991 21 298.2 XLON
21/02/2017 11:44:07:989 543 298.2 XLON
21/02/2017 11:54:52:471 329 298.2 XLON
21/02/2017 11:54:52:481 269 298.2 XLON
21/02/2017 11:54:52:473 1076 298.2 XLON
21/02/2017 11:54:52:485 269 298.2 XLON
21/02/2017 11:54:52:483 269 298.2 XLON
21/02/2017 16:16:37:829 941 297 XLON
21/02/2017 14:56:40:554 1348 294.9 XLON
21/02/2017 16:16:37:729 600 296.9 XLON
21/02/2017 16:16:37:731 650 296.9 XLON
21/02/2017 16:16:37:724 216 296.9 XLON
21/02/2017 14:34:49:844 257 295.6 XLON
21/02/2017 16:16:37:720 136 296.9 XLON
21/02/2017 09:37:43:154 2395 297.3 XLON
21/02/2017 11:13:16:303 718 298.2 XLON
21/02/2017 11:13:16:298 968 298.2 XLON
21/02/2017 11:13:16:310 422 298.2 XLON
21/02/2017 16:16:37:745 1300 297 XLON
21/02/2017 10:25:51:753 690 294.2 XLON
21/02/2017 10:25:51:748 99 294.2 XLON
21/02/2017 10:25:51:750 58 294.2 XLON
21/02/2017 10:25:51:751 22 294.2 XLON
21/02/2017 13:57:02:986 153 298.5 XLON
21/02/2017 13:57:02:985 300 298.5 XLON
21/02/2017 10:21:45:683 172 294.2 XLON
21/02/2017 10:21:45:685 89 294.2 XLON
21/02/2017 14:59:22:481 86 295.4 XLON
21/02/2017 15:14:55:541 2200 296.8 XLON
21/02/2017 12:27:54:372 438 297.7 XLON
21/02/2017 15:14:55:535 551 296.7 XLON
21/02/2017 15:14:55:455 489 296.8 XLON
21/02/2017 12:27:54:368 500 297.7 XLON
21/02/2017 08:10:08:945 351 297.4 XLON
21/02/2017 08:10:08:947 22 297.4 XLON
21/02/2017 15:14:52:479 1188 296.9 XLON
21/02/2017 15:14:48:260 502 297 XLON
21/02/2017 15:14:48:262 192 297 XLON
21/02/2017 14:59:22:480 251 295.4 XLON
21/02/2017 14:59:11:430 1540 295.5 XLON
21/02/2017 14:59:09:048 578 295.4 XLON
21/02/2017 15:39:19:102 173 297 XLON
21/02/2017 08:10:07:413 191 297.7 XLON
21/02/2017 15:39:18:933 51 297 XLON
21/02/2017 15:39:18:964 116 297 XLON
21/02/2017 15:39:18:960 180 297 XLON
21/02/2017 15:39:18:942 52 297 XLON
21/02/2017 15:39:18:948 312 297 XLON
21/02/2017 15:39:19:090 992 297 XLON
21/02/2017 15:39:19:100 434 297 XLON
21/02/2017 15:39:19:098 201 297 XLON
21/02/2017 16:00:11:223 113 296.9 XLON
21/02/2017 16:00:11:228 148 296.9 XLON
21/02/2017 09:43:55:899 49 296.8 XLON
21/02/2017 16:00:11:236 104 296.9 XLON
21/02/2017 08:11:08:213 1005 297.2 XLON
21/02/2017 08:10:52:211 308 297.5 XLON
21/02/2017 08:10:52:213 65 297.5 XLON
21/02/2017 09:20:58:483 3 297.8 XLON
21/02/2017 09:20:58:487 272 297.8 XLON
21/02/2017 13:13:24:421 602 297.9 XLON
21/02/2017 15:31:55:133 398 297.3 XLON
21/02/2017 14:48:48:677 311 293.8 XLON
21/02/2017 16:05:38:406 508 296.9 XLON
21/02/2017 15:31:55:143 492 297.3 XLON
21/02/2017 15:31:55:140 195 297.2 XLON
21/02/2017 16:05:38:449 1052 296.9 XLON
21/02/2017 16:05:38:410 50 296.9 XLON
21/02/2017 16:05:38:415 1030 296.9 XLON
21/02/2017 14:48:53:273 395 293.8 XLON
21/02/2017 14:48:53:316 178 293.7 XLON
21/02/2017 10:18:03:662 537 295.2 XLON
21/02/2017 10:17:54:565 191 295 XLON
21/02/2017 10:17:54:568 700 294.9 XLON
21/02/2017 15:31:06:259 216 297.1 XLON
21/02/2017 15:31:06:257 232 297.1 XLON
21/02/2017 15:31:06:279 670 297.1 XLON
21/02/2017 15:31:06:284 32 297.1 XLON
21/02/2017 15:31:06:265 700 297.1 XLON
21/02/2017 15:31:06:263 700 297 XLON
21/02/2017 15:31:06:269 30 297.1 XLON
21/02/2017 15:31:06:375 245 297.2 XLON
21/02/2017 09:41:37:863 273 296.8 XLON
21/02/2017 09:41:37:855 498 296.8 XLON
21/02/2017 12:27:04:659 1 297.8 XLON
21/02/2017 09:19:31:078 254 298.1 XLON
21/02/2017 15:32:17:743 63 297.2 XLON
21/02/2017 09:19:33:140 334 298.1 XLON
21/02/2017 09:19:31:092 317 298.2 XLON
21/02/2017 09:19:34:257 427 298 XLON
21/02/2017 09:19:34:251 686 298 XLON
21/02/2017 15:32:17:754 224 297.3 XLON
21/02/2017 15:32:17:750 1300 297.2 XLON
21/02/2017 15:32:17:768 300 297.2 XLON
21/02/2017 10:20:43:829 551 294.4 XLON
21/02/2017 15:14:06:642 95 296.8 XLON
21/02/2017 15:14:06:643 247 296.8 XLON
21/02/2017 12:26:46:281 374 297.8 XLON
21/02/2017 12:27:04:457 51 297.8 XLON
21/02/2017 09:19:38:517 294 297.8 XLON
21/02/2017 12:26:46:279 101 297.8 XLON
21/02/2017 12:26:46:277 181 297.8 XLON
21/02/2017 08:09:17:480 254 297.3 XLON
21/02/2017 08:52:14:683 490 298.6 XLON
21/02/2017 15:32:17:747 434 297.2 XLON
21/02/2017 15:32:17:745 154 297.2 XLON
21/02/2017 15:14:01:012 398 296.8 XLON
21/02/2017 15:56:46:498 821 296.8 XLON
21/02/2017 15:56:46:487 5 296.8 XLON
21/02/2017 15:56:46:493 885 296.8 XLON
21/02/2017 09:05:54:846 361 298.4 XLON
21/02/2017 09:05:54:852 45 298.4 XLON
21/02/2017 12:22:22:148 783 298.2 XLON
21/02/2017 09:05:54:850 455 298.4 XLON
21/02/2017 16:02:51:288 1666 297.1 XLON
21/02/2017 09:05:54:858 162 298.4 XLON
21/02/2017 16:02:51:281 727 297 XLON
21/02/2017 09:05:54:854 36 298.4 XLON
21/02/2017 16:02:37:308 268 297 XLON
21/02/2017 12:22:25:473 1077 298.1 XLON
21/02/2017 09:47:19:554 960 296 XLON
21/02/2017 09:47:19:542 20 296.2 XLON
21/02/2017 15:35:50:502 173 297 XLON
21/02/2017 09:47:19:540 113 296.2 XLON
21/02/2017 14:34:31:905 277 296.2 XLON
21/02/2017 14:34:33:592 121 296.1 XLON
21/02/2017 14:34:33:587 1173 296.1 XLON
21/02/2017 15:35:50:498 48 297 XLON
21/02/2017 09:55:51:745 822 295.3 XLON
21/02/2017 11:21:22:542 69 297.8 XLON
21/02/2017 11:21:22:539 148 297.8 XLON
21/02/2017 09:55:51:772 735 295.2 XLON
21/02/2017 11:21:22:537 239 297.8 XLON
21/02/2017 09:55:51:742 76 295.3 XLON
21/02/2017 09:55:54:054 1099 295.1 XLON
21/02/2017 16:26:09:574 380 297.1 XLON
21/02/2017 16:26:09:570 540 297.1 XLON
21/02/2017 16:26:09:572 600 297.1 XLON
21/02/2017 11:53:25:719 120 298.2 XLON
21/02/2017 13:24:26:889 87 297.6 XLON
21/02/2017 11:53:25:713 74 298.2 XLON
21/02/2017 13:24:26:887 3 297.6 XLON
21/02/2017 16:20:49:077 12 297.1 XLON
21/02/2017 11:53:25:743 109 298.2 XLON
21/02/2017 11:21:36:552 167 297.6 XLON
21/02/2017 11:53:25:723 316 298.2 XLON
21/02/2017 11:53:25:734 34 298.2 XLON
21/02/2017 16:20:49:145 931 297.1 XLON
21/02/2017 16:20:49:148 500 297.1 XLON
21/02/2017 16:20:49:131 189 297.1 XLON
21/02/2017 09:56:57:666 204 294.3 XLON
21/02/2017 09:56:57:668 96 294.3 XLON
21/02/2017 08:14:52:075 327 297.7 XLON
21/02/2017 08:33:16:960 374 298.6 XLON
21/02/2017 15:18:23:987 650 297.1 XLON
21/02/2017 15:18:23:977 427 297.1 XLON
21/02/2017 08:14:52:077 363 297.8 XLON
21/02/2017 15:18:23:974 154 297.1 XLON
21/02/2017 08:14:52:081 544 297.7 XLON
21/02/2017 15:18:23:985 364 297.1 XLON
21/02/2017 08:14:52:090 485 297.3 XLON
21/02/2017 08:14:52:092 337 297.3 XLON
21/02/2017 12:50:40:391 126 296.9 XLON
21/02/2017 12:23:15:634 412 298 XLON
21/02/2017 08:33:12:720 188 298.7 XLON
21/02/2017 11:02:08:187 411 297.8 XLON
21/02/2017 11:01:42:809 492 297.9 XLON
21/02/2017 11:02:08:185 37 297.8 XLON
21/02/2017 11:02:08:200 1 297.8 XLON
21/02/2017 11:02:08:191 1 297.8 XLON
21/02/2017 11:02:08:182 236 297.9 XLON
21/02/2017 11:02:08:179 461 297.9 XLON
21/02/2017 11:02:08:202 698 297.8 XLON
21/02/2017 12:50:02:220 826 297 XLON
21/02/2017 09:56:35:602 746 294.7 XLON
21/02/2017 12:50:02:224 938 297 XLON
21/02/2017 14:23:40:394 268 296.6 XLON
21/02/2017 14:23:40:388 130 296.6 XLON
21/02/2017 09:56:35:594 496 294.9 XLON
21/02/2017 09:56:35:597 32 294.9 XLON
21/02/2017 14:16:49:470 1 297.3 XLON
21/02/2017 16:03:00:147 446 297 XLON
21/02/2017 12:50:02:244 621 297 XLON
21/02/2017 09:56:36:636 966 294.6 XLON
21/02/2017 12:50:02:232 48 297 XLON
21/02/2017 12:50:02:228 215 297 XLON
21/02/2017 09:56:42:505 1096 294.4 XLON
21/02/2017 16:03:05:414 486 296.9 XLON
21/02/2017 16:03:05:407 399 296.9 XLON
21/02/2017 16:02:43:574 242 297 XLON
21/02/2017 10:37:04:576 441 295.1 XLON
21/02/2017 14:34:38:063 825 296 XLON
21/02/2017 09:47:19:569 18 296.1 XLON
21/02/2017 09:47:19:566 3 296.1 XLON
21/02/2017 10:37:04:711 124 295.2 XLON
21/02/2017 12:49:54:467 700 297.2 XLON
21/02/2017 14:16:35:388 452 297.3 XLON
21/02/2017 12:49:55:627 700 297.2 XLON
21/02/2017 16:25:46:785 743 297.1 XLON
21/02/2017 16:25:46:793 1009 297.1 XLON
21/02/2017 12:47:56:390 38 297.2 XLON
21/02/2017 16:20:01:166 42 296.9 XLON
21/02/2017 16:20:01:168 1080 296.9 XLON
21/02/2017 16:20:00:992 532 296.9 XLON
21/02/2017 09:54:21:616 1 295.7 XLON
21/02/2017 09:54:21:470 6 295.7 XLON
21/02/2017 09:54:21:472 1 295.7 XLON
21/02/2017 16:20:00:972 93 296.9 XLON
21/02/2017 16:20:00:976 506 296.9 XLON
21/02/2017 16:25:45:851 423 297.1 XLON
21/02/2017 16:25:45:856 158 297.1 XLON
21/02/2017 16:25:45:847 500 297.1 XLON
21/02/2017 16:25:45:849 1699 297.1 XLON
21/02/2017 09:54:21:618 1 295.7 XLON
21/02/2017 16:25:45:845 159 297.1 XLON
21/02/2017 16:20:01:170 270 296.9 XLON
21/02/2017 16:25:45:886 462 297.1 XLON
21/02/2017 09:54:30:017 660 295.6 XLON
21/02/2017 16:25:45:894 703 297.1 XLON
21/02/2017 08:55:20:484 216 298.4 XLON
21/02/2017 16:25:45:870 550 297.1 XLON
21/02/2017 16:25:45:877 1009 297.1 XLON
21/02/2017 16:25:45:865 700 297.1 XLON
21/02/2017 08:55:20:488 54 298.4 XLON
21/02/2017 08:55:20:486 76 298.4 XLON
21/02/2017 16:25:46:783 209 297.1 XLON
21/02/2017 09:54:30:022 630 295.6 XLON
21/02/2017 14:46:10:361 825 294.4 XLON
21/02/2017 14:46:10:597 320 294.3 XLON
21/02/2017 09:54:30:025 30 295.6 XLON
21/02/2017 13:15:08:072 277 297.7 XLON
21/02/2017 16:25:46:349 700 297.1 XLON
21/02/2017 16:25:46:357 1009 297.1 XLON
21/02/2017 16:25:45:902 703 297.1 XLON
21/02/2017 11:20:00:981 300 298 XLON
21/02/2017 12:47:31:002 192 297.4 XLON
21/02/2017 11:20:00:986 184 298 XLON
21/02/2017 09:54:30:032 564 295.5 XLON
21/02/2017 11:20:00:977 39 298 XLON
21/02/2017 12:19:07:441 548 297.9 XLON
21/02/2017 09:43:55:910 12 296.8 XLON
21/02/2017 11:20:55:094 582 298 XLON
21/02/2017 16:20:49:066 28 297.1 XLON
21/02/2017 16:20:49:057 157 297.1 XLON
21/02/2017 11:20:55:092 1076 298 XLON
21/02/2017 11:20:55:090 2031 298 XLON
21/02/2017 15:35:22:379 54 297.1 XLON
21/02/2017 15:35:22:377 955 297.1 XLON
21/02/2017 14:16:01:962 551 297.4 XLON
21/02/2017 16:26:09:566 1119 297.1 XLON
21/02/2017 14:16:02:007 1528 297.4 XLON
21/02/2017 16:26:09:560 833 297.1 XLON
21/02/2017 16:26:09:558 1009 297.1 XLON
21/02/2017 11:29:55:081 183 297.3 XLON
21/02/2017 11:29:55:079 75 297.3 XLON
21/02/2017 11:29:55:243 700 297.3 XLON
21/02/2017 10:36:04:507 498 295.1 XLON
21/02/2017 10:36:04:511 297 295.1 XLON
21/02/2017 11:29:52:049 1 297.3 XLON
21/02/2017 11:29:52:046 27 297.3 XLON
21/02/2017 08:11:56:418 118 298.1 XLON
21/02/2017 09:55:01:455 1 295.1 XLON
21/02/2017 12:47:48:430 1 297.3 XLON
21/02/2017 12:47:48:422 48 297.4 XLON
21/02/2017 12:47:48:424 12 297.4 XLON
21/02/2017 12:47:52:245 3 297.3 XLON
21/02/2017 09:54:50:354 962 295.2 XLON
21/02/2017 12:47:56:388 429 297.2 XLON
21/02/2017 11:56:37:393 167 298.2 XLON
21/02/2017 11:56:37:394 301 298.2 XLON
21/02/2017 08:16:19:650 139 297.1 XLON
21/02/2017 10:30:16:052 264 294.3 XLON
21/02/2017 13:20:37:443 160 297.8 XLON
21/02/2017 16:23:46:074 631 297.1 XLON
21/02/2017 13:20:37:472 1193 297.7 XLON
21/02/2017 16:23:45:970 700 297.1 XLON
21/02/2017 16:23:45:964 39 297.1 XLON
21/02/2017 13:20:37:445 120 297.8 XLON
21/02/2017 16:23:45:966 24 297.1 XLON
21/02/2017 16:23:45:961 96 297.1 XLON
21/02/2017 15:24:42:924 2 297.2 XLON
21/02/2017 16:23:47:035 201 297.1 XLON
21/02/2017 16:23:47:037 540 297.1 XLON
21/02/2017 11:00:00:862 548 296.8 XLON
21/02/2017 11:24:51:768 152 297.3 XLON
21/02/2017 11:00:00:870 548 296.8 XLON
21/02/2017 09:32:02:492 411 297.5 XLON
21/02/2017 09:32:02:497 70 297.5 XLON
21/02/2017 09:32:02:300 870 297.6 XLON
21/02/2017 09:32:02:298 226 297.6 XLON
21/02/2017 15:25:16:484 955 297.2 XLON
21/02/2017 09:32:02:486 63 297.5 XLON
21/02/2017 13:57:02:993 243 298.5 XLON
21/02/2017 14:20:45:954 624 297.3 XLON
21/02/2017 15:25:07:897 672 297.2 XLON
21/02/2017 14:20:47:648 291 297.3 XLON
21/02/2017 16:06:40:474 224 296.9 XLON
21/02/2017 10:30:26:351 832 294.3 XLON
21/02/2017 10:30:26:354 466 294.3 XLON
21/02/2017 10:30:26:357 141 294.3 XLON
21/02/2017 15:02:52:169 748 295.8 XLON
21/02/2017 09:02:00:151 2 298.5 XLON
21/02/2017 09:02:00:149 369 298.5 XLON
21/02/2017 15:02:48:664 629 295.9 XLON
21/02/2017 09:50:18:173 5 295.9 XLON
21/02/2017 09:50:18:169 770 295.9 XLON
21/02/2017 09:50:18:175 8 295.9 XLON
21/02/2017 15:02:48:685 284 295.8 XLON
21/02/2017 09:50:19:567 88 295.9 XLON
21/02/2017 15:02:48:681 416 295.8 XLON
21/02/2017 16:06:37:713 406 296.9 XLON
21/02/2017 15:02:48:694 522 295.9 XLON
21/02/2017 09:02:00:382 378 298.5 XLON
21/02/2017 09:02:00:380 52 298.5 XLON
21/02/2017 15:02:48:668 273 295.8 XLON
21/02/2017 11:26:00:867 165 297.3 XLON
21/02/2017 15:24:57:756 63 297.3 XLON
21/02/2017 13:44:54:056 367 298.7 XLON
21/02/2017 11:03:06:773 715 297.7 XLON
21/02/2017 11:03:06:771 560 297.7 XLON
21/02/2017 13:44:54:135 318 298.6 XLON
21/02/2017 11:03:06:777 672 297.6 XLON
21/02/2017 13:44:54:063 88 298.7 XLON
21/02/2017 13:44:54:072 287 298.7 XLON
21/02/2017 13:44:54:069 200 298.7 XLON
21/02/2017 10:04:49:539 138 294.9 XLON
21/02/2017 15:18:31:468 478 296.9 XLON
21/02/2017 15:18:31:470 133 296.9 XLON
21/02/2017 08:15:07:618 15 297.3 XLON
21/02/2017 08:15:07:624 194 297.1 XLON
21/02/2017 15:18:34:302 96 296.8 XLON
21/02/2017 09:47:53:518 825 296 XLON
21/02/2017 08:15:07:607 261 297.3 XLON
21/02/2017 16:03:54:051 646 296.9 XLON
21/02/2017 12:50:54:722 453 296.9 XLON
21/02/2017 16:03:54:049 551 296.9 XLON
21/02/2017 15:18:28:698 548 296.9 XLON
21/02/2017 16:03:49:723 259 297 XLON
21/02/2017 13:01:19:580 108 297.7 XLON
21/02/2017 13:01:19:564 1 297.7 XLON
21/02/2017 12:50:54:726 21 296.9 XLON
21/02/2017 13:01:19:567 148 297.6 XLON
21/02/2017 15:18:28:709 3 296.9 XLON
21/02/2017 13:01:14:836 1401 297.7 XLON
21/02/2017 15:18:23:743 172 297.1 XLON
21/02/2017 08:33:16:956 25 298.6 XLON
21/02/2017 15:18:23:741 270 297.1 XLON
21/02/2017 08:33:16:954 408 298.6 XLON
21/02/2017 15:18:23:746 530 296.9 XLON
21/02/2017 15:18:23:755 120 297.1 XLON
21/02/2017 13:45:43:248 380 298.6 XLON
21/02/2017 13:45:44:602 187 298.6 XLON
21/02/2017 13:45:44:598 476 298.6 XLON
21/02/2017 13:45:46:508 227 298.6 XLON
21/02/2017 08:21:19:849 136 297.2 XLON
21/02/2017 15:45:00:146 70 296.9 XLON
21/02/2017 15:45:00:143 700 296.9 XLON
21/02/2017 15:45:00:216 1172 296.9 XLON
21/02/2017 15:45:00:152 1014 296.9 XLON
21/02/2017 15:44:58:101 226 296.9 XLON
21/02/2017 08:34:24:601 145 297.9 XLON
21/02/2017 08:34:24:606 455 297.9 XLON
21/02/2017 08:34:24:604 145 297.9 XLON
21/02/2017 15:44:37:784 281 296.9 XLON
21/02/2017 14:01:57:897 200 298.5 XLON
21/02/2017 14:01:57:895 200 298.5 XLON
21/02/2017 14:01:57:906 1076 298.5 XLON
21/02/2017 15:44:37:800 84 296.9 XLON
21/02/2017 14:01:57:899 40 298.5 XLON
21/02/2017 15:44:37:789 404 296.9 XLON
21/02/2017 09:58:08:176 206 294.6 XLON
21/02/2017 12:51:28:088 295 296.6 XLON
21/02/2017 16:23:20:867 211 297.1 XLON
21/02/2017 16:23:20:869 104 297.1 XLON
21/02/2017 08:34:21:496 670 298.1 XLON
21/02/2017 14:48:08:534 84 293.9 XLON
21/02/2017 16:23:21:123 593 297.1 XLON
21/02/2017 14:48:08:532 249 293.9 XLON
21/02/2017 14:48:08:542 189 293.9 XLON
21/02/2017 12:51:26:265 443 296.7 XLON
21/02/2017 08:34:19:470 41 298.3 XLON
21/02/2017 08:34:19:464 8 298.3 XLON
21/02/2017 10:28:43:534 414 294 XLON
21/02/2017 10:28:43:536 95 294 XLON
21/02/2017 10:28:43:532 198 294 XLON
21/02/2017 10:11:09:117 316 295 XLON
21/02/2017 14:29:10:472 274 296.6 XLON
21/02/2017 09:13:43:208 507 298.2 XLON
21/02/2017 09:13:43:202 112 298.2 XLON
21/02/2017 09:13:43:251 635 298.2 XLON
21/02/2017 09:13:43:199 933 298.2 XLON
21/02/2017 16:09:07:300 673 296.8 XLON
21/02/2017 16:09:07:302 542 296.8 XLON
21/02/2017 12:29:54:670 1040 297.6 XLON
21/02/2017 09:13:43:197 190 298.2 XLON
21/02/2017 08:18:17:859 173 297.3 XLON
21/02/2017 10:34:20:355 2127 295.3 XLON
21/02/2017 09:13:28:895 88 298.2 XLON
21/02/2017 09:13:20:946 88 298.2 XLON
21/02/2017 09:13:28:900 6 298.2 XLON
21/02/2017 09:13:28:897 16 298.2 XLON
21/02/2017 13:22:31:669 80 297.7 XLON
21/02/2017 09:26:54:547 545 297.9 XLON
21/02/2017 09:26:54:549 60 297.9 XLON
21/02/2017 13:22:31:769 269 297.7 XLON
21/02/2017 10:43:56:221 52 297 XLON
21/02/2017 13:22:31:766 220 297.7 XLON
21/02/2017 10:43:56:224 323 297 XLON
21/02/2017 10:43:56:307 2377 296.8 XLON
21/02/2017 11:40:08:028 338 298.3 XLON
21/02/2017 10:44:05:512 33 296.9 XLON
21/02/2017 09:13:19:499 700 298.3 XLON
21/02/2017 09:13:19:500 200 298.3 XLON
21/02/2017 09:13:19:476 282 298.3 XLON
21/02/2017 09:13:19:495 1300 298.3 XLON
21/02/2017 09:13:19:480 402 298.3 XLON
21/02/2017 15:22:07:493 1084 296.8 XLON
21/02/2017 14:00:00:018 700 298.5 XLON
21/02/2017 08:19:13:311 415 297.4 XLON
21/02/2017 16:14:52:836 313 297 XLON
21/02/2017 16:14:52:838 374 297 XLON
21/02/2017 15:50:54:540 386 296.7 XLON
21/02/2017 15:50:54:545 17 296.7 XLON
21/02/2017 16:14:52:826 61 297 XLON
21/02/2017 15:50:54:544 414 296.7 XLON
21/02/2017 13:06:30:655 52 297.9 XLON
21/02/2017 14:22:51:268 825 296.9 XLON
21/02/2017 14:06:48:912 96 298.4 XLON
21/02/2017 14:06:48:908 368 298.4 XLON
21/02/2017 16:14:52:849 656 297 XLON
21/02/2017 14:00:00:020 70 298.5 XLON
21/02/2017 13:06:19:021 243 298 XLON
21/02/2017 14:29:40:365 444 296.6 XLON
21/02/2017 13:06:19:032 508 297.9 XLON
21/02/2017 13:06:19:028 592 297.9 XLON
21/02/2017 13:06:19:039 336 297.9 XLON
21/02/2017 09:14:05:157 248 298.1 XLON
21/02/2017 10:34:20:350 664 295.3 XLON
21/02/2017 15:09:06:235 294 296.1 XLON
21/02/2017 11:01:21:679 600 297.4 XLON
21/02/2017 11:01:21:682 873 297.4 XLON
21/02/2017 15:09:06:251 500 296.2 XLON
21/02/2017 15:09:06:249 476 296.2 XLON
21/02/2017 15:09:06:255 697 296.2 XLON
21/02/2017 15:09:06:253 600 296.2 XLON
21/02/2017 15:09:06:247 696 296.2 XLON
21/02/2017 15:09:06:208 152 296.2 XLON
21/02/2017 15:09:06:213 4 296.2 XLON
21/02/2017 11:01:10:914 276 297.4 XLON
21/02/2017 11:00:32:786 23 296.8 XLON
21/02/2017 16:07:19:277 546 296.9 XLON
21/02/2017 16:07:19:257 630 296.9 XLON
21/02/2017 16:07:19:259 540 296.9 XLON
21/02/2017 16:07:19:247 700 296.9 XLON
21/02/2017 16:07:19:251 70 296.9 XLON
21/02/2017 11:00:32:910 487 296.8 XLON
21/02/2017 11:00:32:922 857 296.8 XLON
21/02/2017 11:00:32:906 26 296.8 XLON
21/02/2017 11:00:32:908 121 296.8 XLON
21/02/2017 11:00:32:924 600 296.8 XLON
21/02/2017 08:16:45:800 49 297 XLON
21/02/2017 08:16:45:802 414 297 XLON
21/02/2017 15:09:06:204 23 296.2 XLON
21/02/2017 14:20:49:326 2019 297.2 XLON
21/02/2017 11:39:40:056 432 297.9 XLON
21/02/2017 10:10:17:525 181 295 XLON
21/02/2017 11:39:40:060 205 297.9 XLON
21/02/2017 11:39:40:058 24 297.9 XLON
21/02/2017 11:39:40:072 269 297.9 XLON
21/02/2017 11:39:40:070 1300 297.9 XLON
21/02/2017 11:39:40:073 650 297.9 XLON
21/02/2017 16:08:14:909 36 296.9 XLON
21/02/2017 16:08:14:910 6 296.9 XLON
21/02/2017 15:09:43:962 12 296.5 XLON
21/02/2017 15:09:43:959 485 296.5 XLON
21/02/2017 09:33:05:133 31 297.3 XLON
21/02/2017 09:33:05:130 1096 297.3 XLON
21/02/2017 10:43:20:227 304 296.5 XLON
21/02/2017 11:58:08:487 68 298.2 XLON
21/02/2017 11:58:08:484 409 298.2 XLON
21/02/2017 11:58:08:493 462 298.1 XLON
21/02/2017 11:58:08:495 20 298.1 XLON
21/02/2017 13:57:40:355 612 298.5 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement