REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
23/02/2017 07:08
- Part 2: For the preceding part double click ID:nRSW6122Xa
22/02/2017 14:08:46:557 520 298.3 CHIX
22/02/2017 14:08:46:559 456 298.3 XLON
22/02/2017 14:08:46:561 44 298.3 TRQX
22/02/2017 14:08:46:563 521 298.3 XLON
22/02/2017 14:08:46:568 108 298.3 TRQX
22/02/2017 14:08:46:574 43 298.3 XLON
22/02/2017 14:08:46:660 20 298.3 CHIX
22/02/2017 14:08:46:663 20 298.3 TRQX
22/02/2017 14:08:46:665 600 298.3 XLON
22/02/2017 14:08:46:668 60 298.3 XLON
22/02/2017 14:08:46:674 660 298.3 XLON
22/02/2017 14:08:46:679 697 298.3 XLON
22/02/2017 14:08:49:024 1300 298.3 XLON
22/02/2017 14:08:49:026 260 298.3 XLON
22/02/2017 14:08:49:028 1300 298.3 TRQX
22/02/2017 14:11:46:823 216 298.2 CHIX
22/02/2017 14:11:46:825 267 298.2 BATE
22/02/2017 14:11:46:827 218 298.2 XLON
22/02/2017 14:11:46:833 500 298.2 CHIX
22/02/2017 14:11:46:835 600 298.2 XLON
22/02/2017 14:11:46:837 100 298.2 BATE
22/02/2017 14:11:46:839 390 298.2 BATE
22/02/2017 14:11:46:847 539 298.2 XLON
22/02/2017 14:11:46:853 539 298.2 XLON
22/02/2017 14:11:46:854 697 298.2 XLON
22/02/2017 14:11:51:895 700 298.1 XLON
22/02/2017 14:11:52:261 532 298 CHIX
22/02/2017 14:11:52:263 266 298 TRQX
22/02/2017 14:11:52:267 267 298 XLON
22/02/2017 14:11:54:567 726 297.9 XLON
22/02/2017 14:11:54:571 724 297.9 CHIX
22/02/2017 14:11:56:255 166 297.9 CHIX
22/02/2017 14:11:56:260 499 297.9 XLON
22/02/2017 14:11:56:271 700 297.9 XLON
22/02/2017 14:12:02:256 149 297.8 CHIX
22/02/2017 14:12:02:258 298 297.8 XLON
22/02/2017 14:12:02:262 149 297.8 TRQX
22/02/2017 14:12:07:877 266 297.7 TRQX
22/02/2017 14:12:07:879 799 297.7 XLON
22/02/2017 14:12:07:882 1300 297.8 CHIX
22/02/2017 14:12:07:884 92 297.8 CHIX
22/02/2017 14:12:07:886 1300 297.8 TRQX
22/02/2017 14:12:07:890 168 297.8 TRQX
22/02/2017 14:12:07:895 539 297.8 XLON
22/02/2017 14:12:07:897 539 297.8 XLON
22/02/2017 14:12:07:906 539 297.8 XLON
22/02/2017 14:12:32:715 451 297.8 XLON
22/02/2017 14:12:32:721 93 297.8 XLON
22/02/2017 14:12:32:723 1419 297.8 XLON
22/02/2017 14:12:32:730 115 297.8 CHIX
22/02/2017 14:12:32:732 1159 297.8 TRQX
22/02/2017 14:12:33:230 163 297.8 CHIX
22/02/2017 14:12:33:232 40 297.8 XLON
22/02/2017 14:12:33:234 94 297.8 XLON
22/02/2017 14:12:33:235 1419 297.8 XLON
22/02/2017 14:15:11:492 318 297.9 XLON
22/02/2017 14:15:11:496 106 297.9 TRQX
22/02/2017 14:15:11:516 500 297.9 CHIX
22/02/2017 14:15:11:518 700 297.9 XLON
22/02/2017 14:15:11:519 500 297.9 TRQX
22/02/2017 14:15:11:521 600 297.9 XLON
22/02/2017 14:15:26:078 147 298 CHIX
22/02/2017 14:15:26:080 399 298 XLON
22/02/2017 14:15:26:082 871 298 TRQX
22/02/2017 14:15:26:084 168 298 XLON
22/02/2017 14:25:14:569 181 298.3 CHIX
22/02/2017 14:25:14:571 34 298.3 CHIX
22/02/2017 14:25:14:573 294 298.3 CHIX
22/02/2017 14:25:14:575 648 298.3 XLON
22/02/2017 14:25:14:577 275 298.3 XLON
22/02/2017 14:25:14:578 408 298.3 XLON
22/02/2017 14:25:14:667 477 298.3 XLON
22/02/2017 14:25:18:100 1079 298.3 XLON
22/02/2017 14:25:18:103 359 298.3 TRQX
22/02/2017 14:25:18:106 1300 298.3 CHIX
22/02/2017 14:25:18:108 1300 298.3 XLON
22/02/2017 14:25:18:111 126 298.3 XLON
22/02/2017 14:33:17:532 582 298.5 XLON
22/02/2017 14:33:17:535 44 298.5 XLON
22/02/2017 14:33:17:539 624 298.5 XLON
22/02/2017 14:33:17:541 535 298.5 XLON
22/02/2017 14:33:17:543 178 298.5 BATE
22/02/2017 14:33:17:546 700 298.5 XLON
22/02/2017 14:35:01:966 530 298.5 TRQX
22/02/2017 14:35:13:374 400 298.5 XLON
22/02/2017 14:35:13:376 40 298.5 XLON
22/02/2017 14:35:13:382 1376 298.5 XLON
22/02/2017 14:36:05:853 1149 298.4 XLON
22/02/2017 14:36:05:855 500 298.4 XLON
22/02/2017 14:36:05:857 104 298.4 XLON
22/02/2017 14:36:05:858 3 298.4 TRQX
22/02/2017 14:36:05:860 58 298.4 BATE
22/02/2017 14:36:05:862 1 298.4 BATE
22/02/2017 14:36:05:865 770 298.5 TRQX
22/02/2017 14:36:05:872 770 298.5 CHIX
22/02/2017 14:36:30:542 1239 298.4 CHIX
22/02/2017 14:36:30:676 1805 298.4 CHIX
22/02/2017 14:36:30:678 277 298.4 XLON
22/02/2017 14:41:16:626 742 298.4 CHIX
22/02/2017 14:41:16:628 79 298.4 XLON
22/02/2017 14:41:34:658 1270 298.4 TRQX
22/02/2017 14:44:38:886 726 298.3 CHIX
22/02/2017 14:44:38:888 724 298.3 XLON
22/02/2017 14:44:38:891 1300 298.4 TRQX
22/02/2017 14:44:38:893 130 298.4 TRQX
22/02/2017 14:44:38:898 1300 298.4 CHIX
22/02/2017 14:44:38:901 130 298.4 CHIX
22/02/2017 14:45:46:391 700 298.3 XLON
22/02/2017 14:45:46:399 700 298.3 XLON
22/02/2017 14:45:46:592 700 298.3 XLON
22/02/2017 14:45:50:366 700 298.3 XLON
22/02/2017 14:46:00:540 1166 298.3 TRQX
22/02/2017 14:47:08:345 700 298.3 XLON
22/02/2017 14:47:08:348 70 298.3 XLON
22/02/2017 14:47:08:353 737 298.3 XLON
22/02/2017 14:50:16:396 78 298.3 XLON
22/02/2017 14:50:16:398 350 298.3 BATE
22/02/2017 14:50:50:632 559 298.1 CHIX
22/02/2017 14:50:50:635 117 298.1 CHIX
22/02/2017 14:50:50:637 826 298.1 XLON
22/02/2017 14:50:50:638 1203 298.1 XLON
22/02/2017 14:50:50:641 873 298.3 CHIX
22/02/2017 14:50:50:649 732 298.3 CHIX
22/02/2017 14:50:50:652 698 298.3 TRQX
22/02/2017 14:50:50:759 130 298.3 CHIX
22/02/2017 14:50:50:762 1300 298.3 TRQX
22/02/2017 14:50:50:782 172 298.2 XLON
22/02/2017 14:50:50:790 65 298.2 XLON
22/02/2017 14:50:50:794 11 298.2 XLON
22/02/2017 14:50:50:796 79 298.2 CHIX
22/02/2017 14:50:50:799 3 298.2 CHIX
22/02/2017 14:52:43:536 304 298.4 XLON
22/02/2017 14:52:43:561 211 298.4 CHIX
22/02/2017 14:52:43:574 211 298.4 CHIX
22/02/2017 14:52:43:577 165 298.4 XLON
22/02/2017 14:52:51:795 27 298.4 XLON
22/02/2017 14:52:51:797 400 298.4 XLON
22/02/2017 14:53:08:208 1047 298.3 XLON
22/02/2017 14:53:08:215 378 298.3 BATE
22/02/2017 14:53:08:218 188 298.3 XLON
22/02/2017 14:53:08:222 189 298.3 TRQX
22/02/2017 14:53:08:228 1 298.3 XLON
22/02/2017 14:53:08:265 600 298.3 XLON
22/02/2017 14:53:08:311 110 298.3 CHIX
22/02/2017 14:53:08:316 289 298.3 XLON
22/02/2017 14:53:30:472 81 298.3 CHIX
22/02/2017 14:53:30:474 700 298.3 XLON
22/02/2017 14:54:01:157 132 298.3 CHIX
22/02/2017 14:54:01:159 1 298.3 CHIX
22/02/2017 14:54:01:161 117 298.3 TRQX
22/02/2017 14:54:01:163 267 298.3 XLON
22/02/2017 14:54:01:165 12 298.3 XLON
22/02/2017 14:54:01:368 15 298.3 TRQX
22/02/2017 14:54:30:472 675 298.3 CHIX
22/02/2017 14:54:30:474 779 298.3 BATE
22/02/2017 14:59:04:902 500 298.3 XLON
22/02/2017 14:59:04:906 398 298.3 XLON
22/02/2017 14:59:04:907 250 298.3 TRQX
22/02/2017 14:59:04:909 251 298.3 XLON
22/02/2017 14:59:04:911 37 298.2 XLON
22/02/2017 14:59:04:914 600 298.3 XLON
22/02/2017 14:59:04:915 500 298.3 CHIX
22/02/2017 14:59:04:918 610 298.3 XLON
22/02/2017 14:59:08:608 1208 298.2 XLON
22/02/2017 14:59:08:611 53 298.2 XLON
22/02/2017 14:59:08:618 44 298.2 XLON
22/02/2017 14:59:09:230 1 298.2 CHIX
22/02/2017 14:59:35:022 491 298.1 XLON
22/02/2017 14:59:35:024 4 298.1 XLON
22/02/2017 14:59:35:027 24 298.1 XLON
22/02/2017 14:59:35:031 120 298.1 CHIX
22/02/2017 14:59:40:599 43 298.1 CHIX
22/02/2017 14:59:40:601 1 298.1 BATE
22/02/2017 14:59:40:602 482 298.1 XLON
22/02/2017 14:59:40:605 241 298.1 TRQX
22/02/2017 14:59:42:390 76 298 CHIX
22/02/2017 14:59:42:392 228 298 XLON
22/02/2017 14:59:55:843 318 297.9 XLON
22/02/2017 14:59:55:845 4 297.9 XLON
22/02/2017 14:59:55:847 105 297.9 CHIX
22/02/2017 14:59:55:850 1 297.9 CHIX
22/02/2017 14:59:55:857 539 297.8 XLON
22/02/2017 14:59:55:858 193 297.8 XLON
22/02/2017 14:59:55:860 144 297.8 CHIX
22/02/2017 14:59:55:862 120 297.8 XLON
22/02/2017 14:59:55:864 139 297.8 CHIX
22/02/2017 14:59:57:933 153 297.5 XLON
22/02/2017 14:59:57:935 76 297.5 TRQX
22/02/2017 14:59:57:938 76 297.5 CHIX
22/02/2017 14:59:57:940 168 297.4 BATE
22/02/2017 14:59:57:943 168 297.4 XLON
22/02/2017 15:01:45:852 1300 297.7 XLON
22/02/2017 15:07:04:833 700 297.7 XLON
22/02/2017 15:07:11:213 700 297.7 XLON
22/02/2017 15:07:11:216 367 297.6 XLON
22/02/2017 15:07:11:218 367 297.6 TRQX
22/02/2017 15:07:11:220 367 297.6 CHIX
22/02/2017 15:07:11:224 370 297.6 BATE
22/02/2017 15:07:11:354 81 297.6 CHIX
22/02/2017 15:07:11:356 3 297.6 BATE
22/02/2017 15:07:11:359 243 297.6 XLON
22/02/2017 15:07:11:485 1 297.6 XLON
22/02/2017 15:07:11:701 1 297.6 CHIX
22/02/2017 15:08:14:659 1287 297.6 XLON
22/02/2017 15:08:14:795 3 297.6 BATE
22/02/2017 15:08:18:860 793 297.4 XLON
22/02/2017 15:08:18:864 792 297.4 TRQX
22/02/2017 15:14:27:516 269 297.5 XLON
22/02/2017 15:14:27:518 59 297.5 XLON
22/02/2017 15:14:27:584 1422 297.5 CHIX
22/02/2017 15:15:34:659 1194 297.5 XLON
22/02/2017 15:15:38:673 156 297.5 XLON
22/02/2017 15:15:38:675 52 297.5 CHIX
22/02/2017 15:15:38:677 29 297.5 BATE
22/02/2017 15:15:38:679 61 297.5 XLON
22/02/2017 15:15:38:680 29 297.5 CHIX
22/02/2017 15:18:34:887 2608 297.4 XLON
22/02/2017 15:18:34:891 1 297.4 CHIX
22/02/2017 15:18:36:370 199 297.3 XLON
22/02/2017 15:18:36:372 752 297.3 XLON
22/02/2017 15:18:36:375 950 297.3 TRQX
22/02/2017 15:18:39:950 1282 297.3 XLON
22/02/2017 15:18:42:031 3 297.2 CHIX
22/02/2017 15:18:42:033 99 297.2 TRQX
22/02/2017 15:18:42:035 297 297.2 XLON
22/02/2017 15:18:42:037 464 297.2 XLON
22/02/2017 15:18:42:039 700 297.3 XLON
22/02/2017 15:18:42:046 700 297.3 XLON
22/02/2017 15:18:48:742 439 297.2 CHIX
22/02/2017 15:18:48:744 315 297.2 CHIX
22/02/2017 15:18:48:747 752 297.2 XLON
22/02/2017 15:19:10:839 296 297.2 XLON
22/02/2017 15:19:10:844 296 297.2 CHIX
22/02/2017 15:19:10:846 3 297.2 TRQX
22/02/2017 15:19:10:850 33 297.2 XLON
22/02/2017 15:19:46:318 15 297.2 XLON
22/02/2017 15:19:46:369 3 297.2 TRQX
22/02/2017 15:19:46:373 16 297.2 BATE
22/02/2017 15:19:46:387 1931 297.2 CHIX
22/02/2017 15:19:46:389 828 297.2 TRQX
22/02/2017 15:19:46:397 83 297.3 XLON
22/02/2017 15:19:46:399 1077 297.3 TRQX
22/02/2017 15:19:46:400 52 297.3 XLON
22/02/2017 15:19:46:402 150 297.3 XLON
22/02/2017 15:20:28:441 648 297.5 XLON
22/02/2017 15:20:30:323 99 297.4 CHIX
22/02/2017 15:20:30:325 492 297.4 XLON
22/02/2017 15:20:30:327 34 297.4 XLON
22/02/2017 15:20:57:737 197 297.3 XLON
22/02/2017 15:21:52:106 1913 297.3 XLON
22/02/2017 15:21:52:109 2 297.3 CHIX
22/02/2017 15:22:17:015 238 297.3 XLON
22/02/2017 15:22:17:017 26 297.3 XLON
22/02/2017 15:22:19:043 119 297.3 CHIX
22/02/2017 15:22:19:045 3 297.3 CHIX
22/02/2017 15:22:19:047 219 297.3 XLON
22/02/2017 15:22:19:050 63 297.3 XLON
22/02/2017 15:25:51:650 700 297.3 XLON
22/02/2017 15:25:51:652 70 297.3 XLON
22/02/2017 15:25:51:657 1351 297.3 XLON
22/02/2017 15:26:14:658 149 297.3 BATE
22/02/2017 15:26:14:660 46 297.3 BATE
22/02/2017 15:26:14:663 585 297.3 XLON
22/02/2017 15:26:28:997 102 297.3 XLON
22/02/2017 15:29:00:090 33 297.3 CHIX
22/02/2017 15:29:00:093 2 297.3 TRQX
22/02/2017 15:29:00:095 621 297.2 XLON
22/02/2017 15:29:00:105 85 297.2 XLON
22/02/2017 15:29:00:107 353 297.2 TRQX
22/02/2017 15:29:00:109 500 297.3 CHIX
22/02/2017 15:29:00:111 550 297.3 CHIX
22/02/2017 15:29:00:115 650 297.3 TRQX
22/02/2017 15:29:00:117 445 297.3 CHIX
22/02/2017 15:29:00:119 621 297.3 XLON
22/02/2017 15:29:00:121 1164 297.3 BATE
22/02/2017 15:29:00:123 360 297.3 BATE
22/02/2017 15:30:00:476 1076 297.4 CHIX
22/02/2017 15:30:00:477 700 297.4 XLON
22/02/2017 15:30:59:523 1090 297.4 TRQX
22/02/2017 15:35:15:810 575 297.3 XLON
22/02/2017 15:35:15:820 500 297.3 XLON
22/02/2017 15:35:15:828 3 297.3 CHIX
22/02/2017 15:35:15:832 652 297.3 XLON
22/02/2017 15:35:15:835 233 297.3 XLON
22/02/2017 15:35:15:853 150 297.3 XLON
22/02/2017 15:35:15:868 2 297.3 TRQX
22/02/2017 15:35:15:871 262 297.3 XLON
22/02/2017 15:35:15:987 150 297.3 CHIX
22/02/2017 15:35:15:989 830 297.3 CHIX
22/02/2017 15:35:15:992 569 297.3 XLON
22/02/2017 15:35:36:606 89 297.3 CHIX
22/02/2017 15:35:36:608 267 297.3 XLON
22/02/2017 15:35:36:616 1089 297.3 TRQX
22/02/2017 15:35:50:053 722 297.3 CHIX
22/02/2017 15:35:50:058 37 297.3 XLON
22/02/2017 15:35:50:060 80 297.3 XLON
22/02/2017 15:36:05:987 350 297.3 BATE
22/02/2017 15:36:05:990 350 297.3 TRQX
22/02/2017 15:36:20:541 2 297.3 XLON
22/02/2017 15:36:20:543 315 297.3 XLON
22/02/2017 15:36:40:539 321 297.2 CHIX
22/02/2017 15:36:40:542 963 297.2 XLON
22/02/2017 15:39:15:911 212 297.3 CHIX
22/02/2017 15:39:15:914 1 297.3 CHIX
22/02/2017 15:39:15:917 627 297.3 XLON
22/02/2017 15:39:15:921 2 297.3 XLON
22/02/2017 15:39:15:923 12 297.3 XLON
22/02/2017 15:39:15:925 410 297.3 CHIX
22/02/2017 15:42:10:979 80 297.6 CHIX
22/02/2017 15:42:10:981 383 297.6 CHIX
22/02/2017 15:42:10:983 40 297.6 TRQX
22/02/2017 15:42:10:985 40 297.6 XLON
22/02/2017 15:42:10:988 1149 297.6 XLON
22/02/2017 15:43:15:953 113 297.7 XLON
22/02/2017 15:43:15:955 101 297.7 XLON
22/02/2017 15:43:15:957 110 297.7 TRQX
22/02/2017 15:43:15:959 100 297.7 CHIX
22/02/2017 15:43:15:962 1 297.7 XLON
22/02/2017 15:43:36:953 681 297.6 XLON
22/02/2017 15:43:36:958 474 297.6 XLON
22/02/2017 15:43:36:961 550 297.7 CHIX
22/02/2017 15:43:36:964 385 297.6 TRQX
22/02/2017 15:43:36:967 306 297.7 CHIX
22/02/2017 15:43:36:970 700 297.7 XLON
22/02/2017 15:43:36:975 298 297.6 CHIX
22/02/2017 15:43:39:064 298 297.6 XLON
22/02/2017 15:43:39:067 114 297.6 XLON
22/02/2017 15:43:39:069 60 297.6 CHIX
22/02/2017 15:43:39:071 57 297.6 BATE
22/02/2017 15:44:13:616 103 297.6 XLON
22/02/2017 15:44:40:453 236 297.6 CHIX
22/02/2017 15:44:40:457 607 297.6 XLON
22/02/2017 15:44:49:918 44 297.5 CHIX
22/02/2017 15:44:49:920 22 297.5 BATE
22/02/2017 15:44:49:922 144 297.5 CHIX
22/02/2017 15:44:49:924 22 297.5 TRQX
22/02/2017 15:44:49:928 144 297.5 XLON
22/02/2017 15:46:22:586 136 297.6 CHIX
22/02/2017 15:47:18:676 251 297.6 XLON
22/02/2017 15:47:18:678 160 297.6 XLON
22/02/2017 15:47:18:680 2 297.6 XLON
22/02/2017 15:48:24:160 700 297.6 XLON
22/02/2017 15:49:29:589 118 297.6 XLON
22/02/2017 15:49:29:591 707 297.6 CHIX
22/02/2017 15:49:29:603 338 297.5 XLON
22/02/2017 15:49:29:605 97 297.5 XLON
22/02/2017 15:49:29:608 145 297.5 TRQX
22/02/2017 15:50:31:095 22 297.5 CHIX
22/02/2017 15:50:31:097 47 297.5 TRQX
22/02/2017 15:50:31:101 22 297.5 XLON
22/02/2017 15:50:31:106 2 297.5 XLON
22/02/2017 15:50:33:092 1 297.5 BATE
22/02/2017 15:50:33:094 1 297.5 XLON
22/02/2017 15:50:33:096 1 297.5 CHIX
22/02/2017 15:50:33:098 1 297.5 TRQX
22/02/2017 15:52:08:388 854 297.4 XLON
22/02/2017 15:52:08:391 2147 297.4 XLON
22/02/2017 15:52:08:816 1788 297.3 XLON
22/02/2017 15:52:08:818 596 297.3 CHIX
22/02/2017 15:52:37:101 184 297.3 XLON
22/02/2017 15:52:37:103 1167 297.25 CHIX
22/02/2017 15:52:37:105 17 297.3 CHIX
22/02/2017 15:52:37:115 454 297.2 CHIX
22/02/2017 15:53:40:555 3 297.2 TRQX
22/02/2017 15:53:40:557 454 297.2 XLON
22/02/2017 15:53:40:558 112 297.2 XLON
22/02/2017 15:53:40:560 18 297.2 XLON
22/02/2017 15:53:40:563 410 297.3 CHIX
22/02/2017 15:53:40:566 360 297.3 CHIX
22/02/2017 15:53:40:571 700 297.3 XLON
22/02/2017 15:56:52:250 273 297.2 BATE
22/02/2017 15:56:52:252 273 297.2 CHIX
22/02/2017 15:56:52:255 700 297.3 XLON
22/02/2017 15:56:52:262 700 297.3 XLON
22/02/2017 15:56:52:333 1935 297.3 CHIX
22/02/2017 15:56:52:335 290 297.3 XLON
22/02/2017 15:57:51:938 80 297.3 XLON
22/02/2017 15:57:51:940 913 297.3 CHIX
22/02/2017 16:00:06:339 64 297.3 CHIX
22/02/2017 16:00:06:341 174 297.3 TRQX
22/02/2017 16:00:06:343 620 297.3 XLON
22/02/2017 16:00:06:345 66 297.3 XLON
22/02/2017 16:00:06:348 177 297.3 XLON
22/02/2017 16:00:17:349 197 297.4 XLON
22/02/2017 16:00:17:352 464 297.4 TRQX
22/02/2017 16:00:17:358 444 297.4 TRQX
22/02/2017 16:00:17:362 404 297.4 XLON
22/02/2017 16:00:17:364 653 297.35 CHIX
22/02/2017 16:00:17:366 20 297.4 TRQX
22/02/2017 16:00:17:373 653 297.35 CHIX
22/02/2017 16:00:17:375 310 297.4 XLON
22/02/2017 16:00:17:381 653 297.35 CHIX
22/02/2017 16:00:17:383 449 297.4 XLON
22/02/2017 16:00:17:385 152 297.4 XLON
22/02/2017 16:00:17:391 194 297.35 CHIX
22/02/2017 16:00:17:393 329 297.4 XLON
22/02/2017 16:00:17:395 459 297.35 CHIX
22/02/2017 16:00:17:397 152 297.4 XLON
22/02/2017 16:00:17:404 653 297.35 CHIX
22/02/2017 16:00:17:405 152 297.4 XLON
22/02/2017 16:00:17:412 653 297.35 CHIX
22/02/2017 16:00:17:414 152 297.4 XLON
22/02/2017 16:00:17:420 594 297.4 CHIX
22/02/2017 16:00:17:422 23 297.4 XLON
22/02/2017 16:00:32:413 492 297.4 XLON
22/02/2017 16:00:32:415 269 297.4 XLON
22/02/2017 16:00:42:101 305 297.3 BATE
22/02/2017 16:00:42:104 138 297.3 XLON
22/02/2017 16:00:42:106 141 297.3 XLON
22/02/2017 16:00:42:108 471 297.3 XLON
22/02/2017 16:00:42:110 46 297.3 CHIX
22/02/2017 16:00:42:112 398 297.3 XLON
22/02/2017 16:00:42:308 132 297.3 TRQX
22/02/2017 16:00:42:311 1080 297.3 XLON
22/02/2017 16:01:22:550 142 297.4 XLON
22/02/2017 16:01:22:552 350 297.4 XLON
22/02/2017 16:02:17:121 540 297.4 XLON
22/02/2017 16:02:17:130 540 297.4 XLON
22/02/2017 16:02:17:132 152 297.4 XLON
22/02/2017 16:02:17:194 3 297.4 CHIX
22/02/2017 16:05:30:784 247 297.3 CHIX
22/02/2017 16:05:30:788 123 297.3 XLON
22/02/2017 16:05:30:790 78 297.3 CHIX
22/02/2017 16:05:30:792 29 297.3 XLON
22/02/2017 16:05:32:141 146 297.3 CHIX
22/02/2017 16:05:32:143 24 297.3 CHIX
22/02/2017 16:05:32:147 56 297.3 XLON
22/02/2017 16:05:54:034 330 297.2 CHIX
22/02/2017 16:05:54:036 966 297.2 XLON
22/02/2017 16:05:54:040 636 297.2 CHIX
22/02/2017 16:05:54:573 134 297.2 CHIX
22/02/2017 16:05:54:575 284 297.2 XLON
22/02/2017 16:05:59:500 16 297.2 XLON
22/02/2017 16:06:05:082 540 297.4 XLON
22/02/2017 16:06:05:084 1620 297.35 CHIX
22/02/2017 16:06:05:085 109 297.35 CHIX
22/02/2017 16:06:05:087 321 297.4 BATE
22/02/2017 16:06:05:094 342 297.3 CHIX
22/02/2017 16:06:05:096 292 297.3 BATE
22/02/2017 16:06:05:097 337 297.3 CHIX
22/02/2017 16:06:05:099 556 297.3 XLON
22/02/2017 16:06:05:101 217 297.3 BATE
22/02/2017 16:06:05:103 80 297.4 CHIX
22/02/2017 16:06:05:106 259 297.3 XLON
22/02/2017 16:06:50:185 2 297.2 CHIX
22/02/2017 16:06:50:187 104 297.2 XLON
22/02/2017 16:06:50:188 395 297.2 XLON
22/02/2017 16:06:50:190 424 297.2 XLON
22/02/2017 16:06:50:193 1300 297.3 CHIX
22/02/2017 16:06:50:195 91 297.3 CHIX
22/02/2017 16:06:50:197 1300 297.3 TRQX
22/02/2017 16:06:50:199 169 297.3 TRQX
22/02/2017 16:06:50:205 910 297.3 CHIX
22/02/2017 16:06:50:206 700 297.3 XLON
22/02/2017 16:06:50:214 511 297.3 XLON
22/02/2017 16:06:50:228 1080 297.3 XLON
22/02/2017 16:06:50:234 476 297.3 XLON
22/02/2017 16:06:50:241 476 297.3 XLON
22/02/2017 16:06:50:243 47 297.3 XLON
22/02/2017 16:07:00:472 760 297.3 XLON
22/02/2017 16:07:15:472 496 297.3 XLON
22/02/2017 16:07:15:474 1181 297.3 XLON
22/02/2017 16:07:15:476 557 297.3 XLON
22/02/2017 16:07:15:484 588 297.2 CHIX
22/02/2017 16:07:15:486 588 297.2 XLON
22/02/2017 16:07:15:488 1 297.2 TRQX
22/02/2017 16:07:30:555 443 297.2 CHIX
22/02/2017 16:07:30:557 887 297.2 XLON
22/02/2017 16:07:30:559 443 297.2 TRQX
22/02/2017 16:08:14:485 102 297.2 XLON
22/02/2017 16:08:14:488 67 297.2 XLON
22/02/2017 16:09:33:838 980 297.3 TRQX
22/02/2017 16:09:33:842 983 297.3 XLON
22/02/2017 16:09:56:647 51 297.2 CHIX
22/02/2017 16:09:56:649 631 297.2 XLON
22/02/2017 16:09:56:651 200 297.2 XLON
22/02/2017 16:09:56:653 51 297.2 TRQX
22/02/2017 16:09:56:657 830 297.2 TRQX
22/02/2017 16:10:23:907 830 297.1 XLON
22/02/2017 16:10:23:909 418 297.1 XLON
22/02/2017 16:10:23:911 416 297.1 CHIX
22/02/2017 16:11:00:113 42 297.1 CHIX
22/02/2017 16:11:00:115 120 297.1 XLON
22/02/2017 16:11:00:857 772 297 XLON
22/02/2017 16:11:00:859 169 297 XLON
22/02/2017 16:11:00:861 40 297 XLON
22/02/2017 16:13:15:324 131 296.8 XLON
22/02/2017 16:13:15:326 361 296.8 XLON
22/02/2017 16:13:15:328 225 296.8 CHIX
22/02/2017 16:13:15:330 260 296.8 TRQX
22/02/2017 16:13:15:332 419 296.8 XLON
22/02/2017 16:13:15:336 677 296.8 XLON
22/02/2017 16:14:00:188 612 296.8 XLON
22/02/2017 16:14:00:190 203 296.8 TRQX
22/02/2017 16:14:10:271 101 296.7 XLON
22/02/2017 16:14:20:907 310 296.8 CHIX
22/02/2017 16:14:20:910 308 296.8 XLON
22/02/2017 16:14:20:915 616 296.8 TRQX
22/02/2017 16:15:32:594 456 296.7 XLON
22/02/2017 16:15:32:596 1299 296.7 XLON
22/02/2017 16:16:41:125 152 296.6 TRQX
22/02/2017 16:16:41:127 498 296.6 TRQX
22/02/2017 16:16:41:130 279 296.6 XLON
22/02/2017 16:16:41:133 108 296.6 XLON
22/02/2017 16:17:51:618 2 296.6 CHIX
22/02/2017 16:17:51:621 6 296.6 CHIX
22/02/2017 16:17:51:624 9 296.6 XLON
22/02/2017 16:17:51:626 187 296.6 TRQX
22/02/2017 16:17:51:628 108 296.6 TRQX
22/02/2017 16:17:55:531 538 296.6 XLON
22/02/2017 16:18:06:639 106 296.6 CHIX
22/02/2017 16:18:06:643 212 296.6 XLON
22/02/2017 16:18:06:645 106 296.6 TRQX
22/02/2017 16:18:06:738 1 296.6 XLON
22/02/2017 16:18:27:646 1 296.6 TRQX
22/02/2017 16:18:27:840 1 296.6 CHIX
22/02/2017 16:18:53:757 334 296.7 XLON
22/02/2017 16:18:53:761 334 296.7 TRQX
22/02/2017 16:20:03:670 700 296.7 XLON
22/02/2017 16:20:03:673 70 296.7 XLON
22/02/2017 16:20:03:678 731 296.7 XLON
22/02/2017 16:20:03:685 70 296.7 XLON
22/02/2017 16:20:03:692 503 296.7 XLON
22/02/2017 16:20:03:699 503 296.7 XLON
22/02/2017 16:20:03:701 50 296.7 XLON
22/02/2017 16:20:36:670 396 296.8 XLON
22/02/2017 16:20:36:672 455 296.8 BATE
22/02/2017 16:20:36:674 221 296.8 TRQX
22/02/2017 16:20:36:675 77 296.8 XLON
22/02/2017 16:20:36:677 257 296.8 BATE
22/02/2017 16:20:36:679 798 296.8 XLON
22/02/2017 16:20:36:682 691 296.8 BATE
22/02/2017 16:20:36:687 408 296.8 CHIX
22/02/2017 16:20:36:689 1205 296.8 CHIX
22/02/2017 16:20:36:690 278 296.8 XLON
22/02/2017 16:20:36:693 1 296.8 XLON
22/02/2017 16:20:36:698 59 296.8 XLON
22/02/2017 16:20:36:701 1077 296.8 TRQX
22/02/2017 16:20:36:706 399 296.8 XLON
22/02/2017 16:20:36:713 1230 296.8 TRQX
22/02/2017 16:20:37:215 354 296.8 XLON
22/02/2017 16:20:37:217 118 296.8 TRQX
22/02/2017 16:22:16:337 131 296.7 XLON
22/02/2017 16:22:16:339 262 296.7 CHIX
22/02/2017 16:22:16:341 131 296.7 TRQX
22/02/2017 16:22:19:798 1360 296.6 XLON
22/02/2017 16:22:19:800 1361 296.6 CHIX
22/02/2017 16:22:19:803 770 296.6 XLON
22/02/2017 16:22:19:810 770 296.7 TRQX
22/02/2017 16:24:07:671 65 296.7 CHIX
22/02/2017 16:24:07:673 67 296.7 CHIX
22/02/2017 16:24:07:676 358 296.7 CHIX
22/02/2017 16:24:09:001 700 296.8 XLON
22/02/2017 16:24:14:220 700 296.8 XLON
22/02/2017 16:25:36:635 1422 296.9 CHIX
22/02/2017 16:25:36:637 256 296.9 BATE
22/02/2017 16:25:36:639 561 296.9 TRQX
22/02/2017 16:25:36:640 752 296.9 BATE
22/02/2017 16:25:36:642 87 296.9 BATE
22/02/2017 16:27:11:384 397 296.9 XLON
22/02/2017 16:27:11:386 39 296.9 XLON
22/02/2017 16:27:13:427 251 296.9 CHIX
22/02/2017 16:27:13:429 130 296.9 XLON
22/02/2017 16:27:13:436 491 296.9 XLON
22/02/2017 16:27:25:572 491 296.9 XLON
22/02/2017 16:27:25:574 810 296.9 XLON
22/02/2017 16:27:25:581 383 296.9 XLON
22/02/2017 16:27:25:589 491 296.9 XLON
22/02/2017 16:27:25:596 487 296.9 XLON
22/02/2017 16:27:25:603 491 296.9 XLON
22/02/2017 16:27:25:610 491 296.9 XLON
22/02/2017 16:27:25:617 491 296.9 XLON
22/02/2017 16:27:25:624 491 296.9 XLON
22/02/2017 16:27:25:631 491 296.9 XLON
22/02/2017 16:27:26:050 241 296.9 XLON
22/02/2017 16:27:26:052 562 296.9 XLON
22/02/2017 16:28:09:996 1 296.8 CHIX
22/02/2017 16:28:09:998 1 296.8 CHIX
22/02/2017 16:28:10:000 3 296.8 CHIX
22/02/2017 16:28:10:002 333 296.8 XLON
22/02/2017 16:29:01:203 2 296.8 CHIX
22/02/2017 16:29:01:208 227 296.8 XLON
22/02/2017 16:29:01:213 17 296.8 XLON
22/02/2017 16:29:30:559 101 296.8 CHIX
22/02/2017 16:29:30:561 84 296.8 TRQX
22/02/2017 16:29:31:789 132 296.8 XLON
22/02/2017 16:29:31:792 17 296.8 TRQX
22/02/2017 16:29:31:794 168 296.8 XLON
22/02/2017 16:29:31:796 1 296.8 TRQX
22/02/2017 16:29:31:797 34 296.8 XLON
22/02/2017 16:29:31:799 49 296.8 XLON
22/02/2017 16:29:31:801 490 296.8 CHIX
22/02/2017 16:29:31:802 220 296.8 XLON
22/02/2017 16:29:31:804 459 296.8 XLON
22/02/2017 16:29:52:492 490 296.7 CHIX
22/02/2017 16:35:13:156 2000 296.5 XLON
22/02/2017 16:35:13:160 1067 296.5 XLON
22/02/2017 16:35:13:166 9 296.5 XLON
22/02/2017 16:35:13:168 7829 296.5 XLON
22/02/2017 16:35:13:170 359 296.5 XLON
22/02/2017 16:35:13:172 822 296.5 XLON
22/02/2017 16:35:13:174 399 296.5 XLON
22/02/2017 16:35:13:176 14113 296.5 XLON
22/02/2017 16:35:13:178 516 296.5 XLON
22/02/2017 16:35:13:180 5678 296.5 XLON
22/02/2017 16:35:13:181 61776 296.5 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement