REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
24/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSX7377Xa
23/02/2017 13:09:17:761 196 298.3 CHIX
23/02/2017 13:09:17:781 483 298.2 XLON
23/02/2017 13:09:17:784 393 298.2 XLON
23/02/2017 13:09:17:815 477 298.1 XLON
23/02/2017 13:09:17:820 12 298.1 XLON
23/02/2017 13:09:17:859 773 298 XLON
23/02/2017 13:09:17:861 181 298 XLON
23/02/2017 13:09:17:865 411 298.3 XLON
23/02/2017 13:09:17:871 289 298.3 XLON
23/02/2017 13:09:17:878 700 298.3 XLON
23/02/2017 13:09:17:942 294 298.1 XLON
23/02/2017 13:09:17:991 800 298.1 XLON
23/02/2017 13:09:18:022 547 298.1 TRQX
23/02/2017 13:09:18:024 547 298.1 CHIX
23/02/2017 13:09:18:026 3 298.1 BATE
23/02/2017 13:09:18:057 532 298 XLON
23/02/2017 13:12:52:660 231 298.1 XLON
23/02/2017 13:12:52:663 11 298.1 XLON
23/02/2017 13:13:10:860 77 298.1 CHIX
23/02/2017 13:13:10:863 66 298.1 CHIX
23/02/2017 13:13:10:864 181 298.1 XLON
23/02/2017 13:13:10:866 2 298.1 TRQX
23/02/2017 13:13:10:870 176 298.1 XLON
23/02/2017 13:13:11:032 1271 298 XLON
23/02/2017 13:13:11:120 13 298 XLON
23/02/2017 13:15:47:136 300 297.9 CHIX
23/02/2017 13:15:47:138 473 297.9 CHIX
23/02/2017 13:15:47:140 27 297.9 CHIX
23/02/2017 13:15:47:142 607 297.9 CHIX
23/02/2017 13:15:47:143 257 297.9 XLON
23/02/2017 13:15:47:148 634 297.9 XLON
23/02/2017 13:17:00:947 414 297.6 XLON
23/02/2017 13:17:00:949 137 297.6 TRQX
23/02/2017 13:17:41:792 194 297.5 CHIX
23/02/2017 13:17:41:794 194 297.5 TRQX
23/02/2017 13:17:41:796 389 297.5 XLON
23/02/2017 13:17:41:797 12 297.5 CHIX
23/02/2017 13:17:41:802 36 297.5 XLON
23/02/2017 13:18:18:232 151 297.4 XLON
23/02/2017 13:19:52:812 209 297.4 XLON
23/02/2017 13:19:52:822 151 297.4 BATE
23/02/2017 13:20:38:345 261 297.3 XLON
23/02/2017 13:20:38:347 129 297.3 TRQX
23/02/2017 13:20:38:352 129 297.3 BATE
23/02/2017 13:20:38:358 26 297.3 BATE
23/02/2017 13:20:38:361 52 297.3 XLON
23/02/2017 13:20:38:438 26 297.3 TRQX
23/02/2017 13:20:38:504 1 297.3 CHIX
23/02/2017 13:20:51:037 336 297.1 XLON
23/02/2017 13:20:53:289 310 297.1 XLON
23/02/2017 13:20:53:351 112 297.1 TRQX
23/02/2017 13:20:53:411 3 297.1 CHIX
23/02/2017 13:20:55:821 122 296.9 XLON
23/02/2017 13:20:55:823 109 296.9 CHIX
23/02/2017 13:20:55:825 17 296.9 TRQX
23/02/2017 13:20:55:826 3 296.9 CHIX
23/02/2017 13:29:26:843 700 297.1 XLON
23/02/2017 13:29:26:889 360 297.1 XLON
23/02/2017 13:29:56:151 539 297.1 XLON
23/02/2017 13:30:00:008 539 297.1 XLON
23/02/2017 13:30:00:016 539 297.1 XLON
23/02/2017 13:30:00:023 539 297.1 XLON
23/02/2017 13:30:00:030 539 297.1 XLON
23/02/2017 13:33:49:647 700 297.1 XLON
23/02/2017 13:41:28:279 351 297 XLON
23/02/2017 13:41:28:281 262 297 CHIX
23/02/2017 13:41:28:282 437 297 XLON
23/02/2017 13:41:28:284 6 297 CHIX
23/02/2017 13:41:28:289 4 297 XLON
23/02/2017 13:41:28:302 480 296.9 CHIX
23/02/2017 13:41:28:303 240 296.9 XLON
23/02/2017 13:41:28:305 240 296.9 TRQX
23/02/2017 13:41:28:308 600 296.9 XLON
23/02/2017 13:41:28:311 170 297 XLON
23/02/2017 13:41:28:317 40 297 XLON
23/02/2017 13:41:28:318 539 297 XLON
23/02/2017 13:41:28:330 539 297 XLON
23/02/2017 13:41:28:414 539 297 XLON
23/02/2017 13:41:28:419 312 296.8 CHIX
23/02/2017 13:41:28:421 312 296.8 XLON
23/02/2017 13:41:28:425 592 296.9 XLON
23/02/2017 13:41:28:433 592 296.9 XLON
23/02/2017 13:41:34:520 150 296.8 XLON
23/02/2017 13:41:50:606 187 296.8 XLON
23/02/2017 13:41:50:608 425 296.8 XLON
23/02/2017 13:41:50:610 126 296.8 XLON
23/02/2017 13:41:50:612 256 296.8 CHIX
23/02/2017 13:41:50:614 22 296.8 BATE
23/02/2017 13:41:50:618 20 296.8 BATE
23/02/2017 13:41:50:627 17 296.8 XLON
23/02/2017 13:41:51:719 700 296.9 XLON
23/02/2017 13:42:10:090 128 297 CHIX
23/02/2017 13:42:10:092 260 297 CHIX
23/02/2017 13:42:10:094 1289 297 TRQX
23/02/2017 13:42:10:100 421 297 CHIX
23/02/2017 13:42:10:101 140 297 XLON
23/02/2017 13:42:10:103 24 297 BATE
23/02/2017 13:42:10:105 115 297 XLON
23/02/2017 13:42:10:107 673 297 XLON
23/02/2017 13:42:10:255 147 297 XLON
23/02/2017 13:42:10:257 294 297 CHIX
23/02/2017 13:42:10:259 147 297 TRQX
23/02/2017 13:42:29:775 700 297 XLON
23/02/2017 13:45:49:590 700 297.1 XLON
23/02/2017 13:45:49:593 455 297.1 XLON
23/02/2017 13:45:49:598 701 297.1 XLON
23/02/2017 13:45:49:672 474 297.1 XLON
23/02/2017 13:45:49:689 539 297.1 XLON
23/02/2017 13:45:51:192 472 297.2 XLON
23/02/2017 13:45:51:203 360 297.2 XLON
23/02/2017 13:45:51:206 120 297.2 CHIX
23/02/2017 13:48:59:816 592 297.3 XLON
23/02/2017 13:49:00:008 8 297.3 XLON
23/02/2017 13:49:00:010 700 297.3 XLON
23/02/2017 13:49:00:017 539 297.3 XLON
23/02/2017 13:49:10:610 539 297.3 XLON
23/02/2017 13:49:10:785 582 297.2 XLON
23/02/2017 13:53:17:829 603 297 XLON
23/02/2017 13:53:17:831 51 297 XLON
23/02/2017 13:53:17:835 203 297 CHIX
23/02/2017 13:53:18:613 972 296.8 XLON
23/02/2017 13:53:18:618 176 296.8 XLON
23/02/2017 14:04:09:565 1133 296.9 CHIX
23/02/2017 14:04:09:568 253 296.9 XLON
23/02/2017 14:14:12:267 36 296.8 CHIX
23/02/2017 14:14:12:270 95 296.8 CHIX
23/02/2017 14:14:12:272 387 296.8 XLON
23/02/2017 14:14:12:277 48 296.8 XLON
23/02/2017 14:14:12:281 82 296.8 XLON
23/02/2017 14:14:12:285 62 296.8 XLON
23/02/2017 14:14:12:289 35 296.8 BATE
23/02/2017 14:14:12:292 70 296.8 XLON
23/02/2017 14:14:12:296 564 296.8 XLON
23/02/2017 14:14:12:299 35 296.8 TRQX
23/02/2017 14:14:12:301 187 296.8 CHIX
23/02/2017 14:14:12:308 500 296.9 CHIX
23/02/2017 14:14:12:310 1800 296.9 XLON
23/02/2017 14:14:12:311 1300 296.9 TRQX
23/02/2017 14:14:12:313 700 296.9 XLON
23/02/2017 14:14:12:315 198 296.9 TRQX
23/02/2017 14:14:12:317 700 296.9 XLON
23/02/2017 14:14:12:319 200 296.9 XLON
23/02/2017 14:14:12:322 330 296.9 XLON
23/02/2017 14:14:12:328 771 296.9 CHIX
23/02/2017 14:14:12:333 418 296.9 CHIX
23/02/2017 14:14:12:335 701 296.9 XLON
23/02/2017 14:14:12:342 700 296.9 XLON
23/02/2017 14:14:12:349 700 296.9 XLON
23/02/2017 14:14:12:357 590 296.9 XLON
23/02/2017 14:14:12:358 539 296.9 XLON
23/02/2017 14:14:12:360 112 296.9 XLON
23/02/2017 14:14:12:367 250 296.9 XLON
23/02/2017 14:14:12:368 539 296.9 XLON
23/02/2017 14:14:12:376 539 296.9 XLON
23/02/2017 14:14:12:378 600 296.9 XLON
23/02/2017 14:14:17:291 400 296.9 XLON
23/02/2017 14:16:20:589 179 296.9 CHIX
23/02/2017 14:16:20:592 242 296.9 XLON
23/02/2017 14:16:20:596 369 296.9 XLON
23/02/2017 14:16:20:609 381 296.8 XLON
23/02/2017 14:16:20:612 126 296.8 TRQX
23/02/2017 14:16:20:615 1300 296.9 XLON
23/02/2017 14:16:20:840 77 296.8 BATE
23/02/2017 14:16:20:842 157 296.8 XLON
23/02/2017 14:16:20:965 77 296.8 CHIX
23/02/2017 14:18:40:853 700 296.8 XLON
23/02/2017 14:19:09:188 16 296.9 XLON
23/02/2017 14:19:09:190 750 296.9 CHIX
23/02/2017 14:19:09:191 462 296.9 TRQX
23/02/2017 14:25:24:176 141 297 BATE
23/02/2017 14:25:24:178 284 297 CHIX
23/02/2017 14:25:24:182 141 297 XLON
23/02/2017 14:27:12:713 14 296.9 TRQX
23/02/2017 14:27:12:714 14 296.9 XLON
23/02/2017 14:27:12:716 29 296.9 CHIX
23/02/2017 14:27:12:719 600 296.9 XLON
23/02/2017 14:27:12:721 1300 297 TRQX
23/02/2017 14:27:12:723 700 297 XLON
23/02/2017 14:27:12:724 189 297 TRQX
23/02/2017 14:27:12:727 1600 297 XLON
23/02/2017 14:27:12:731 231 297 XLON
23/02/2017 14:27:13:334 827 297 XLON
23/02/2017 14:27:13:401 100 297 CHIX
23/02/2017 14:27:13:404 103 297 TRQX
23/02/2017 14:27:13:405 20 297 BATE
23/02/2017 14:27:13:408 332 297.1 CHIX
23/02/2017 14:27:13:410 71 297.1 XLON
23/02/2017 14:27:13:412 143 297.1 TRQX
23/02/2017 14:27:13:414 75 297.1 XLON
23/02/2017 14:27:13:415 41 297.1 XLON
23/02/2017 14:27:13:417 100 297.1 XLON
23/02/2017 14:27:13:419 169 297.1 XLON
23/02/2017 14:29:05:730 303 297.1 XLON
23/02/2017 14:29:05:733 114 297.1 XLON
23/02/2017 14:29:05:738 103 297.1 CHIX
23/02/2017 14:29:05:744 38 297.1 CHIX
23/02/2017 14:29:05:778 227 297.1 TRQX
23/02/2017 14:29:05:780 227 297.1 BATE
23/02/2017 14:29:05:787 500 297.1 XLON
23/02/2017 14:29:05:792 100 297.1 CHIX
23/02/2017 14:29:05:794 309 297.1 XLON
23/02/2017 14:29:05:796 169 297.1 CHIX
23/02/2017 14:29:05:874 97 297.1 BATE
23/02/2017 14:29:05:878 197 297.1 XLON
23/02/2017 14:29:05:880 97 297.1 TRQX
23/02/2017 14:29:05:882 178 297.1 XLON
23/02/2017 14:29:05:883 320 297.1 BATE
23/02/2017 14:29:05:885 500 297.1 TRQX
23/02/2017 14:29:05:887 407 297.1 XLON
23/02/2017 14:29:11:342 47 297.1 CHIX
23/02/2017 14:29:11:346 92 297.1 XLON
23/02/2017 14:30:09:509 153 297.1 CHIX
23/02/2017 14:30:15:415 413 297.2 XLON
23/02/2017 14:30:16:329 258 297.2 CHIX
23/02/2017 14:30:16:332 258 297.2 XLON
23/02/2017 14:30:16:333 99 297.2 XLON
23/02/2017 14:30:16:336 1 297.2 BATE
23/02/2017 14:30:16:337 1 297.2 TRQX
23/02/2017 14:30:16:345 600 297.2 XLON
23/02/2017 14:30:16:347 857 297.2 CHIX
23/02/2017 14:32:24:317 168 297.2 TRQX
23/02/2017 14:33:22:854 168 297.2 CHIX
23/02/2017 14:33:22:856 339 297.2 XLON
23/02/2017 14:33:22:858 19 297.2 XLON
23/02/2017 14:33:22:860 203 297.2 XLON
23/02/2017 14:33:22:861 33 297.2 XLON
23/02/2017 14:33:22:864 420 297.3 XLON
23/02/2017 14:33:22:868 350 297.3 BATE
23/02/2017 14:33:22:873 280 297.3 XLON
23/02/2017 14:33:22:875 314 297.3 CHIX
23/02/2017 14:33:22:882 700 297.3 XLON
23/02/2017 14:33:26:380 200 297.3 CHIX
23/02/2017 14:33:26:382 218 297.3 XLON
23/02/2017 14:37:06:736 476 297.4 XLON
23/02/2017 14:37:06:738 91 297.4 XLON
23/02/2017 14:37:06:740 1 297.4 TRQX
23/02/2017 14:37:06:741 90 297.4 TRQX
23/02/2017 14:37:12:888 257 297.3 XLON
23/02/2017 14:37:12:891 600 297.3 XLON
23/02/2017 14:37:12:894 170 297.4 BATE
23/02/2017 14:37:12:899 700 297.4 XLON
23/02/2017 14:41:29:676 700 297.4 XLON
23/02/2017 14:41:29:678 70 297.4 XLON
23/02/2017 14:41:29:729 1276 297.4 CHIX
23/02/2017 14:41:29:732 130 297.4 XLON
23/02/2017 14:41:29:733 137 297.4 XLON
23/02/2017 14:43:06:733 132 297.4 CHIX
23/02/2017 14:43:06:735 175 297.4 CHIX
23/02/2017 14:43:06:737 396 297.4 XLON
23/02/2017 14:43:06:739 174 297.4 XLON
23/02/2017 14:43:06:743 3 297.4 TRQX
23/02/2017 14:44:01:005 145 297.4 XLON
23/02/2017 14:44:01:007 142 297.4 BATE
23/02/2017 14:44:01:010 28 297.4 XLON
23/02/2017 14:44:01:015 142 297.4 CHIX
23/02/2017 14:44:01:509 7 297.4 BATE
23/02/2017 14:44:08:356 43 297.4 XLON
23/02/2017 14:44:08:361 142 297.4 TRQX
23/02/2017 14:44:08:366 16 297.4 XLON
23/02/2017 14:44:08:368 7 297.4 CHIX
23/02/2017 14:44:08:372 81 297.4 XLON
23/02/2017 14:44:08:377 1 297.4 CHIX
23/02/2017 14:45:02:972 526 297.6 CHIX
23/02/2017 14:45:06:745 539 297.7 XLON
23/02/2017 14:45:06:750 490 297.7 CHIX
23/02/2017 14:45:06:751 398 297.7 CHIX
23/02/2017 14:45:06:753 161 297.7 XLON
23/02/2017 14:45:06:755 813 297.7 XLON
23/02/2017 14:45:28:068 157 297.7 CHIX
23/02/2017 14:45:28:070 26 297.7 CHIX
23/02/2017 14:45:28:072 474 297.7 XLON
23/02/2017 14:45:28:074 78 297.7 XLON
23/02/2017 14:46:00:009 259 297.6 CHIX
23/02/2017 14:46:00:012 257 297.6 TRQX
23/02/2017 14:46:00:014 514 297.6 XLON
23/02/2017 14:46:00:201 4 297.7 XLON
23/02/2017 14:46:00:203 263 297.7 XLON
23/02/2017 14:46:00:205 636 297.7 XLON
23/02/2017 14:49:01:013 529 297.7 XLON
23/02/2017 14:49:55:067 200 297.7 XLON
23/02/2017 14:49:55:070 572 297.7 XLON
23/02/2017 14:53:09:516 700 297.7 XLON
23/02/2017 14:53:09:665 256 297.7 XLON
23/02/2017 14:53:09:667 1494 297.7 CHIX
23/02/2017 14:53:09:669 175 297.7 XLON
23/02/2017 14:53:18:143 95 297.7 XLON
23/02/2017 14:53:18:146 40 297.7 XLON
23/02/2017 14:53:18:149 254 297.7 XLON
23/02/2017 14:53:39:202 231 297.7 XLON
23/02/2017 14:53:39:211 228 297.7 TRQX
23/02/2017 14:53:39:214 290 297.7 XLON
23/02/2017 14:54:24:031 141 297.7 XLON
23/02/2017 14:54:24:036 27 297.7 TRQX
23/02/2017 14:54:24:038 145 297.7 CHIX
23/02/2017 14:54:24:041 118 297.7 TRQX
23/02/2017 14:54:24:043 138 297.7 CHIX
23/02/2017 14:54:24:049 35 297.7 XLON
23/02/2017 14:54:24:051 210 297.7 CHIX
23/02/2017 14:54:24:053 665 297.7 XLON
23/02/2017 14:54:24:055 260 297.7 CHIX
23/02/2017 14:54:24:064 54 297.7 XLON
23/02/2017 14:54:25:030 955 297.7 XLON
23/02/2017 14:55:00:833 13 297.8 CHIX
23/02/2017 14:55:27:026 512 298 XLON
23/02/2017 14:56:36:185 259 297.9 CHIX
23/02/2017 14:56:36:187 213 297.9 TRQX
23/02/2017 14:56:36:189 771 297.9 XLON
23/02/2017 14:56:36:191 639 297.9 XLON
23/02/2017 14:56:42:347 228 297.9 CHIX
23/02/2017 14:56:42:349 226 297.9 XLON
23/02/2017 14:59:42:714 392 297.9 CHIX
23/02/2017 14:59:42:717 28 297.9 XLON
23/02/2017 14:59:42:720 9 297.9 TRQX
23/02/2017 14:59:42:722 395 297.9 XLON
23/02/2017 14:59:42:725 500 297.9 CHIX
23/02/2017 14:59:42:727 700 297.9 XLON
23/02/2017 14:59:42:729 500 297.9 CHIX
23/02/2017 14:59:42:731 168 297.9 CHIX
23/02/2017 14:59:42:739 700 297.9 XLON
23/02/2017 14:59:42:747 700 297.9 XLON
23/02/2017 14:59:42:759 1114 297.9 CHIX
23/02/2017 14:59:42:761 537 297.9 XLON
23/02/2017 14:59:42:763 500 297.9 CHIX
23/02/2017 14:59:42:764 300 297.9 CHIX
23/02/2017 14:59:42:796 500 297.9 CHIX
23/02/2017 14:59:42:798 276 297.9 XLON
23/02/2017 14:59:42:800 27 297.9 XLON
23/02/2017 14:59:42:808 832 297.9 XLON
23/02/2017 14:59:42:840 350 297.9 BATE
23/02/2017 14:59:42:843 246 297.9 BATE
23/02/2017 14:59:42:848 306 297.9 CHIX
23/02/2017 14:59:42:850 542 297.9 XLON
23/02/2017 14:59:42:852 440 297.9 CHIX
23/02/2017 15:01:01:475 22 298 TRQX
23/02/2017 15:02:46:610 125 298.1 XLON
23/02/2017 15:02:46:612 100 298.1 XLON
23/02/2017 15:02:46:614 277 298.1 XLON
23/02/2017 15:02:46:622 347 298.1 XLON
23/02/2017 15:05:55:904 300 298 CHIX
23/02/2017 15:05:55:906 170 298 CHIX
23/02/2017 15:05:55:908 887 298 XLON
23/02/2017 15:05:55:910 174 298 TRQX
23/02/2017 15:05:55:913 440 298.1 CHIX
23/02/2017 15:06:11:528 40 298 CHIX
23/02/2017 15:06:11:530 264 298 XLON
23/02/2017 15:06:11:532 23 298 XLON
23/02/2017 15:06:11:534 262 298 TRQX
23/02/2017 15:06:11:540 20 298 TRQX
23/02/2017 15:06:54:015 671 297.8 XLON
23/02/2017 15:06:54:018 335 297.8 TRQX
23/02/2017 15:06:54:026 335 297.8 CHIX
23/02/2017 15:07:06:416 144 297.7 CHIX
23/02/2017 15:07:06:420 11 297.7 XLON
23/02/2017 15:07:06:422 144 297.7 TRQX
23/02/2017 15:07:44:454 278 297.7 XLON
23/02/2017 15:07:44:457 28 297.7 XLON
23/02/2017 15:07:44:458 287 297.7 XLON
23/02/2017 15:08:51:175 2 297.7 CHIX
23/02/2017 15:08:51:178 105 297.7 TRQX
23/02/2017 15:08:51:182 600 297.7 XLON
23/02/2017 15:08:51:184 700 297.7 XLON
23/02/2017 15:08:51:187 130 297.7 XLON
23/02/2017 15:08:51:192 700 297.7 XLON
23/02/2017 15:08:51:211 1024 297.7 CHIX
23/02/2017 15:10:17:386 213 297.7 XLON
23/02/2017 15:10:17:391 3 297.7 CHIX
23/02/2017 15:10:17:395 28 297.7 BATE
23/02/2017 15:10:17:399 331 297.7 XLON
23/02/2017 15:10:17:402 28 297.7 TRQX
23/02/2017 15:10:17:403 56 297.7 XLON
23/02/2017 15:10:17:406 557 297.7 XLON
23/02/2017 15:10:17:408 500 297.7 CHIX
23/02/2017 15:10:17:410 480 297.7 CHIX
23/02/2017 15:10:17:413 168 297.7 CHIX
23/02/2017 15:11:06:734 399 297.7 XLON
23/02/2017 15:11:06:736 11 297.7 XLON
23/02/2017 15:11:06:738 2 297.7 BATE
23/02/2017 15:11:06:744 97 297.7 BATE
23/02/2017 15:11:06:747 17 297.7 BATE
23/02/2017 15:11:19:847 24 297.7 CHIX
23/02/2017 15:11:20:455 17 297.7 BATE
23/02/2017 15:11:32:228 4 297.7 XLON
23/02/2017 15:11:37:351 21 297.7 XLON
23/02/2017 15:12:24:283 8 297.7 CHIX
23/02/2017 15:14:48:779 8 297.7 XLON
23/02/2017 15:14:48:782 3 297.7 TRQX
23/02/2017 15:14:48:785 500 297.7 XLON
23/02/2017 15:14:48:786 500 297.7 TRQX
23/02/2017 15:14:48:790 100 297.7 XLON
23/02/2017 15:14:48:795 489 297.7 XLON
23/02/2017 15:14:50:512 25 297.6 XLON
23/02/2017 15:14:50:514 75 297.6 CHIX
23/02/2017 15:14:50:516 274 297.6 XLON
23/02/2017 15:14:50:518 26 297.6 XLON
23/02/2017 15:14:54:913 249 297.4 XLON
23/02/2017 15:14:54:915 248 297.4 CHIX
23/02/2017 15:14:54:918 104 297.4 XLON
23/02/2017 15:16:28:855 1030 297.2 XLON
23/02/2017 15:16:34:161 2101 297 XLON
23/02/2017 15:23:27:991 11 297.1 TRQX
23/02/2017 15:23:27:995 378 297.1 XLON
23/02/2017 15:23:27:997 33 297.1 XLON
23/02/2017 15:31:33:694 1 297.1 TRQX
23/02/2017 15:31:33:698 928 297.1 XLON
23/02/2017 15:31:33:702 36 297.1 XLON
23/02/2017 15:31:33:705 1 297.1 CHIX
23/02/2017 15:31:33:709 37 297.1 CHIX
23/02/2017 15:31:34:868 131 297.1 CHIX
23/02/2017 15:31:34:870 69 297.1 CHIX
23/02/2017 15:31:37:923 395 297.1 XLON
23/02/2017 15:31:37:925 44 297.1 XLON
23/02/2017 15:31:37:929 304 297.1 XLON
23/02/2017 15:31:37:932 49 297.1 CHIX
23/02/2017 15:31:59:237 112 297.2 CHIX
23/02/2017 15:31:59:239 4 297.2 CHIX
23/02/2017 15:31:59:241 336 297.2 XLON
23/02/2017 15:31:59:243 8 297.2 XLON
23/02/2017 15:38:33:389 4 297.2 TRQX
23/02/2017 15:38:33:398 596 297.2 XLON
23/02/2017 15:38:33:407 347 297.2 XLON
23/02/2017 15:38:33:418 257 297.2 XLON
23/02/2017 15:38:33:421 257 297.2 TRQX
23/02/2017 15:38:33:423 516 297.2 CHIX
23/02/2017 15:38:33:656 141 297.2 XLON
23/02/2017 15:38:33:659 200 297.2 CHIX
23/02/2017 15:41:51:815 328 297.3 CHIX
23/02/2017 15:41:51:817 109 297.3 CHIX
23/02/2017 15:41:51:818 300 297.3 XLON
23/02/2017 15:41:51:820 1299 297.3 TRQX
23/02/2017 15:41:51:822 42 297.3 XLON
23/02/2017 15:41:51:824 200 297.3 TRQX
23/02/2017 15:41:51:826 595 297.3 XLON
23/02/2017 15:41:51:827 320 297.3 XLON
23/02/2017 15:41:51:829 169 297.3 XLON
23/02/2017 15:41:51:831 347 297.3 XLON
23/02/2017 15:41:51:833 299 297.3 XLON
23/02/2017 15:41:51:835 116 297.3 XLON
23/02/2017 15:41:51:893 96 297.3 CHIX
23/02/2017 15:41:51:895 387 297.3 XLON
23/02/2017 15:41:55:610 33 297.3 CHIX
23/02/2017 15:42:32:831 148 297.2 CHIX
23/02/2017 15:42:32:833 296 297.2 BATE
23/02/2017 15:42:32:835 150 297.2 XLON
23/02/2017 15:42:32:837 32 297.2 TRQX
23/02/2017 15:42:32:839 35 297.2 XLON
23/02/2017 15:42:32:842 857 297.3 CHIX
23/02/2017 15:42:32:844 700 297.3 XLON
23/02/2017 15:42:32:846 43 297.3 XLON
23/02/2017 15:42:32:849 600 297.3 TRQX
23/02/2017 15:42:32:854 700 297.3 XLON
23/02/2017 15:42:32:862 700 297.3 XLON
23/02/2017 15:45:41:152 264 297.2 CHIX
23/02/2017 15:45:41:154 1 297.2 CHIX
23/02/2017 15:45:41:159 134 297.2 XLON
23/02/2017 15:45:41:165 132 297.2 TRQX
23/02/2017 15:45:41:168 100 297.2 XLON
23/02/2017 15:45:41:171 82 297.2 XLON
23/02/2017 15:45:41:174 43 297.2 TRQX
23/02/2017 15:45:41:177 41 297.2 CHIX
23/02/2017 15:45:41:179 700 297.2 XLON
23/02/2017 15:45:41:186 500 297.3 CHIX
23/02/2017 15:45:41:188 1300 297.3 XLON
23/02/2017 15:45:41:190 701 297.3 XLON
23/02/2017 15:45:41:192 1300 297.3 TRQX
23/02/2017 15:45:41:194 169 297.3 XLON
23/02/2017 15:45:41:196 200 297.3 TRQX
23/02/2017 15:45:41:205 485 297.3 XLON
23/02/2017 15:45:41:211 441 297.3 CHIX
23/02/2017 15:45:41:212 687 297.3 XLON
23/02/2017 15:45:41:220 441 297.3 CHIX
23/02/2017 15:45:41:254 282 297.3 XLON
23/02/2017 15:45:41:255 114 297.3 XLON
23/02/2017 15:45:41:268 64 297.2 XLON
23/02/2017 15:46:10:577 347 297.3 XLON
23/02/2017 15:46:30:565 30 297.2 CHIX
23/02/2017 15:46:30:567 150 297.2 XLON
23/02/2017 15:46:30:568 150 297.2 TRQX
23/02/2017 15:46:30:570 12 297.2 XLON
23/02/2017 15:46:30:573 1215 297.3 TRQX
23/02/2017 15:46:30:575 169 297.3 TRQX
23/02/2017 15:46:30:578 282 297.3 TRQX
23/02/2017 15:46:30:583 300 297.3 CHIX
23/02/2017 15:46:30:585 700 297.3 XLON
23/02/2017 15:46:30:587 137 297.3 TRQX
23/02/2017 15:46:30:594 700 297.3 XLON
23/02/2017 15:46:30:639 342 297.2 XLON
23/02/2017 15:46:30:641 159 297.2 XLON
23/02/2017 15:46:30:642 167 297.2 CHIX
23/02/2017 15:47:54:321 40 297.2 XLON
23/02/2017 15:47:54:323 300 297.2 XLON
23/02/2017 15:47:56:404 300 297.2 XLON
23/02/2017 15:47:56:406 41 297.2 XLON
23/02/2017 15:49:00:113 1211 297.2 XLON
23/02/2017 15:49:00:115 100 297.2 CHIX
23/02/2017 15:51:09:045 377 297.1 XLON
23/02/2017 15:51:09:047 2 297.1 BATE
23/02/2017 15:51:09:052 28 297.1 XLON
23/02/2017 15:51:09:057 77 297.1 XLON
23/02/2017 15:51:09:059 11 297.1 XLON
23/02/2017 15:52:00:564 2 297.1 CHIX
23/02/2017 15:52:00:566 1 297.1 XLON
23/02/2017 15:52:00:567 1 297.1 TRQX
23/02/2017 15:52:00:572 4 297.1 XLON
23/02/2017 15:52:05:027 3 297 CHIX
23/02/2017 15:52:05:029 405 297 XLON
23/02/2017 15:52:05:035 19 297 CHIX
23/02/2017 15:52:05:039 59 297 XLON
23/02/2017 15:52:05:040 135 297 TRQX
23/02/2017 15:52:12:763 1 297 XLON
23/02/2017 15:52:12:765 181 297 XLON
23/02/2017 15:52:12:841 33 297 CHIX
23/02/2017 15:52:12:843 71 297 CHIX
23/02/2017 15:52:12:848 99 297 TRQX
23/02/2017 15:52:12:852 33 297 XLON
23/02/2017 15:52:12:858 1 297 BATE
23/02/2017 15:52:12:865 40 297 XLON
23/02/2017 15:52:38:752 10 297 CHIX
23/02/2017 15:52:38:754 11 297 XLON
23/02/2017 15:52:38:756 10 297 BATE
23/02/2017 15:52:38:761 10 297 TRQX
23/02/2017 15:55:06:565 313 296.9 XLON
23/02/2017 15:55:06:567 27 296.9 XLON
23/02/2017 15:55:06:569 104 296.9 TRQX
23/02/2017 15:55:06:573 8 296.9 CHIX
23/02/2017 15:55:16:052 604 296.8 XLON
23/02/2017 15:55:16:054 134 296.8 XLON
23/02/2017 15:55:16:059 247 296.8 BATE
23/02/2017 15:56:36:707 54 296.8 CHIX
23/02/2017 15:56:36:709 18 296.8 CHIX
23/02/2017 15:56:36:722 54 296.8 TRQX
23/02/2017 15:56:36:725 108 296.8 XLON
23/02/2017 15:56:36:741 21 296.8 XLON
23/02/2017 15:56:36:761 700 296.8 XLON
23/02/2017 15:56:37:518 347 296.9 XLON
23/02/2017 15:57:18:893 560 296.9 XLON
23/02/2017 15:57:18:896 203 296.9 XLON
23/02/2017 15:57:18:897 3 296.9 CHIX
23/02/2017 15:57:18:899 84 296.9 XLON
23/02/2017 15:57:41:717 700 296.9 XLON
23/02/2017 15:57:41:794 49 296.8 XLON
23/02/2017 15:57:41:796 503 296.8 XLON
23/02/2017 15:57:41:801 1 296.8 BATE
23/02/2017 15:58:35:997 22 296.8 CHIX
23/02/2017 15:58:36:002 479 296.8 XLON
23/02/2017 15:58:36:005 47 296.8 XLON
23/02/2017 15:58:36:007 159 296.8 TRQX
23/02/2017 15:58:36:012 22 296.8 TRQX
23/02/2017 15:58:36:017 54 296.8 XLON
23/02/2017 15:58:36:019 239 296.8 XLON
23/02/2017 15:59:47:526 99 296.8 XLON
23/02/2017 15:59:54:330 75 296.8 XLON
23/02/2017 16:00:20:248 7 296.8 TRQX
23/02/2017 16:00:20:251 25 296.8 CHIX
23/02/2017 16:00:20:255 111 296.8 CHIX
23/02/2017 16:00:20:260 17 296.8 TRQX
23/02/2017 16:01:19:778 116 296.8 CHIX
23/02/2017 16:01:19:784 327 296.8 XLON
23/02/2017 16:01:19:788 61 296.8 XLON
23/02/2017 16:01:19:792 177 296.8 XLON
23/02/2017 16:01:19:830 145 296.8 XLON
23/02/2017 16:01:19:832 58 296.8 TRQX
23/02/2017 16:01:19:834 58 296.8 BATE
23/02/2017 16:01:19:836 11 296.8 TRQX
23/02/2017 16:01:19:844 40 296.8 XLON
23/02/2017 16:01:19:852 624 296.8 CHIX
23/02/2017 16:01:19:855 210 296.8 XLON
23/02/2017 16:01:19:856 57 296.8 XLON
23/02/2017 16:02:54:683 262 296.8 CHIX
23/02/2017 16:02:54:686 493 296.8 CHIX
23/02/2017 16:02:54:690 500 296.8 XLON
23/02/2017 16:02:54:692 280 296.8 XLON
23/02/2017 16:02:54:694 1481 296.8 XLON
23/02/2017 16:02:54:698 700 296.8 XLON
23/02/2017 16:02:54:706 770 296.8 CHIX
23/02/2017 16:02:54:870 478 296.8 XLON
23/02/2017 16:03:15:400 7 296.8 TRQX
23/02/2017 16:05:03:982 130 296.8 TRQX
23/02/2017 16:05:03:985 362 296.8 XLON
23/02/2017 16:05:03:988 120 296.8 CHIX
23/02/2017 16:05:03:991 274 296.8 XLON
23/02/2017 16:05:03:993 372 296.8 XLON
23/02/2017 16:05:03:995 700 296.8 XLON
23/02/2017 16:05:04:061 270 296.9 XLON
23/02/2017 16:05:04:064 190 296.9 XLON
23/02/2017 16:05:04:126 275 296.9 XLON
23/02/2017 16:05:04:128 600 296.9 XLON
23/02/2017 16:06:42:271 75 296.9 XLON
23/02/2017 16:06:42:279 345 296.9 XLON
23/02/2017 16:06:42:294 243 296.9 XLON
23/02/2017 16:06:42:296 80 296.9 TRQX
23/02/2017 16:06:59:006 97 296.9 XLON
23/02/2017 16:07:00:674 8 296.9 XLON
23/02/2017 16:07:19:743 17 296.9 XLON
23/02/2017 16:07:19:746 136 296.9 XLON
23/02/2017 16:07:54:320 62 296.9 TRQX
23/02/2017 16:07:54:322 31 296.9 CHIX
23/02/2017 16:07:54:324 30 296.9 CHIX
23/02/2017 16:07:54:420 176 296.9 XLON
23/02/2017 16:07:54:423 67 296.9 XLON
23/02/2017 16:07:54:426 385 296.85 CHIX
23/02/2017 16:07:54:427 550 296.9 XLON
23/02/2017 16:07:54:429 550 296.9 XLON
23/02/2017 16:07:54:431 600 296.9 XLON
23/02/2017 16:07:54:439 52 296.9 CHIX
23/02/2017 16:07:54:440 347 296.9 XLON
23/02/2017 16:07:54:442 264 296.9 TRQX
23/02/2017 16:07:54:553 363 296.9 XLON
23/02/2017 16:08:30:064 464 297 CHIX
23/02/2017 16:08:30:066 504 297 CHIX
23/02/2017 16:08:30:068 419 297 TRQX
23/02/2017 16:08:30:071 148 297 CHIX
23/02/2017 16:09:01:804 326 296.8 XLON
23/02/2017 16:09:01:806 15 296.8 XLON
23/02/2017 16:09:01:807 326 296.8 CHIX
23/02/2017 16:09:01:809 27 296.8 CHIX
23/02/2017 16:09:01:811 14 296.8 CHIX
23/02/2017 16:09:01:909 1659 296.8 XLON
23/02/2017 16:09:42:290 259 296.7 CHIX
23/02/2017 16:09:42:292 257 296.7 XLON
23/02/2017 16:09:42:297 514 296.7 TRQX
23/02/2017 16:11:23:273 606 296.9 XLON
23/02/2017 16:13:06:787 86 296.9 XLON
23/02/2017 16:13:06:789 339 296.9 XLON
23/02/2017 16:13:39:664 2 296.8 BATE
23/02/2017 16:13:39:667 257 296.8 TRQX
23/02/2017 16:13:39:669 771 296.8 XLON
23/02/2017 16:13:39:672 233 296.9 XLON
23/02/2017 16:13:39:678 466 296.9 CHIX
23/02/2017 16:13:39:686 241 296.9 XLON
23/02/2017 16:14:54:530 618 296.9 CHIX
23/02/2017 16:14:54:532 41 296.9 XLON
23/02/2017 16:15:06:734 657 296.8 XLON
23/02/2017 16:15:06:739 219 296.8 CHIX
23/02/2017 16:15:31:944 942 296.7 XLON
23/02/2017 16:15:31:947 316 296.7 CHIX
23/02/2017 16:15:31:949 700 296.8 XLON
23/02/2017 16:15:31:951 2196 296.8 XLON
23/02/2017 16:15:31:954 289 296.8 XLON
23/02/2017 16:16:05:806 129 296.8 CHIX
23/02/2017 16:16:11:350 539 296.9 BATE
23/02/2017 16:16:11:351 82 296.9 TRQX
23/02/2017 16:16:11:360 347 296.9 XLON
23/02/2017 16:16:39:821 279 296.9 CHIX
23/02/2017 16:16:39:910 32 296.9 CHIX
23/02/2017 16:16:39:912 205 296.9 CHIX
23/02/2017 16:16:40:813 514 296.9 XLON
23/02/2017 16:16:40:815 1900 296.9 XLON
23/02/2017 16:16:40:817 600 296.9 XLON
23/02/2017 16:16:40:819 1300 296.9 TRQX
23/02/2017 16:16:40:821 169 296.9 XLON
23/02/2017 16:16:40:823 174 296.9 TRQX
23/02/2017 16:17:06:740 520 296.8 XLON
23/02/2017 16:17:06:749 350 296.8 XLON
23/02/2017 16:17:06:755 175 296.8 TRQX
23/02/2017 16:17:28:657 133 296.8 CHIX
23/02/2017 16:17:28:659 133 296.8 BATE
23/02/2017 16:17:28:665 266 296.8 XLON
23/02/2017 16:17:28:669 2 296.8 TRQX
23/02/2017 16:17:40:572 76 296.8 CHIX
23/02/2017 16:17:40:577 219 296.8 XLON
23/02/2017 16:17:49:513 350 296.8 BATE
23/02/2017 16:17:49:517 57 296.8 TRQX
23/02/2017 16:18:11:271 134 296.8 CHIX
23/02/2017 16:18:11:276 137 296.8 XLON
23/02/2017 16:18:11:280 2 296.8 BATE
23/02/2017 16:18:11:292 2 296.8 CHIX
23/02/2017 16:18:11:296 5 296.8 XLON
23/02/2017 16:18:11:297 204 296.8 XLON
23/02/2017 16:18:11:299 68 296.8 CHIX
23/02/2017 16:18:12:359 2 296.8 TRQX
23/02/2017 16:18:12:361 67 296.8 BATE
23/02/2017 16:18:45:818 137 296.8 XLON
23/02/2017 16:18:45:821 55 296.8 CHIX
23/02/2017 16:18:45:823 12 296.8 CHIX
23/02/2017 16:19:27:097 8 296.8 CHIX
23/02/2017 16:19:27:099 29 296.8 CHIX
23/02/2017 16:19:41:065 26 296.8 XLON
23/02/2017 16:19:41:070 29 296.8 TRQX
23/02/2017 16:19:41:072 61 296.8 XLON
23/02/2017 16:19:50:541 35 296.8 TRQX
23/02/2017 16:19:50:543 3 296.8 CHIX
23/02/2017 16:19:50:548 105 296.8 XLON
23/02/2017 16:19:50:703 866 296.8 BATE
23/02/2017 16:19:50:707 86 296.8 BATE
23/02/2017 16:19:50:712 866 296.8 XLON
23/02/2017 16:19:50:714 1734 296.8 CHIX
23/02/2017 16:19:50:716 200 296.8 CHIX
23/02/2017 16:19:50:718 1288 296.8 CHIX
23/02/2017 16:19:50:720 450 296.8 CHIX
23/02/2017 16:19:50:722 300 296.8 CHIX
23/02/2017 16:19:50:724 960 296.8 CHIX
23/02/2017 16:19:50:731 138 296.8 CHIX
23/02/2017 16:19:50:733 394 296.8 XLON
23/02/2017 16:19:50:746 787 296.8 CHIX
23/02/2017 16:19:50:748 269 296.8 XLON
23/02/2017 16:20:10:568 1198 296.8 CHIX
23/02/2017 16:20:10:570 164 296.8 CHIX
23/02/2017 16:20:10:674 99 296.8 CHIX
23/02/2017 16:20:10:676 294 296.8 XLON
23/02/2017 16:20:16:538 220 296.7 CHIX
23/02/2017 16:20:16:541 551 296.7 CHIX
23/02/2017 16:20:16:544 259 296.7 XLON
23/02/2017 16:20:17:910 420 296.7 XLON
23/02/2017 16:20:17:912 350 296.7 BATE
23/02/2017 16:20:17:949 420 296.7 XLON
23/02/2017 16:20:33:405 24 296.7 XLON
23/02/2017 16:20:33:407 63 296.7 TRQX
23/02/2017 16:20:33:409 128 296.7 XLON
23/02/2017 16:20:33:415 63 296.7 BATE
23/02/2017 16:20:33:419 8 296.7 TRQX
23/02/2017 16:20:35:809 1 296.7 CHIX
23/02/2017 16:20:35:811 10 296.7 BATE
23/02/2017 16:20:35:817 30 296.7 XLON
23/02/2017 16:21:20:274 2 296.7 CHIX
23/02/2017 16:21:20:278 1 296.7 TRQX
23/02/2017 16:21:20:282 6 296.7 XLON
23/02/2017 16:21:20:284 220 296.7 XLON
23/02/2017 16:21:20:286 1 296.7 XLON
23/02/2017 16:21:20:289 700 296.6 XLON
23/02/2017 16:21:20:291 500 296.7 CHIX
23/02/2017 16:21:20:293 425 296.7 CHIX
23/02/2017 16:21:20:295 341 296.7 BATE
23/02/2017 16:21:20:297 1119 296.7 TRQX
23/02/2017 16:21:20:300 290 296.7 BATE
23/02/2017 16:21:20:306 700 296.7 XLON
23/02/2017 16:21:20:308 361 296.7 BATE
23/02/2017 16:21:20:413 258 296.6 CHIX
23/02/2017 16:22:54:332 166 296.8 CHIX
23/02/2017 16:22:54:334 243 296.8 CHIX
23/02/2017 16:22:54:336 1132 296.8 XLON
23/02/2017 16:22:54:338 652 296.8 XLON
23/02/2017 16:22:54:340 98 296.8 XLON
23/02/2017 16:22:54:341 112 296.8 TRQX
23/02/2017 16:22:54:343 1207 296.8 TRQX
23/02/2017 16:22:54:345 35 296.8 TRQX
23/02/2017 16:22:54:356 417 296.8 XLON
23/02/2017 16:22:54:358 141 296.8 CHIX
23/02/2017 16:22:54:501 11 296.8 XLON
23/02/2017 16:22:54:504 350 296.8 BATE
23/02/2017 16:22:54:510 1 296.8 XLON
23/02/2017 16:22:54:511 317 296.8 XLON
23/02/2017 16:22:54:520 1300 296.8 XLON
23/02/2017 16:22:54:522 1300 296.8 TRQX
23/02/2017 16:22:54:523 200 296.8 TRQX
23/02/2017 16:23:42:430 402 296.8 CHIX
23/02/2017 16:23:42:432 136 296.8 XLON
23/02/2017 16:23:42:434 160 296.8 XLON
23/02/2017 16:23:42:436 36 296.7 TRQX
23/02/2017 16:23:42:441 761 296.7 XLON
23/02/2017 16:23:42:445 472 296.7 CHIX
23/02/2017 16:23:45:381 873 296.7 XLON
23/02/2017 16:23:45:383 161 296.7 TRQX
23/02/2017 16:23:45:388 293 296.7 CHIX
23/02/2017 16:25:54:376 368 297 CHIX
23/02/2017 16:25:54:378 425 297 CHIX
23/02/2017 16:25:54:379 158 297 XLON
23/02/2017 16:25:54:381 1012 297 XLON
23/02/2017 16:25:54:383 469 297 XLON
23/02/2017 16:25:54:385 39 297 XLON
23/02/2017 16:25:54:387 169 297 XLON
23/02/2017 16:25:54:389 600 297 XLON
23/02/2017 16:25:54:391 40 297 XLON
23/02/2017 16:25:56:065 1047 297.1 XLON
23/02/2017 16:26:03:607 7 297 BATE
23/02/2017 16:26:03:609 359 297 BATE
23/02/2017 16:26:03:611 366 297 TRQX
23/02/2017 16:26:03:613 49 297 XLON
23/02/2017 16:26:03:619 685 297 XLON
23/02/2017 16:26:03:627 3 297 BATE
23/02/2017 16:26:04:933 256 297 XLON
23/02/2017 16:26:04:936 110 297 XLON
23/02/2017 16:26:04:938 85 297 CHIX
23/02/2017 16:26:04:940 37 297 CHIX
23/02/2017 16:26:04:943 550 297 XLON
23/02/2017 16:26:05:154 240 296.9 CHIX
23/02/2017 16:26:05:156 274 296.9 CHIX
23/02/2017 16:26:05:162 516 296.9 XLON
23/02/2017 16:27:04:470 284 296.9 XLON
23/02/2017 16:27:04:475 374 296.9 XLON
23/02/2017 16:27:04:477 372 296.9 CHIX
23/02/2017 16:27:55:618 39 296.9 XLON
23/02/2017 16:27:55:620 19 296.9 BATE
23/02/2017 16:27:55:622 170 296.9 XLON
23/02/2017 16:27:55:624 19 296.9 CHIX
23/02/2017 16:27:55:627 170 296.9 CHIX
23/02/2017 16:27:56:933 356 296.9 XLON
23/02/2017 16:28:02:220 161 296.9 BATE
23/02/2017 16:28:02:225 483 296.9 XLON
23/02/2017 16:28:02:229 27 296.9 XLON
23/02/2017 16:28:39:622 173 296.9 XLON
23/02/2017 16:28:39:624 1 296.9 CHIX
23/02/2017 16:28:39:626 2 296.9 TRQX
23/02/2017 16:28:39:628 8 296.9 CHIX
23/02/2017 16:28:54:887 115 296.9 XLON
23/02/2017 16:29:31:625 225 296.8 TRQX
23/02/2017 16:29:46:827 31 296.8 TRQX
23/02/2017 16:29:46:830 237 296.8 CHIX
23/02/2017 16:29:55:350 16 296.8 CHIX
23/02/2017 16:29:55:802 463 296.8 XLON
23/02/2017 16:35:09:077 642 297 XLON
23/02/2017 16:35:09:079 270 297 XLON
23/02/2017 16:35:09:081 270 297 XLON
23/02/2017 16:35:09:083 11686 297 XLON
23/02/2017 16:35:09:086 854 297 XLON
23/02/2017 16:35:09:088 3236 297 XLON
23/02/2017 16:35:09:090 105 297 XLON
23/02/2017 16:35:09:092 1798 297 XLON
23/02/2017 16:35:09:093 141 297 XLON
23/02/2017 16:35:09:095 6039 297 XLON
23/02/2017 16:35:09:097 1217 297 XLON
23/02/2017 16:35:09:099 1895 297 XLON
23/02/2017 16:35:09:101 1637 297 XLON
23/02/2017 16:35:09:102 740 297 XLON
23/02/2017 16:35:09:104 413 297 XLON
23/02/2017 16:35:09:106 7995 297 XLON
23/02/2017 16:35:09:108 19923 297 XLON
23/02/2017 16:35:09:110 4215 297 XLON
23/02/2017 16:35:09:112 1547 297 XLON
23/02/2017 16:35:09:114 3380 297 XLON
23/02/2017 16:35:09:116 10790 297 XLON
23/02/2017 16:35:09:118 328 297 XLON
23/02/2017 16:35:09:120 5544 297 XLON
23/02/2017 16:35:09:121 5072 297 XLON
23/02/2017 16:35:09:123 17687 297 XLON
23/02/2017 16:35:09:125 4605 297 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement