Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSX7377Xa 

       
 23/02/2017        13:09:17:761      196     298.3      CHIX           
 23/02/2017        13:09:17:781      483     298.2      XLON           
 23/02/2017        13:09:17:784      393     298.2      XLON           
 23/02/2017        13:09:17:815      477     298.1      XLON           
 23/02/2017        13:09:17:820      12      298.1      XLON           
 23/02/2017        13:09:17:859      773     298        XLON           
 23/02/2017        13:09:17:861      181     298        XLON           
 23/02/2017        13:09:17:865      411     298.3      XLON           
 23/02/2017        13:09:17:871      289     298.3      XLON           
 23/02/2017        13:09:17:878      700     298.3      XLON           
 23/02/2017        13:09:17:942      294     298.1      XLON           
 23/02/2017        13:09:17:991      800     298.1      XLON           
 23/02/2017        13:09:18:022      547     298.1      TRQX           
 23/02/2017        13:09:18:024      547     298.1      CHIX           
 23/02/2017        13:09:18:026      3       298.1      BATE           
 23/02/2017        13:09:18:057      532     298        XLON           
 23/02/2017        13:12:52:660      231     298.1      XLON           
 23/02/2017        13:12:52:663      11      298.1      XLON           
 23/02/2017        13:13:10:860      77      298.1      CHIX           
 23/02/2017        13:13:10:863      66      298.1      CHIX           
 23/02/2017        13:13:10:864      181     298.1      XLON           
 23/02/2017        13:13:10:866      2       298.1      TRQX           
 23/02/2017        13:13:10:870      176     298.1      XLON           
 23/02/2017        13:13:11:032      1271    298        XLON           
 23/02/2017        13:13:11:120      13      298        XLON           
 23/02/2017        13:15:47:136      300     297.9      CHIX           
 23/02/2017        13:15:47:138      473     297.9      CHIX           
 23/02/2017        13:15:47:140      27      297.9      CHIX           
 23/02/2017        13:15:47:142      607     297.9      CHIX           
 23/02/2017        13:15:47:143      257     297.9      XLON           
 23/02/2017        13:15:47:148      634     297.9      XLON           
 23/02/2017        13:17:00:947      414     297.6      XLON           
 23/02/2017        13:17:00:949      137     297.6      TRQX           
 23/02/2017        13:17:41:792      194     297.5      CHIX           
 23/02/2017        13:17:41:794      194     297.5      TRQX           
 23/02/2017        13:17:41:796      389     297.5      XLON           
 23/02/2017        13:17:41:797      12      297.5      CHIX           
 23/02/2017        13:17:41:802      36      297.5      XLON           
 23/02/2017        13:18:18:232      151     297.4      XLON           
 23/02/2017        13:19:52:812      209     297.4      XLON           
 23/02/2017        13:19:52:822      151     297.4      BATE           
 23/02/2017        13:20:38:345      261     297.3      XLON           
 23/02/2017        13:20:38:347      129     297.3      TRQX           
 23/02/2017        13:20:38:352      129     297.3      BATE           
 23/02/2017        13:20:38:358      26      297.3      BATE           
 23/02/2017        13:20:38:361      52      297.3      XLON           
 23/02/2017        13:20:38:438      26      297.3      TRQX           
 23/02/2017        13:20:38:504      1       297.3      CHIX           
 23/02/2017        13:20:51:037      336     297.1      XLON           
 23/02/2017        13:20:53:289      310     297.1      XLON           
 23/02/2017        13:20:53:351      112     297.1      TRQX           
 23/02/2017        13:20:53:411      3       297.1      CHIX           
 23/02/2017        13:20:55:821      122     296.9      XLON           
 23/02/2017        13:20:55:823      109     296.9      CHIX           
 23/02/2017        13:20:55:825      17      296.9      TRQX           
 23/02/2017        13:20:55:826      3       296.9      CHIX           
 23/02/2017        13:29:26:843      700     297.1      XLON           
 23/02/2017        13:29:26:889      360     297.1      XLON           
 23/02/2017        13:29:56:151      539     297.1      XLON           
 23/02/2017        13:30:00:008      539     297.1      XLON           
 23/02/2017        13:30:00:016      539     297.1      XLON           
 23/02/2017        13:30:00:023      539     297.1      XLON           
 23/02/2017        13:30:00:030      539     297.1      XLON           
 23/02/2017        13:33:49:647      700     297.1      XLON           
 23/02/2017        13:41:28:279      351     297        XLON           
 23/02/2017        13:41:28:281      262     297        CHIX           
 23/02/2017        13:41:28:282      437     297        XLON           
 23/02/2017        13:41:28:284      6       297        CHIX           
 23/02/2017        13:41:28:289      4       297        XLON           
 23/02/2017        13:41:28:302      480     296.9      CHIX           
 23/02/2017        13:41:28:303      240     296.9      XLON           
 23/02/2017        13:41:28:305      240     296.9      TRQX           
 23/02/2017        13:41:28:308      600     296.9      XLON           
 23/02/2017        13:41:28:311      170     297        XLON           
 23/02/2017        13:41:28:317      40      297        XLON           
 23/02/2017        13:41:28:318      539     297        XLON           
 23/02/2017        13:41:28:330      539     297        XLON           
 23/02/2017        13:41:28:414      539     297        XLON           
 23/02/2017        13:41:28:419      312     296.8      CHIX           
 23/02/2017        13:41:28:421      312     296.8      XLON           
 23/02/2017        13:41:28:425      592     296.9      XLON           
 23/02/2017        13:41:28:433      592     296.9      XLON           
 23/02/2017        13:41:34:520      150     296.8      XLON           
 23/02/2017        13:41:50:606      187     296.8      XLON           
 23/02/2017        13:41:50:608      425     296.8      XLON           
 23/02/2017        13:41:50:610      126     296.8      XLON           
 23/02/2017        13:41:50:612      256     296.8      CHIX           
 23/02/2017        13:41:50:614      22      296.8      BATE           
 23/02/2017        13:41:50:618      20      296.8      BATE           
 23/02/2017        13:41:50:627      17      296.8      XLON           
 23/02/2017        13:41:51:719      700     296.9      XLON           
 23/02/2017        13:42:10:090      128     297        CHIX           
 23/02/2017        13:42:10:092      260     297        CHIX           
 23/02/2017        13:42:10:094      1289    297        TRQX           
 23/02/2017        13:42:10:100      421     297        CHIX           
 23/02/2017        13:42:10:101      140     297        XLON           
 23/02/2017        13:42:10:103      24      297        BATE           
 23/02/2017        13:42:10:105      115     297        XLON           
 23/02/2017        13:42:10:107      673     297        XLON           
 23/02/2017        13:42:10:255      147     297        XLON           
 23/02/2017        13:42:10:257      294     297        CHIX           
 23/02/2017        13:42:10:259      147     297        TRQX           
 23/02/2017        13:42:29:775      700     297        XLON           
 23/02/2017        13:45:49:590      700     297.1      XLON           
 23/02/2017        13:45:49:593      455     297.1      XLON           
 23/02/2017        13:45:49:598      701     297.1      XLON           
 23/02/2017        13:45:49:672      474     297.1      XLON           
 23/02/2017        13:45:49:689      539     297.1      XLON           
 23/02/2017        13:45:51:192      472     297.2      XLON           
 23/02/2017        13:45:51:203      360     297.2      XLON           
 23/02/2017        13:45:51:206      120     297.2      CHIX           
 23/02/2017        13:48:59:816      592     297.3      XLON           
 23/02/2017        13:49:00:008      8       297.3      XLON           
 23/02/2017        13:49:00:010      700     297.3      XLON           
 23/02/2017        13:49:00:017      539     297.3      XLON           
 23/02/2017        13:49:10:610      539     297.3      XLON           
 23/02/2017        13:49:10:785      582     297.2      XLON           
 23/02/2017        13:53:17:829      603     297        XLON           
 23/02/2017        13:53:17:831      51      297        XLON           
 23/02/2017        13:53:17:835      203     297        CHIX           
 23/02/2017        13:53:18:613      972     296.8      XLON           
 23/02/2017        13:53:18:618      176     296.8      XLON           
 23/02/2017        14:04:09:565      1133    296.9      CHIX           
 23/02/2017        14:04:09:568      253     296.9      XLON           
 23/02/2017        14:14:12:267      36      296.8      CHIX           
 23/02/2017        14:14:12:270      95      296.8      CHIX           
 23/02/2017        14:14:12:272      387     296.8      XLON           
 23/02/2017        14:14:12:277      48      296.8      XLON           
 23/02/2017        14:14:12:281      82      296.8      XLON           
 23/02/2017        14:14:12:285      62      296.8      XLON           
 23/02/2017        14:14:12:289      35      296.8      BATE           
 23/02/2017        14:14:12:292      70      296.8      XLON           
 23/02/2017        14:14:12:296      564     296.8      XLON           
 23/02/2017        14:14:12:299      35      296.8      TRQX           
 23/02/2017        14:14:12:301      187     296.8      CHIX           
 23/02/2017        14:14:12:308      500     296.9      CHIX           
 23/02/2017        14:14:12:310      1800    296.9      XLON           
 23/02/2017        14:14:12:311      1300    296.9      TRQX           
 23/02/2017        14:14:12:313      700     296.9      XLON           
 23/02/2017        14:14:12:315      198     296.9      TRQX           
 23/02/2017        14:14:12:317      700     296.9      XLON           
 23/02/2017        14:14:12:319      200     296.9      XLON           
 23/02/2017        14:14:12:322      330     296.9      XLON           
 23/02/2017        14:14:12:328      771     296.9      CHIX           
 23/02/2017        14:14:12:333      418     296.9      CHIX           
 23/02/2017        14:14:12:335      701     296.9      XLON           
 23/02/2017        14:14:12:342      700     296.9      XLON           
 23/02/2017        14:14:12:349      700     296.9      XLON           
 23/02/2017        14:14:12:357      590     296.9      XLON           
 23/02/2017        14:14:12:358      539     296.9      XLON           
 23/02/2017        14:14:12:360      112     296.9      XLON           
 23/02/2017        14:14:12:367      250     296.9      XLON           
 23/02/2017        14:14:12:368      539     296.9      XLON           
 23/02/2017        14:14:12:376      539     296.9      XLON           
 23/02/2017        14:14:12:378      600     296.9      XLON           
 23/02/2017        14:14:17:291      400     296.9      XLON           
 23/02/2017        14:16:20:589      179     296.9      CHIX           
 23/02/2017        14:16:20:592      242     296.9      XLON           
 23/02/2017        14:16:20:596      369     296.9      XLON           
 23/02/2017        14:16:20:609      381     296.8      XLON           
 23/02/2017        14:16:20:612      126     296.8      TRQX           
 23/02/2017        14:16:20:615      1300    296.9      XLON           
 23/02/2017        14:16:20:840      77      296.8      BATE           
 23/02/2017        14:16:20:842      157     296.8      XLON           
 23/02/2017        14:16:20:965      77      296.8      CHIX           
 23/02/2017        14:18:40:853      700     296.8      XLON           
 23/02/2017        14:19:09:188      16      296.9      XLON           
 23/02/2017        14:19:09:190      750     296.9      CHIX           
 23/02/2017        14:19:09:191      462     296.9      TRQX           
 23/02/2017        14:25:24:176      141     297        BATE           
 23/02/2017        14:25:24:178      284     297        CHIX           
 23/02/2017        14:25:24:182      141     297        XLON           
 23/02/2017        14:27:12:713      14      296.9      TRQX           
 23/02/2017        14:27:12:714      14      296.9      XLON           
 23/02/2017        14:27:12:716      29      296.9      CHIX           
 23/02/2017        14:27:12:719      600     296.9      XLON           
 23/02/2017        14:27:12:721      1300    297        TRQX           
 23/02/2017        14:27:12:723      700     297        XLON           
 23/02/2017        14:27:12:724      189     297        TRQX           
 23/02/2017        14:27:12:727      1600    297        XLON           
 23/02/2017        14:27:12:731      231     297        XLON           
 23/02/2017        14:27:13:334      827     297        XLON           
 23/02/2017        14:27:13:401      100     297        CHIX           
 23/02/2017        14:27:13:404      103     297        TRQX           
 23/02/2017        14:27:13:405      20      297        BATE           
 23/02/2017        14:27:13:408      332     297.1      CHIX           
 23/02/2017        14:27:13:410      71      297.1      XLON           
 23/02/2017        14:27:13:412      143     297.1      TRQX           
 23/02/2017        14:27:13:414      75      297.1      XLON           
 23/02/2017        14:27:13:415      41      297.1      XLON           
 23/02/2017        14:27:13:417      100     297.1      XLON           
 23/02/2017        14:27:13:419      169     297.1      XLON           
 23/02/2017        14:29:05:730      303     297.1      XLON           
 23/02/2017        14:29:05:733      114     297.1      XLON           
 23/02/2017        14:29:05:738      103     297.1      CHIX           
 23/02/2017        14:29:05:744      38      297.1      CHIX           
 23/02/2017        14:29:05:778      227     297.1      TRQX           
 23/02/2017        14:29:05:780      227     297.1      BATE           
 23/02/2017        14:29:05:787      500     297.1      XLON           
 23/02/2017        14:29:05:792      100     297.1      CHIX           
 23/02/2017        14:29:05:794      309     297.1      XLON           
 23/02/2017        14:29:05:796      169     297.1      CHIX           
 23/02/2017        14:29:05:874      97      297.1      BATE           
 23/02/2017        14:29:05:878      197     297.1      XLON           
 23/02/2017        14:29:05:880      97      297.1      TRQX           
 23/02/2017        14:29:05:882      178     297.1      XLON           
 23/02/2017        14:29:05:883      320     297.1      BATE           
 23/02/2017        14:29:05:885      500     297.1      TRQX           
 23/02/2017        14:29:05:887      407     297.1      XLON           
 23/02/2017        14:29:11:342      47      297.1      CHIX           
 23/02/2017        14:29:11:346      92      297.1      XLON           
 23/02/2017        14:30:09:509      153     297.1      CHIX           
 23/02/2017        14:30:15:415      413     297.2      XLON           
 23/02/2017        14:30:16:329      258     297.2      CHIX           
 23/02/2017        14:30:16:332      258     297.2      XLON           
 23/02/2017        14:30:16:333      99      297.2      XLON           
 23/02/2017        14:30:16:336      1       297.2      BATE           
 23/02/2017        14:30:16:337      1       297.2      TRQX           
 23/02/2017        14:30:16:345      600     297.2      XLON           
 23/02/2017        14:30:16:347      857     297.2      CHIX           
 23/02/2017        14:32:24:317      168     297.2      TRQX           
 23/02/2017        14:33:22:854      168     297.2      CHIX           
 23/02/2017        14:33:22:856      339     297.2      XLON           
 23/02/2017        14:33:22:858      19      297.2      XLON           
 23/02/2017        14:33:22:860      203     297.2      XLON           
 23/02/2017        14:33:22:861      33      297.2      XLON           
 23/02/2017        14:33:22:864      420     297.3      XLON           
 23/02/2017        14:33:22:868      350     297.3      BATE           
 23/02/2017        14:33:22:873      280     297.3      XLON           
 23/02/2017        14:33:22:875      314     297.3      CHIX           
 23/02/2017        14:33:22:882      700     297.3      XLON           
 23/02/2017        14:33:26:380      200     297.3      CHIX           
 23/02/2017        14:33:26:382      218     297.3      XLON           
 23/02/2017        14:37:06:736      476     297.4      XLON           
 23/02/2017        14:37:06:738      91      297.4      XLON           
 23/02/2017        14:37:06:740      1       297.4      TRQX           
 23/02/2017        14:37:06:741      90      297.4      TRQX           
 23/02/2017        14:37:12:888      257     297.3      XLON           
 23/02/2017        14:37:12:891      600     297.3      XLON           
 23/02/2017        14:37:12:894      170     297.4      BATE           
 23/02/2017        14:37:12:899      700     297.4      XLON           
 23/02/2017        14:41:29:676      700     297.4      XLON           
 23/02/2017        14:41:29:678      70      297.4      XLON           
 23/02/2017        14:41:29:729      1276    297.4      CHIX           
 23/02/2017        14:41:29:732      130     297.4      XLON           
 23/02/2017        14:41:29:733      137     297.4      XLON           
 23/02/2017        14:43:06:733      132     297.4      CHIX           
 23/02/2017        14:43:06:735      175     297.4      CHIX           
 23/02/2017        14:43:06:737      396     297.4      XLON           
 23/02/2017        14:43:06:739      174     297.4      XLON           
 23/02/2017        14:43:06:743      3       297.4      TRQX           
 23/02/2017        14:44:01:005      145     297.4      XLON           
 23/02/2017        14:44:01:007      142     297.4      BATE           
 23/02/2017        14:44:01:010      28      297.4      XLON           
 23/02/2017        14:44:01:015      142     297.4      CHIX           
 23/02/2017        14:44:01:509      7       297.4      BATE           
 23/02/2017        14:44:08:356      43      297.4      XLON           
 23/02/2017        14:44:08:361      142     297.4      TRQX           
 23/02/2017        14:44:08:366      16      297.4      XLON           
 23/02/2017        14:44:08:368      7       297.4      CHIX           
 23/02/2017        14:44:08:372      81      297.4      XLON           
 23/02/2017        14:44:08:377      1       297.4      CHIX           
 23/02/2017        14:45:02:972      526     297.6      CHIX           
 23/02/2017        14:45:06:745      539     297.7      XLON           
 23/02/2017        14:45:06:750      490     297.7      CHIX           
 23/02/2017        14:45:06:751      398     297.7      CHIX           
 23/02/2017        14:45:06:753      161     297.7      XLON           
 23/02/2017        14:45:06:755      813     297.7      XLON           
 23/02/2017        14:45:28:068      157     297.7      CHIX           
 23/02/2017        14:45:28:070      26      297.7      CHIX           
 23/02/2017        14:45:28:072      474     297.7      XLON           
 23/02/2017        14:45:28:074      78      297.7      XLON           
 23/02/2017        14:46:00:009      259     297.6      CHIX           
 23/02/2017        14:46:00:012      257     297.6      TRQX           
 23/02/2017        14:46:00:014      514     297.6      XLON           
 23/02/2017        14:46:00:201      4       297.7      XLON           
 23/02/2017        14:46:00:203      263     297.7      XLON           
 23/02/2017        14:46:00:205      636     297.7      XLON           
 23/02/2017        14:49:01:013      529     297.7      XLON           
 23/02/2017        14:49:55:067      200     297.7      XLON           
 23/02/2017        14:49:55:070      572     297.7      XLON           
 23/02/2017        14:53:09:516      700     297.7      XLON           
 23/02/2017        14:53:09:665      256     297.7      XLON           
 23/02/2017        14:53:09:667      1494    297.7      CHIX           
 23/02/2017        14:53:09:669      175     297.7      XLON           
 23/02/2017        14:53:18:143      95      297.7      XLON           
 23/02/2017        14:53:18:146      40      297.7      XLON           
 23/02/2017        14:53:18:149      254     297.7      XLON           
 23/02/2017        14:53:39:202      231     297.7      XLON           
 23/02/2017        14:53:39:211      228     297.7      TRQX           
 23/02/2017        14:53:39:214      290     297.7      XLON           
 23/02/2017        14:54:24:031      141     297.7      XLON           
 23/02/2017        14:54:24:036      27      297.7      TRQX           
 23/02/2017        14:54:24:038      145     297.7      CHIX           
 23/02/2017        14:54:24:041      118     297.7      TRQX           
 23/02/2017        14:54:24:043      138     297.7      CHIX           
 23/02/2017        14:54:24:049      35      297.7      XLON           
 23/02/2017        14:54:24:051      210     297.7      CHIX           
 23/02/2017        14:54:24:053      665     297.7      XLON           
 23/02/2017        14:54:24:055      260     297.7      CHIX           
 23/02/2017        14:54:24:064      54      297.7      XLON           
 23/02/2017        14:54:25:030      955     297.7      XLON           
 23/02/2017        14:55:00:833      13      297.8      CHIX           
 23/02/2017        14:55:27:026      512     298        XLON           
 23/02/2017        14:56:36:185      259     297.9      CHIX           
 23/02/2017        14:56:36:187      213     297.9      TRQX           
 23/02/2017        14:56:36:189      771     297.9      XLON           
 23/02/2017        14:56:36:191      639     297.9      XLON           
 23/02/2017        14:56:42:347      228     297.9      CHIX           
 23/02/2017        14:56:42:349      226     297.9      XLON           
 23/02/2017        14:59:42:714      392     297.9      CHIX           
 23/02/2017        14:59:42:717      28      297.9      XLON           
 23/02/2017        14:59:42:720      9       297.9      TRQX           
 23/02/2017        14:59:42:722      395     297.9      XLON           
 23/02/2017        14:59:42:725      500     297.9      CHIX           
 23/02/2017        14:59:42:727      700     297.9      XLON           
 23/02/2017        14:59:42:729      500     297.9      CHIX           
 23/02/2017        14:59:42:731      168     297.9      CHIX           
 23/02/2017        14:59:42:739      700     297.9      XLON           
 23/02/2017        14:59:42:747      700     297.9      XLON           
 23/02/2017        14:59:42:759      1114    297.9      CHIX           
 23/02/2017        14:59:42:761      537     297.9      XLON           
 23/02/2017        14:59:42:763      500     297.9      CHIX           
 23/02/2017        14:59:42:764      300     297.9      CHIX           
 23/02/2017        14:59:42:796      500     297.9      CHIX           
 23/02/2017        14:59:42:798      276     297.9      XLON           
 23/02/2017        14:59:42:800      27      297.9      XLON           
 23/02/2017        14:59:42:808      832     297.9      XLON           
 23/02/2017        14:59:42:840      350     297.9      BATE           
 23/02/2017        14:59:42:843      246     297.9      BATE           
 23/02/2017        14:59:42:848      306     297.9      CHIX           
 23/02/2017        14:59:42:850      542     297.9      XLON           
 23/02/2017        14:59:42:852      440     297.9      CHIX           
 23/02/2017        15:01:01:475      22      298        TRQX           
 23/02/2017        15:02:46:610      125     298.1      XLON           
 23/02/2017        15:02:46:612      100     298.1      XLON           
 23/02/2017        15:02:46:614      277     298.1      XLON           
 23/02/2017        15:02:46:622      347     298.1      XLON           
 23/02/2017        15:05:55:904      300     298        CHIX           
 23/02/2017        15:05:55:906      170     298        CHIX           
 23/02/2017        15:05:55:908      887     298        XLON           
 23/02/2017        15:05:55:910      174     298        TRQX           
 23/02/2017        15:05:55:913      440     298.1      CHIX           
 23/02/2017        15:06:11:528      40      298        CHIX           
 23/02/2017        15:06:11:530      264     298        XLON           
 23/02/2017        15:06:11:532      23      298        XLON           
 23/02/2017        15:06:11:534      262     298        TRQX           
 23/02/2017        15:06:11:540      20      298        TRQX           
 23/02/2017        15:06:54:015      671     297.8      XLON           
 23/02/2017        15:06:54:018      335     297.8      TRQX           
 23/02/2017        15:06:54:026      335     297.8      CHIX           
 23/02/2017        15:07:06:416      144     297.7      CHIX           
 23/02/2017        15:07:06:420      11      297.7      XLON           
 23/02/2017        15:07:06:422      144     297.7      TRQX           
 23/02/2017        15:07:44:454      278     297.7      XLON           
 23/02/2017        15:07:44:457      28      297.7      XLON           
 23/02/2017        15:07:44:458      287     297.7      XLON           
 23/02/2017        15:08:51:175      2       297.7      CHIX           
 23/02/2017        15:08:51:178      105     297.7      TRQX           
 23/02/2017        15:08:51:182      600     297.7      XLON           
 23/02/2017        15:08:51:184      700     297.7      XLON           
 23/02/2017        15:08:51:187      130     297.7      XLON           
 23/02/2017        15:08:51:192      700     297.7      XLON           
 23/02/2017        15:08:51:211      1024    297.7      CHIX           
 23/02/2017        15:10:17:386      213     297.7      XLON           
 23/02/2017        15:10:17:391      3       297.7      CHIX           
 23/02/2017        15:10:17:395      28      297.7      BATE           
 23/02/2017        15:10:17:399      331     297.7      XLON           
 23/02/2017        15:10:17:402      28      297.7      TRQX           
 23/02/2017        15:10:17:403      56      297.7      XLON           
 23/02/2017        15:10:17:406      557     297.7      XLON           
 23/02/2017        15:10:17:408      500     297.7      CHIX           
 23/02/2017        15:10:17:410      480     297.7      CHIX           
 23/02/2017        15:10:17:413      168     297.7      CHIX           
 23/02/2017        15:11:06:734      399     297.7      XLON           
 23/02/2017        15:11:06:736      11      297.7      XLON           
 23/02/2017        15:11:06:738      2       297.7      BATE           
 23/02/2017        15:11:06:744      97      297.7      BATE           
 23/02/2017        15:11:06:747      17      297.7      BATE           
 23/02/2017        15:11:19:847      24      297.7      CHIX           
 23/02/2017        15:11:20:455      17      297.7      BATE           
 23/02/2017        15:11:32:228      4       297.7      XLON           
 23/02/2017        15:11:37:351      21      297.7      XLON           
 23/02/2017        15:12:24:283      8       297.7      CHIX           
 23/02/2017        15:14:48:779      8       297.7      XLON           
 23/02/2017        15:14:48:782      3       297.7      TRQX           
 23/02/2017        15:14:48:785      500     297.7      XLON           
 23/02/2017        15:14:48:786      500     297.7      TRQX           
 23/02/2017        15:14:48:790      100     297.7      XLON           
 23/02/2017        15:14:48:795      489     297.7      XLON           
 23/02/2017        15:14:50:512      25      297.6      XLON           
 23/02/2017        15:14:50:514      75      297.6      CHIX           
 23/02/2017        15:14:50:516      274     297.6      XLON           
 23/02/2017        15:14:50:518      26      297.6      XLON           
 23/02/2017        15:14:54:913      249     297.4      XLON           
 23/02/2017        15:14:54:915      248     297.4      CHIX           
 23/02/2017        15:14:54:918      104     297.4      XLON           
 23/02/2017        15:16:28:855      1030    297.2      XLON           
 23/02/2017        15:16:34:161      2101    297        XLON           
 23/02/2017        15:23:27:991      11      297.1      TRQX           
 23/02/2017        15:23:27:995      378     297.1      XLON           
 23/02/2017        15:23:27:997      33      297.1      XLON           
 23/02/2017        15:31:33:694      1       297.1      TRQX           
 23/02/2017        15:31:33:698      928     297.1      XLON           
 23/02/2017        15:31:33:702      36      297.1      XLON           
 23/02/2017        15:31:33:705      1       297.1      CHIX           
 23/02/2017        15:31:33:709      37      297.1      CHIX           
 23/02/2017        15:31:34:868      131     297.1      CHIX           
 23/02/2017        15:31:34:870      69      297.1      CHIX           
 23/02/2017        15:31:37:923      395     297.1      XLON           
 23/02/2017        15:31:37:925      44      297.1      XLON           
 23/02/2017        15:31:37:929      304     297.1      XLON           
 23/02/2017        15:31:37:932      49      297.1      CHIX           
 23/02/2017        15:31:59:237      112     297.2      CHIX           
 23/02/2017        15:31:59:239      4       297.2      CHIX           
 23/02/2017        15:31:59:241      336     297.2      XLON           
 23/02/2017        15:31:59:243      8       297.2      XLON           
 23/02/2017        15:38:33:389      4       297.2      TRQX           
 23/02/2017        15:38:33:398      596     297.2      XLON           
 23/02/2017        15:38:33:407      347     297.2      XLON           
 23/02/2017        15:38:33:418      257     297.2      XLON           
 23/02/2017        15:38:33:421      257     297.2      TRQX           
 23/02/2017        15:38:33:423      516     297.2      CHIX           
 23/02/2017        15:38:33:656      141     297.2      XLON           
 23/02/2017        15:38:33:659      200     297.2      CHIX           
 23/02/2017        15:41:51:815      328     297.3      CHIX           
 23/02/2017        15:41:51:817      109     297.3      CHIX           
 23/02/2017        15:41:51:818      300     297.3      XLON           
 23/02/2017        15:41:51:820      1299    297.3      TRQX           
 23/02/2017        15:41:51:822      42      297.3      XLON           
 23/02/2017        15:41:51:824      200     297.3      TRQX           
 23/02/2017        15:41:51:826      595     297.3      XLON           
 23/02/2017        15:41:51:827      320     297.3      XLON           
 23/02/2017        15:41:51:829      169     297.3      XLON           
 23/02/2017        15:41:51:831      347     297.3      XLON           
 23/02/2017        15:41:51:833      299     297.3      XLON           
 23/02/2017        15:41:51:835      116     297.3      XLON           
 23/02/2017        15:41:51:893      96      297.3      CHIX           
 23/02/2017        15:41:51:895      387     297.3      XLON           
 23/02/2017        15:41:55:610      33      297.3      CHIX           
 23/02/2017        15:42:32:831      148     297.2      CHIX           
 23/02/2017        15:42:32:833      296     297.2      BATE           
 23/02/2017        15:42:32:835      150     297.2      XLON           
 23/02/2017        15:42:32:837      32      297.2      TRQX           
 23/02/2017        15:42:32:839      35      297.2      XLON           
 23/02/2017        15:42:32:842      857     297.3      CHIX           
 23/02/2017        15:42:32:844      700     297.3      XLON           
 23/02/2017        15:42:32:846      43      297.3      XLON           
 23/02/2017        15:42:32:849      600     297.3      TRQX           
 23/02/2017        15:42:32:854      700     297.3      XLON           
 23/02/2017        15:42:32:862      700     297.3      XLON           
 23/02/2017        15:45:41:152      264     297.2      CHIX           
 23/02/2017        15:45:41:154      1       297.2      CHIX           
 23/02/2017        15:45:41:159      134     297.2      XLON           
 23/02/2017        15:45:41:165      132     297.2      TRQX           
 23/02/2017        15:45:41:168      100     297.2      XLON           
 23/02/2017        15:45:41:171      82      297.2      XLON           
 23/02/2017        15:45:41:174      43      297.2      TRQX           
 23/02/2017        15:45:41:177      41      297.2      CHIX           
 23/02/2017        15:45:41:179      700     297.2      XLON           
 23/02/2017        15:45:41:186      500     297.3      CHIX           
 23/02/2017        15:45:41:188      1300    297.3      XLON           
 23/02/2017        15:45:41:190      701     297.3      XLON           
 23/02/2017        15:45:41:192      1300    297.3      TRQX           
 23/02/2017        15:45:41:194      169     297.3      XLON           
 23/02/2017        15:45:41:196      200     297.3      TRQX           
 23/02/2017        15:45:41:205      485     297.3      XLON           
 23/02/2017        15:45:41:211      441     297.3      CHIX           
 23/02/2017        15:45:41:212      687     297.3      XLON           
 23/02/2017        15:45:41:220      441     297.3      CHIX           
 23/02/2017        15:45:41:254      282     297.3      XLON           
 23/02/2017        15:45:41:255      114     297.3      XLON           
 23/02/2017        15:45:41:268      64      297.2      XLON           
 23/02/2017        15:46:10:577      347     297.3      XLON           
 23/02/2017        15:46:30:565      30      297.2      CHIX           
 23/02/2017        15:46:30:567      150     297.2      XLON           
 23/02/2017        15:46:30:568      150     297.2      TRQX           
 23/02/2017        15:46:30:570      12      297.2      XLON           
 23/02/2017        15:46:30:573      1215    297.3      TRQX           
 23/02/2017        15:46:30:575      169     297.3      TRQX           
 23/02/2017        15:46:30:578      282     297.3      TRQX           
 23/02/2017        15:46:30:583      300     297.3      CHIX           
 23/02/2017        15:46:30:585      700     297.3      XLON           
 23/02/2017        15:46:30:587      137     297.3      TRQX           
 23/02/2017        15:46:30:594      700     297.3      XLON           
 23/02/2017        15:46:30:639      342     297.2      XLON           
 23/02/2017        15:46:30:641      159     297.2      XLON           
 23/02/2017        15:46:30:642      167     297.2      CHIX           
 23/02/2017        15:47:54:321      40      297.2      XLON           
 23/02/2017        15:47:54:323      300     297.2      XLON           
 23/02/2017        15:47:56:404      300     297.2      XLON           
 23/02/2017        15:47:56:406      41      297.2      XLON           
 23/02/2017        15:49:00:113      1211    297.2      XLON           
 23/02/2017        15:49:00:115      100     297.2      CHIX           
 23/02/2017        15:51:09:045      377     297.1      XLON           
 23/02/2017        15:51:09:047      2       297.1      BATE           
 23/02/2017        15:51:09:052      28      297.1      XLON           
 23/02/2017        15:51:09:057      77      297.1      XLON           
 23/02/2017        15:51:09:059      11      297.1      XLON           
 23/02/2017        15:52:00:564      2       297.1      CHIX           
 23/02/2017        15:52:00:566      1       297.1      XLON           
 23/02/2017        15:52:00:567      1       297.1      TRQX           
 23/02/2017        15:52:00:572      4       297.1      XLON           
 23/02/2017        15:52:05:027      3       297        CHIX           
 23/02/2017        15:52:05:029      405     297        XLON           
 23/02/2017        15:52:05:035      19      297        CHIX           
 23/02/2017        15:52:05:039      59      297        XLON           
 23/02/2017        15:52:05:040      135     297        TRQX           
 23/02/2017        15:52:12:763      1       297        XLON           
 23/02/2017        15:52:12:765      181     297        XLON           
 23/02/2017        15:52:12:841      33      297        CHIX           
 23/02/2017        15:52:12:843      71      297        CHIX           
 23/02/2017        15:52:12:848      99      297        TRQX           
 23/02/2017        15:52:12:852      33      297        XLON           
 23/02/2017        15:52:12:858      1       297        BATE           
 23/02/2017        15:52:12:865      40      297        XLON           
 23/02/2017        15:52:38:752      10      297        CHIX           
 23/02/2017        15:52:38:754      11      297        XLON           
 23/02/2017        15:52:38:756      10      297        BATE           
 23/02/2017        15:52:38:761      10      297        TRQX           
 23/02/2017        15:55:06:565      313     296.9      XLON           
 23/02/2017        15:55:06:567      27      296.9      XLON           
 23/02/2017        15:55:06:569      104     296.9      TRQX           
 23/02/2017        15:55:06:573      8       296.9      CHIX           
 23/02/2017        15:55:16:052      604     296.8      XLON           
 23/02/2017        15:55:16:054      134     296.8      XLON           
 23/02/2017        15:55:16:059      247     296.8      BATE           
 23/02/2017        15:56:36:707      54      296.8      CHIX           
 23/02/2017        15:56:36:709      18      296.8      CHIX           
 23/02/2017        15:56:36:722      54      296.8      TRQX           
 23/02/2017        15:56:36:725      108     296.8      XLON           
 23/02/2017        15:56:36:741      21      296.8      XLON           
 23/02/2017        15:56:36:761      700     296.8      XLON           
 23/02/2017        15:56:37:518      347     296.9      XLON           
 23/02/2017        15:57:18:893      560     296.9      XLON           
 23/02/2017        15:57:18:896      203     296.9      XLON           
 23/02/2017        15:57:18:897      3       296.9      CHIX           
 23/02/2017        15:57:18:899      84      296.9      XLON           
 23/02/2017        15:57:41:717      700     296.9      XLON           
 23/02/2017        15:57:41:794      49      296.8      XLON           
 23/02/2017        15:57:41:796      503     296.8      XLON           
 23/02/2017        15:57:41:801      1       296.8      BATE           
 23/02/2017        15:58:35:997      22      296.8      CHIX           
 23/02/2017        15:58:36:002      479     296.8      XLON           
 23/02/2017        15:58:36:005      47      296.8      XLON           
 23/02/2017        15:58:36:007      159     296.8      TRQX           
 23/02/2017        15:58:36:012      22      296.8      TRQX           
 23/02/2017        15:58:36:017      54      296.8      XLON           
 23/02/2017        15:58:36:019      239     296.8      XLON           
 23/02/2017        15:59:47:526      99      296.8      XLON           
 23/02/2017        15:59:54:330      75      296.8      XLON           
 23/02/2017        16:00:20:248      7       296.8      TRQX           
 23/02/2017        16:00:20:251      25      296.8      CHIX           
 23/02/2017        16:00:20:255      111     296.8      CHIX           
 23/02/2017        16:00:20:260      17      296.8      TRQX           
 23/02/2017        16:01:19:778      116     296.8      CHIX           
 23/02/2017        16:01:19:784      327     296.8      XLON           
 23/02/2017        16:01:19:788      61      296.8      XLON           
 23/02/2017        16:01:19:792      177     296.8      XLON           
 23/02/2017        16:01:19:830      145     296.8      XLON           
 23/02/2017        16:01:19:832      58      296.8      TRQX           
 23/02/2017        16:01:19:834      58      296.8      BATE           
 23/02/2017        16:01:19:836      11      296.8      TRQX           
 23/02/2017        16:01:19:844      40      296.8      XLON           
 23/02/2017        16:01:19:852      624     296.8      CHIX           
 23/02/2017        16:01:19:855      210     296.8      XLON           
 23/02/2017        16:01:19:856      57      296.8      XLON           
 23/02/2017        16:02:54:683      262     296.8      CHIX           
 23/02/2017        16:02:54:686      493     296.8      CHIX           
 23/02/2017        16:02:54:690      500     296.8      XLON           
 23/02/2017        16:02:54:692      280     296.8      XLON           
 23/02/2017        16:02:54:694      1481    296.8      XLON           
 23/02/2017        16:02:54:698      700     296.8      XLON           
 23/02/2017        16:02:54:706      770     296.8      CHIX           
 23/02/2017        16:02:54:870      478     296.8      XLON           
 23/02/2017        16:03:15:400      7       296.8      TRQX           
 23/02/2017        16:05:03:982      130     296.8      TRQX           
 23/02/2017        16:05:03:985      362     296.8      XLON           
 23/02/2017        16:05:03:988      120     296.8      CHIX           
 23/02/2017        16:05:03:991      274     296.8      XLON           
 23/02/2017        16:05:03:993      372     296.8      XLON           
 23/02/2017        16:05:03:995      700     296.8      XLON           
 23/02/2017        16:05:04:061      270     296.9      XLON           
 23/02/2017        16:05:04:064      190     296.9      XLON           
 23/02/2017        16:05:04:126      275     296.9      XLON           
 23/02/2017        16:05:04:128      600     296.9      XLON           
 23/02/2017        16:06:42:271      75      296.9      XLON           
 23/02/2017        16:06:42:279      345     296.9      XLON           
 23/02/2017        16:06:42:294      243     296.9      XLON           
 23/02/2017        16:06:42:296      80      296.9      TRQX           
 23/02/2017        16:06:59:006      97      296.9      XLON           
 23/02/2017        16:07:00:674      8       296.9      XLON           
 23/02/2017        16:07:19:743      17      296.9      XLON           
 23/02/2017        16:07:19:746      136     296.9      XLON           
 23/02/2017        16:07:54:320      62      296.9      TRQX           
 23/02/2017        16:07:54:322      31      296.9      CHIX           
 23/02/2017        16:07:54:324      30      296.9      CHIX           
 23/02/2017        16:07:54:420      176     296.9      XLON           
 23/02/2017        16:07:54:423      67      296.9      XLON           
 23/02/2017        16:07:54:426      385     296.85     CHIX           
 23/02/2017        16:07:54:427      550     296.9      XLON           
 23/02/2017        16:07:54:429      550     296.9      XLON           
 23/02/2017        16:07:54:431      600     296.9      XLON           
 23/02/2017        16:07:54:439      52      296.9      CHIX           
 23/02/2017        16:07:54:440      347     296.9      XLON           
 23/02/2017        16:07:54:442      264     296.9      TRQX           
 23/02/2017        16:07:54:553      363     296.9      XLON           
 23/02/2017        16:08:30:064      464     297        CHIX           
 23/02/2017        16:08:30:066      504     297        CHIX           
 23/02/2017        16:08:30:068      419     297        TRQX           
 23/02/2017        16:08:30:071      148     297        CHIX           
 23/02/2017        16:09:01:804      326     296.8      XLON           
 23/02/2017        16:09:01:806      15      296.8      XLON           
 23/02/2017        16:09:01:807      326     296.8      CHIX           
 23/02/2017        16:09:01:809      27      296.8      CHIX           
 23/02/2017        16:09:01:811      14      296.8      CHIX           
 23/02/2017        16:09:01:909      1659    296.8      XLON           
 23/02/2017        16:09:42:290      259     296.7      CHIX           
 23/02/2017        16:09:42:292      257     296.7      XLON           
 23/02/2017        16:09:42:297      514     296.7      TRQX           
 23/02/2017        16:11:23:273      606     296.9      XLON           
 23/02/2017        16:13:06:787      86      296.9      XLON           
 23/02/2017        16:13:06:789      339     296.9      XLON           
 23/02/2017        16:13:39:664      2       296.8      BATE           
 23/02/2017        16:13:39:667      257     296.8      TRQX           
 23/02/2017        16:13:39:669      771     296.8      XLON           
 23/02/2017        16:13:39:672      233     296.9      XLON           
 23/02/2017        16:13:39:678      466     296.9      CHIX           
 23/02/2017        16:13:39:686      241     296.9      XLON           
 23/02/2017        16:14:54:530      618     296.9      CHIX           
 23/02/2017        16:14:54:532      41      296.9      XLON           
 23/02/2017        16:15:06:734      657     296.8      XLON           
 23/02/2017        16:15:06:739      219     296.8      CHIX           
 23/02/2017        16:15:31:944      942     296.7      XLON           
 23/02/2017        16:15:31:947      316     296.7      CHIX           
 23/02/2017        16:15:31:949      700     296.8      XLON           
 23/02/2017        16:15:31:951      2196    296.8      XLON           
 23/02/2017        16:15:31:954      289     296.8      XLON           
 23/02/2017        16:16:05:806      129     296.8      CHIX           
 23/02/2017        16:16:11:350      539     296.9      BATE           
 23/02/2017        16:16:11:351      82      296.9      TRQX           
 23/02/2017        16:16:11:360      347     296.9      XLON           
 23/02/2017        16:16:39:821      279     296.9      CHIX           
 23/02/2017        16:16:39:910      32      296.9      CHIX           
 23/02/2017        16:16:39:912      205     296.9      CHIX           
 23/02/2017        16:16:40:813      514     296.9      XLON           
 23/02/2017        16:16:40:815      1900    296.9      XLON           
 23/02/2017        16:16:40:817      600     296.9      XLON           
 23/02/2017        16:16:40:819      1300    296.9      TRQX           
 23/02/2017        16:16:40:821      169     296.9      XLON           
 23/02/2017        16:16:40:823      174     296.9      TRQX           
 23/02/2017        16:17:06:740      520     296.8      XLON           
 23/02/2017        16:17:06:749      350     296.8      XLON           
 23/02/2017        16:17:06:755      175     296.8      TRQX           
 23/02/2017        16:17:28:657      133     296.8      CHIX           
 23/02/2017        16:17:28:659      133     296.8      BATE           
 23/02/2017        16:17:28:665      266     296.8      XLON           
 23/02/2017        16:17:28:669      2       296.8      TRQX           
 23/02/2017        16:17:40:572      76      296.8      CHIX           
 23/02/2017        16:17:40:577      219     296.8      XLON           
 23/02/2017        16:17:49:513      350     296.8      BATE           
 23/02/2017        16:17:49:517      57      296.8      TRQX           
 23/02/2017        16:18:11:271      134     296.8      CHIX           
 23/02/2017        16:18:11:276      137     296.8      XLON           
 23/02/2017        16:18:11:280      2       296.8      BATE           
 23/02/2017        16:18:11:292      2       296.8      CHIX           
 23/02/2017        16:18:11:296      5       296.8      XLON           
 23/02/2017        16:18:11:297      204     296.8      XLON           
 23/02/2017        16:18:11:299      68      296.8      CHIX           
 23/02/2017        16:18:12:359      2       296.8      TRQX           
 23/02/2017        16:18:12:361      67      296.8      BATE           
 23/02/2017        16:18:45:818      137     296.8      XLON           
 23/02/2017        16:18:45:821      55      296.8      CHIX           
 23/02/2017        16:18:45:823      12      296.8      CHIX           
 23/02/2017        16:19:27:097      8       296.8      CHIX           
 23/02/2017        16:19:27:099      29      296.8      CHIX           
 23/02/2017        16:19:41:065      26      296.8      XLON           
 23/02/2017        16:19:41:070      29      296.8      TRQX           
 23/02/2017        16:19:41:072      61      296.8      XLON           
 23/02/2017        16:19:50:541      35      296.8      TRQX           
 23/02/2017        16:19:50:543      3       296.8      CHIX           
 23/02/2017        16:19:50:548      105     296.8      XLON           
 23/02/2017        16:19:50:703      866     296.8      BATE           
 23/02/2017        16:19:50:707      86      296.8      BATE           
 23/02/2017        16:19:50:712      866     296.8      XLON           
 23/02/2017        16:19:50:714      1734    296.8      CHIX           
 23/02/2017        16:19:50:716      200     296.8      CHIX           
 23/02/2017        16:19:50:718      1288    296.8      CHIX           
 23/02/2017        16:19:50:720      450     296.8      CHIX           
 23/02/2017        16:19:50:722      300     296.8      CHIX           
 23/02/2017        16:19:50:724      960     296.8      CHIX           
 23/02/2017        16:19:50:731      138     296.8      CHIX           
 23/02/2017        16:19:50:733      394     296.8      XLON           
 23/02/2017        16:19:50:746      787     296.8      CHIX           
 23/02/2017        16:19:50:748      269     296.8      XLON           
 23/02/2017        16:20:10:568      1198    296.8      CHIX           
 23/02/2017        16:20:10:570      164     296.8      CHIX           
 23/02/2017        16:20:10:674      99      296.8      CHIX           
 23/02/2017        16:20:10:676      294     296.8      XLON           
 23/02/2017        16:20:16:538      220     296.7      CHIX           
 23/02/2017        16:20:16:541      551     296.7      CHIX           
 23/02/2017        16:20:16:544      259     296.7      XLON           
 23/02/2017        16:20:17:910      420     296.7      XLON           
 23/02/2017        16:20:17:912      350     296.7      BATE           
 23/02/2017        16:20:17:949      420     296.7      XLON           
 23/02/2017        16:20:33:405      24      296.7      XLON           
 23/02/2017        16:20:33:407      63      296.7      TRQX           
 23/02/2017        16:20:33:409      128     296.7      XLON           
 23/02/2017        16:20:33:415      63      296.7      BATE           
 23/02/2017        16:20:33:419      8       296.7      TRQX           
 23/02/2017        16:20:35:809      1       296.7      CHIX           
 23/02/2017        16:20:35:811      10      296.7      BATE           
 23/02/2017        16:20:35:817      30      296.7      XLON           
 23/02/2017        16:21:20:274      2       296.7      CHIX           
 23/02/2017        16:21:20:278      1       296.7      TRQX           
 23/02/2017        16:21:20:282      6       296.7      XLON           
 23/02/2017        16:21:20:284      220     296.7      XLON           
 23/02/2017        16:21:20:286      1       296.7      XLON           
 23/02/2017        16:21:20:289      700     296.6      XLON           
 23/02/2017        16:21:20:291      500     296.7      CHIX           
 23/02/2017        16:21:20:293      425     296.7      CHIX           
 23/02/2017        16:21:20:295      341     296.7      BATE           
 23/02/2017        16:21:20:297      1119    296.7      TRQX           
 23/02/2017        16:21:20:300      290     296.7      BATE           
 23/02/2017        16:21:20:306      700     296.7      XLON           
 23/02/2017        16:21:20:308      361     296.7      BATE           
 23/02/2017        16:21:20:413      258     296.6      CHIX           
 23/02/2017        16:22:54:332      166     296.8      CHIX           
 23/02/2017        16:22:54:334      243     296.8      CHIX           
 23/02/2017        16:22:54:336      1132    296.8      XLON           
 23/02/2017        16:22:54:338      652     296.8      XLON           
 23/02/2017        16:22:54:340      98      296.8      XLON           
 23/02/2017        16:22:54:341      112     296.8      TRQX           
 23/02/2017        16:22:54:343      1207    296.8      TRQX           
 23/02/2017        16:22:54:345      35      296.8      TRQX           
 23/02/2017        16:22:54:356      417     296.8      XLON           
 23/02/2017        16:22:54:358      141     296.8      CHIX           
 23/02/2017        16:22:54:501      11      296.8      XLON           
 23/02/2017        16:22:54:504      350     296.8      BATE           
 23/02/2017        16:22:54:510      1       296.8      XLON           
 23/02/2017        16:22:54:511      317     296.8      XLON           
 23/02/2017        16:22:54:520      1300    296.8      XLON           
 23/02/2017        16:22:54:522      1300    296.8      TRQX           
 23/02/2017        16:22:54:523      200     296.8      TRQX           
 23/02/2017        16:23:42:430      402     296.8      CHIX           
 23/02/2017        16:23:42:432      136     296.8      XLON           
 23/02/2017        16:23:42:434      160     296.8      XLON           
 23/02/2017        16:23:42:436      36      296.7      TRQX           
 23/02/2017        16:23:42:441      761     296.7      XLON           
 23/02/2017        16:23:42:445      472     296.7      CHIX           
 23/02/2017        16:23:45:381      873     296.7      XLON           
 23/02/2017        16:23:45:383      161     296.7      TRQX           
 23/02/2017        16:23:45:388      293     296.7      CHIX           
 23/02/2017        16:25:54:376      368     297        CHIX           
 23/02/2017        16:25:54:378      425     297        CHIX           
 23/02/2017        16:25:54:379      158     297        XLON           
 23/02/2017        16:25:54:381      1012    297        XLON           
 23/02/2017        16:25:54:383      469     297        XLON           
 23/02/2017        16:25:54:385      39      297        XLON           
 23/02/2017        16:25:54:387      169     297        XLON           
 23/02/2017        16:25:54:389      600     297        XLON           
 23/02/2017        16:25:54:391      40      297        XLON           
 23/02/2017        16:25:56:065      1047    297.1      XLON           
 23/02/2017        16:26:03:607      7       297        BATE           
 23/02/2017        16:26:03:609      359     297        BATE           
 23/02/2017        16:26:03:611      366     297        TRQX           
 23/02/2017        16:26:03:613      49      297        XLON           
 23/02/2017        16:26:03:619      685     297        XLON           
 23/02/2017        16:26:03:627      3       297        BATE           
 23/02/2017        16:26:04:933      256     297        XLON           
 23/02/2017        16:26:04:936      110     297        XLON           
 23/02/2017        16:26:04:938      85      297        CHIX           
 23/02/2017        16:26:04:940      37      297        CHIX           
 23/02/2017        16:26:04:943      550     297        XLON           
 23/02/2017        16:26:05:154      240     296.9      CHIX           
 23/02/2017        16:26:05:156      274     296.9      CHIX           
 23/02/2017        16:26:05:162      516     296.9      XLON           
 23/02/2017        16:27:04:470      284     296.9      XLON           
 23/02/2017        16:27:04:475      374     296.9      XLON           
 23/02/2017        16:27:04:477      372     296.9      CHIX           
 23/02/2017        16:27:55:618      39      296.9      XLON           
 23/02/2017        16:27:55:620      19      296.9      BATE           
 23/02/2017        16:27:55:622      170     296.9      XLON           
 23/02/2017        16:27:55:624      19      296.9      CHIX           
 23/02/2017        16:27:55:627      170     296.9      CHIX           
 23/02/2017        16:27:56:933      356     296.9      XLON           
 23/02/2017        16:28:02:220      161     296.9      BATE           
 23/02/2017        16:28:02:225      483     296.9      XLON           
 23/02/2017        16:28:02:229      27      296.9      XLON           
 23/02/2017        16:28:39:622      173     296.9      XLON           
 23/02/2017        16:28:39:624      1       296.9      CHIX           
 23/02/2017        16:28:39:626      2       296.9      TRQX           
 23/02/2017        16:28:39:628      8       296.9      CHIX           
 23/02/2017        16:28:54:887      115     296.9      XLON           
 23/02/2017        16:29:31:625      225     296.8      TRQX           
 23/02/2017        16:29:46:827      31      296.8      TRQX           
 23/02/2017        16:29:46:830      237     296.8      CHIX           
 23/02/2017        16:29:55:350      16      296.8      CHIX           
 23/02/2017        16:29:55:802      463     296.8      XLON           
 23/02/2017        16:35:09:077      642     297        XLON           
 23/02/2017        16:35:09:079      270     297        XLON           
 23/02/2017        16:35:09:081      270     297        XLON           
 23/02/2017        16:35:09:083      11686   297        XLON           
 23/02/2017        16:35:09:086      854     297        XLON           
 23/02/2017        16:35:09:088      3236    297        XLON           
 23/02/2017        16:35:09:090      105     297        XLON           
 23/02/2017        16:35:09:092      1798    297        XLON           
 23/02/2017        16:35:09:093      141     297        XLON           
 23/02/2017        16:35:09:095      6039    297        XLON           
 23/02/2017        16:35:09:097      1217    297        XLON           
 23/02/2017        16:35:09:099      1895    297        XLON           
 23/02/2017        16:35:09:101      1637    297        XLON           
 23/02/2017        16:35:09:102      740     297        XLON           
 23/02/2017        16:35:09:104      413     297        XLON           
 23/02/2017        16:35:09:106      7995    297        XLON           
 23/02/2017        16:35:09:108      19923   297        XLON           
 23/02/2017        16:35:09:110      4215    297        XLON           
 23/02/2017        16:35:09:112      1547    297        XLON           
 23/02/2017        16:35:09:114      3380    297        XLON           
 23/02/2017        16:35:09:116      10790   297        XLON           
 23/02/2017        16:35:09:118      328     297        XLON           
 23/02/2017        16:35:09:120      5544    297        XLON           
 23/02/2017        16:35:09:121      5072    297        XLON           
 23/02/2017        16:35:09:123      17687   297        XLON           
 23/02/2017        16:35:09:125      4605    297        XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734 9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news