REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
27/02/2017 07:06
- Part 2: For the preceding part double click ID:nRSa8567Xa
24/02/2017 15:40:10:810 153 298.6 XLON
24/02/2017 11:49:01:219 217 299.6 XLON
24/02/2017 15:40:10:791 568 298.7 XLON
24/02/2017 15:00:52:896 305 298.6 XLON
24/02/2017 15:40:10:789 499 298.7 XLON
24/02/2017 15:00:52:893 7 298.6 XLON
24/02/2017 16:15:54:132 530 298.8 XLON
24/02/2017 13:50:29:513 541 299 XLON
24/02/2017 16:15:54:140 537 298.8 XLON
24/02/2017 16:15:54:135 481 298.8 XLON
24/02/2017 15:00:52:888 217 298.6 XLON
24/02/2017 14:45:23:362 424 299.1 XLON
24/02/2017 16:11:28:122 300 298.9 XLON
24/02/2017 16:11:28:120 200 298.9 XLON
24/02/2017 16:11:28:141 371 298.9 XLON
24/02/2017 11:49:11:660 819 299.5 XLON
24/02/2017 16:15:56:989 125 298.8 XLON
24/02/2017 15:52:02:149 250 298.6 XLON
24/02/2017 10:33:25:715 700 298.8 XLON
24/02/2017 15:52:02:140 34 298.6 XLON
24/02/2017 11:49:14:656 86 299.4 XLON
24/02/2017 15:52:02:135 423 298.6 XLON
24/02/2017 11:49:14:654 155 299.4 XLON
24/02/2017 11:00:53:937 268 298.2 XLON
24/02/2017 16:15:54:386 77 298.8 XLON
24/02/2017 11:52:43:039 88 298.9 XLON
24/02/2017 15:00:52:908 105 298.6 XLON
24/02/2017 16:09:06:495 159 298.9 XLON
24/02/2017 16:02:13:424 219 298.8 XLON
24/02/2017 15:14:22:161 489 299.1 XLON
24/02/2017 16:09:06:483 454 298.9 XLON
24/02/2017 15:14:22:151 631 299.1 XLON
24/02/2017 15:14:22:115 823 299.1 XLON
24/02/2017 09:25:00:018 1150 298.6 XLON
24/02/2017 09:25:00:016 700 298.6 XLON
24/02/2017 09:25:00:014 536 298.5 XLON
24/02/2017 09:25:00:093 179 298.4 XLON
24/02/2017 09:25:00:023 1090 298.6 XLON
24/02/2017 09:25:00:022 160 298.6 XLON
24/02/2017 09:25:00:020 1000 298.6 XLON
24/02/2017 09:36:32:308 741 298.6 XLON
24/02/2017 13:12:46:208 700 299.3 XLON
24/02/2017 16:09:10:555 53 298.9 XLON
24/02/2017 16:09:10:553 537 298.9 XLON
24/02/2017 12:33:51:360 499 299 XLON
24/02/2017 13:12:46:211 70 299.3 XLON
24/02/2017 16:09:10:604 343 298.9 XLON
24/02/2017 16:09:10:592 91 298.9 XLON
24/02/2017 13:47:04:943 270 298.8 XLON
24/02/2017 09:13:25:918 393 298.4 XLON
24/02/2017 09:13:25:926 57 298.4 XLON
24/02/2017 09:13:25:920 2 298.4 XLON
24/02/2017 16:02:13:428 642 298.8 XLON
24/02/2017 09:25:28:539 562 298.4 XLON
24/02/2017 14:06:43:339 500 298.8 XLON
24/02/2017 14:06:43:341 646 298.8 XLON
24/02/2017 16:09:06:525 600 298.9 XLON
24/02/2017 14:06:43:334 720 298.8 XLON
24/02/2017 14:06:43:336 560 298.8 XLON
24/02/2017 16:09:06:531 108 298.9 XLON
24/02/2017 14:06:43:337 268 298.8 XLON
24/02/2017 16:09:06:529 168 298.9 XLON
24/02/2017 16:09:06:519 600 298.9 XLON
24/02/2017 16:09:06:512 541 298.9 XLON
24/02/2017 14:55:47:518 1303 299.3 XLON
24/02/2017 16:19:21:486 536 298.7 XLON
24/02/2017 16:19:21:969 700 298.7 XLON
24/02/2017 16:19:21:465 93 298.7 XLON
24/02/2017 13:12:46:253 292 299.3 XLON
24/02/2017 13:12:46:243 700 299.3 XLON
24/02/2017 13:13:00:116 536 299.1 XLON
24/02/2017 13:13:00:100 631 299.1 XLON
24/02/2017 13:13:00:102 70 299.1 XLON
24/02/2017 13:13:00:103 190 299.1 XLON
24/02/2017 09:53:41:842 351 298.7 XLON
24/02/2017 09:53:41:854 387 298.7 XLON
24/02/2017 09:53:41:859 440 298.7 XLON
24/02/2017 11:44:11:676 1072 299.6 XLON
24/02/2017 14:55:47:532 86 299.2 XLON
24/02/2017 08:40:20:808 75 297.3 XLON
24/02/2017 14:55:47:521 1971 299.3 XLON
24/02/2017 08:40:20:831 246 297.2 XLON
24/02/2017 08:40:20:822 114 297.2 XLON
24/02/2017 08:40:20:817 987 297.2 XLON
24/02/2017 14:55:47:530 212 299.2 XLON
24/02/2017 11:06:04:489 1074 298.1 XLON
24/02/2017 11:06:04:492 48 298.1 XLON
24/02/2017 11:06:04:494 165 298.1 XLON
24/02/2017 14:31:08:159 171 298.5 XLON
24/02/2017 15:49:15:354 36 298.7 XLON
24/02/2017 15:49:15:351 299 298.7 XLON
24/02/2017 09:53:54:624 160 298.7 XLON
24/02/2017 15:30:06:859 127 298.7 XLON
24/02/2017 15:30:06:851 141 298.7 XLON
24/02/2017 15:30:06:849 628 298.7 XLON
24/02/2017 13:20:34:780 222 298.9 XLON
24/02/2017 15:30:06:854 700 298.6 XLON
24/02/2017 08:06:01:122 10 297.7 XLON
24/02/2017 08:06:01:119 22 297.7 XLON
24/02/2017 15:30:06:846 166 298.7 XLON
24/02/2017 13:13:11:665 207 299.1 XLON
24/02/2017 13:13:11:667 36 299.1 XLON
24/02/2017 11:29:08:391 243 298.8 XLON
24/02/2017 13:20:34:775 513 298.9 XLON
24/02/2017 14:42:19:511 983 299.3 XLON
24/02/2017 10:23:43:782 250 298.6 XLON
24/02/2017 10:08:38:529 27 298.7 XLON
24/02/2017 16:00:16:077 768 298.6 XLON
24/02/2017 11:29:08:380 163 298.8 XLON
24/02/2017 13:13:22:619 82 299 XLON
24/02/2017 10:23:43:774 663 298.7 XLON
24/02/2017 16:00:16:146 266 298.7 XLON
24/02/2017 10:23:43:776 1196 298.7 XLON
24/02/2017 13:13:22:625 72 299 XLON
24/02/2017 10:08:19:539 47 298.7 XLON
24/02/2017 10:08:19:543 63 298.7 XLON
24/02/2017 08:53:00:016 312 297.9 XLON
24/02/2017 08:53:00:013 2000 297.9 XLON
24/02/2017 08:53:00:011 536 297.9 XLON
24/02/2017 15:49:15:360 213 298.7 XLON
24/02/2017 09:04:00:014 103 298.2 XLON
24/02/2017 11:06:15:376 287 298.1 XLON
24/02/2017 09:04:00:010 294 298.2 XLON
24/02/2017 15:53:31:844 1 298.6 XLON
24/02/2017 09:04:00:020 1000 298.2 XLON
24/02/2017 13:13:30:029 66 298.9 XLON
24/02/2017 15:23:12:380 162 298.9 XLON
24/02/2017 09:04:00:018 175 298.2 XLON
24/02/2017 15:23:12:377 514 298.9 XLON
24/02/2017 13:13:30:023 90 298.9 XLON
24/02/2017 15:53:31:838 228 298.6 XLON
24/02/2017 10:45:22:568 700 298.5 XLON
24/02/2017 13:13:30:017 94 299 XLON
24/02/2017 10:45:22:553 291 298.5 XLON
24/02/2017 10:45:22:555 340 298.5 XLON
24/02/2017 10:45:22:561 700 298.5 XLON
24/02/2017 11:06:13:066 307 298.1 XLON
24/02/2017 10:45:22:549 214 298.5 XLON
24/02/2017 11:06:13:057 18 298.1 XLON
24/02/2017 08:23:00:025 539 296.4 XLON
24/02/2017 08:23:00:015 539 296.4 XLON
24/02/2017 14:31:36:611 417 298.5 XLON
24/02/2017 09:27:17:482 29 298.4 XLON
24/02/2017 14:31:36:351 239 298.5 XLON
24/02/2017 09:27:20:338 738 298.3 XLON
24/02/2017 08:14:29:999 1 296.5 XLON
24/02/2017 08:14:29:996 8 296.5 XLON
24/02/2017 08:34:12:880 536 297.3 XLON
24/02/2017 08:34:12:871 538 297.3 XLON
24/02/2017 09:27:10:338 42 298.4 XLON
24/02/2017 08:34:12:867 858 297.2 XLON
24/02/2017 08:34:13:118 238 297.3 XLON
24/02/2017 08:34:13:115 139 297.3 XLON
24/02/2017 08:34:12:882 399 297.3 XLON
24/02/2017 08:34:13:132 567 297.4 XLON
24/02/2017 08:14:30:001 1 296.5 XLON
24/02/2017 08:34:13:130 270 297.4 XLON
24/02/2017 08:34:13:128 700 297.4 XLON
24/02/2017 08:34:13:126 538 297.3 XLON
24/02/2017 15:23:22:284 161 298.9 XLON
24/02/2017 08:14:30:016 15 296.5 XLON
24/02/2017 16:13:26:998 572 298.9 XLON
24/02/2017 08:14:30:014 137 296.5 XLON
24/02/2017 16:13:27:009 300 298.9 XLON
24/02/2017 08:34:13:134 276 297.4 XLON
24/02/2017 08:14:30:006 234 296.5 XLON
24/02/2017 15:53:32:122 420 298.6 XLON
24/02/2017 15:53:32:130 177 298.6 XLON
24/02/2017 15:53:31:861 236 298.6 XLON
24/02/2017 08:14:20:343 366 296.6 XLON
24/02/2017 08:23:00:035 539 296.4 XLON
24/02/2017 10:35:26:976 302 298.7 XLON
24/02/2017 15:53:31:849 14 298.6 XLON
24/02/2017 10:35:26:979 300 298.7 XLON
24/02/2017 15:53:31:855 34 298.6 XLON
24/02/2017 15:16:35:454 28 299 XLON
24/02/2017 15:16:35:452 171 299 XLON
24/02/2017 15:16:35:448 268 299 XLON
24/02/2017 10:31:53:567 6 298.8 XLON
24/02/2017 11:27:07:141 168 299.2 XLON
24/02/2017 10:31:53:565 113 298.8 XLON
24/02/2017 12:35:17:663 546 299 XLON
24/02/2017 12:35:17:658 392 299 XLON
24/02/2017 08:14:54:975 20 295.8 XLON
24/02/2017 13:00:00:860 19 299.1 XLON
24/02/2017 12:35:17:667 6 299 XLON
24/02/2017 11:27:07:943 56 299.2 XLON
24/02/2017 11:27:07:948 106 299.2 XLON
24/02/2017 15:07:24:606 221 298.7 XLON
24/02/2017 15:07:24:609 780 298.7 XLON
24/02/2017 11:27:07:940 30 299.2 XLON
24/02/2017 08:06:20:380 47 297.6 XLON
24/02/2017 08:06:20:378 310 297.6 XLON
24/02/2017 15:31:08:531 25 298.7 XLON
24/02/2017 15:31:08:529 700 298.7 XLON
24/02/2017 12:32:25:438 113 299.1 XLON
24/02/2017 11:27:11:683 425 299 XLON
24/02/2017 12:32:25:434 423 299.1 XLON
24/02/2017 08:34:52:469 1 297.2 XLON
24/02/2017 08:34:52:467 478 297.2 XLON
24/02/2017 15:07:24:592 178 298.7 XLON
24/02/2017 15:07:24:594 628 298.7 XLON
24/02/2017 15:07:24:596 165 298.7 XLON
24/02/2017 12:32:25:452 276 299.1 XLON
24/02/2017 10:46:01:356 700 298.5 XLON
24/02/2017 12:32:25:440 396 299.1 XLON
24/02/2017 15:01:54:174 74 298.7 XLON
24/02/2017 14:54:19:502 286 299.1 XLON
24/02/2017 15:01:54:172 221 298.7 XLON
24/02/2017 15:01:54:168 165 298.7 XLON
24/02/2017 10:04:53:538 804 299 XLON
24/02/2017 13:59:38:525 168 298.9 XLON
24/02/2017 10:20:16:545 700 298.7 XLON
24/02/2017 13:59:38:526 23 298.9 XLON
24/02/2017 08:14:54:971 213 295.8 XLON
24/02/2017 10:20:16:547 70 298.7 XLON
24/02/2017 13:59:38:518 661 298.9 XLON
24/02/2017 13:59:38:519 297 298.9 XLON
24/02/2017 13:59:38:521 100 298.9 XLON
24/02/2017 13:59:38:523 550 298.9 XLON
24/02/2017 13:00:00:869 730 299.2 XLON
24/02/2017 13:59:38:516 406 298.9 XLON
24/02/2017 13:00:00:862 574 299.1 XLON
24/02/2017 13:00:00:865 700 299.1 XLON
24/02/2017 11:22:26:567 96 298.7 XLON
24/02/2017 11:22:26:569 492 298.7 XLON
24/02/2017 11:22:26:571 296 298.7 XLON
24/02/2017 08:06:34:746 4 297.5 XLON
24/02/2017 12:42:04:596 268 299.2 XLON
24/02/2017 12:42:04:601 27 299.2 XLON
24/02/2017 13:00:11:674 208 299.1 XLON
24/02/2017 13:00:11:676 694 299.1 XLON
24/02/2017 10:05:11:691 270 298.9 XLON
24/02/2017 13:00:11:682 1739 299.1 XLON
24/02/2017 08:06:34:670 240 297.5 XLON
24/02/2017 15:50:20:770 611 298.7 XLON
24/02/2017 10:56:59:145 238 298.1 XLON
24/02/2017 16:14:01:013 923 298.9 XLON
24/02/2017 15:50:20:780 611 298.7 XLON
24/02/2017 16:21:02:028 260 298.7 XLON
24/02/2017 10:05:03:405 804 299 XLON
24/02/2017 12:15:37:037 1126 299.2 XLON
24/02/2017 12:15:37:034 292 299.2 XLON
24/02/2017 15:23:49:259 806 298.9 XLON
24/02/2017 12:15:37:032 82 299.2 XLON
24/02/2017 08:12:46:003 51 297.2 XLON
24/02/2017 08:12:46:001 15 297.2 XLON
24/02/2017 09:12:26:002 9 298.5 XLON
24/02/2017 08:12:45:999 1 297.2 XLON
24/02/2017 09:12:25:991 103 298.5 XLON
24/02/2017 11:27:21:868 105 299 XLON
24/02/2017 11:27:21:874 12 299 XLON
24/02/2017 13:00:14:656 579 299 XLON
24/02/2017 11:22:26:582 296 298.7 XLON
24/02/2017 11:22:26:593 189 298.7 XLON
24/02/2017 09:16:00:019 210 298.6 XLON
24/02/2017 09:16:00:017 286 298.6 XLON
24/02/2017 09:16:00:015 13 298.6 XLON
24/02/2017 11:27:30:019 700 298.9 XLON
24/02/2017 11:27:30:022 510 299 XLON
24/02/2017 14:43:19:515 132 299.1 XLON
24/02/2017 14:43:19:518 224 299.1 XLON
24/02/2017 14:43:19:505 99 299.2 XLON
24/02/2017 11:27:30:016 132 299 XLON
24/02/2017 15:31:53:516 179 298.7 XLON
24/02/2017 09:51:29:557 341 298.7 XLON
24/02/2017 09:51:29:560 139 298.7 XLON
24/02/2017 11:30:18:654 203 298.9 XLON
24/02/2017 09:51:46:407 741 298.7 XLON
24/02/2017 15:21:43:257 1 299 XLON
24/02/2017 15:21:43:263 724 299 XLON
24/02/2017 15:21:43:245 155 299 XLON
24/02/2017 10:05:48:028 834 298.8 XLON
24/02/2017 15:21:43:230 226 299 XLON
24/02/2017 10:10:43:455 55 298.6 XLON
24/02/2017 10:10:43:459 483 298.6 XLON
24/02/2017 11:27:33:980 187 298.8 XLON
24/02/2017 09:16:05:385 2325 298.5 XLON
24/02/2017 12:16:34:812 27 299.2 XLON
24/02/2017 14:32:51:380 700 298.5 XLON
24/02/2017 09:16:02:692 240 298.6 XLON
24/02/2017 13:53:46:557 466 299 XLON
24/02/2017 09:51:46:478 377 298.6 XLON
24/02/2017 08:47:20:257 650 297.4 XLON
24/02/2017 08:47:20:254 205 297.4 XLON
24/02/2017 08:06:48:187 320 297.5 XLON
24/02/2017 12:16:29:285 693 299.2 XLON
24/02/2017 09:05:56:600 388 298.2 XLON
24/02/2017 09:05:56:597 120 298.2 XLON
24/02/2017 15:22:08:514 451 299.1 XLON
24/02/2017 14:43:47:335 700 299.3 XLON
24/02/2017 16:06:00:142 268 298.9 XLON
24/02/2017 14:36:49:717 84 298.7 XLON
24/02/2017 14:43:34:675 700 299.3 XLON
24/02/2017 14:36:49:719 63 298.7 XLON
24/02/2017 15:17:26:814 12 298.9 XLON
24/02/2017 15:08:40:501 52 298.7 XLON
24/02/2017 15:17:26:811 268 298.9 XLON
24/02/2017 14:17:13:934 357 298.9 XLON
24/02/2017 12:16:34:824 1676 299.2 XLON
24/02/2017 12:16:34:817 352 299.2 XLON
24/02/2017 09:05:56:603 51 298.2 XLON
24/02/2017 11:14:54:571 264 298.7 XLON
24/02/2017 15:14:46:920 764 299.1 XLON
24/02/2017 11:22:54:694 272 298.9 XLON
24/02/2017 15:08:38:759 425 298.7 XLON
24/02/2017 15:08:38:760 102 298.7 XLON
24/02/2017 14:08:38:514 700 298.9 XLON
24/02/2017 15:14:46:914 580 299.1 XLON
24/02/2017 14:08:38:517 486 298.9 XLON
24/02/2017 11:22:54:691 206 298.9 XLON
24/02/2017 08:07:19:809 231 297.5 XLON
24/02/2017 08:07:19:735 303 297.5 XLON
24/02/2017 14:44:01:022 249 299.3 XLON
24/02/2017 08:07:19:732 34 297.5 XLON
24/02/2017 13:54:09:848 421 298.9 XLON
24/02/2017 14:55:27:296 700 299.5 XLON
24/02/2017 14:55:27:304 700 299.5 XLON
24/02/2017 13:54:09:851 1187 298.9 XLON
24/02/2017 14:44:01:014 762 299.3 XLON
24/02/2017 13:54:09:856 278 298.9 XLON
24/02/2017 13:54:09:859 102 298.9 XLON
24/02/2017 14:55:27:287 414 299.5 XLON
24/02/2017 14:44:01:007 1138 299.2 XLON
24/02/2017 15:45:28:636 50 298.6 XLON
24/02/2017 15:08:42:718 279 298.6 XLON
24/02/2017 15:08:42:721 38 298.6 XLON
24/02/2017 11:14:54:766 150 298.7 XLON
24/02/2017 10:55:09:771 1004 298.7 XLON
24/02/2017 10:47:21:430 847 298.5 XLON
24/02/2017 10:47:21:438 381 298.6 XLON
24/02/2017 10:55:09:774 709 298.7 XLON
24/02/2017 14:44:19:514 540 299.1 XLON
24/02/2017 14:08:50:778 297 298.8 XLON
24/02/2017 14:44:03:868 248 299.2 XLON
24/02/2017 14:08:50:780 197 298.8 XLON
24/02/2017 14:08:50:814 42 298.8 XLON
24/02/2017 14:08:50:758 600 298.8 XLON
24/02/2017 12:55:00:451 94 299.3 XLON
24/02/2017 12:55:00:455 280 299.3 XLON
24/02/2017 14:08:50:749 806 298.8 XLON
24/02/2017 14:44:01:785 411 299.2 XLON
24/02/2017 12:55:00:448 251 299.3 XLON
24/02/2017 08:51:42:616 594 297.9 XLON
24/02/2017 15:22:23:510 92 299.1 XLON
24/02/2017 14:35:12:301 536 298.6 XLON
24/02/2017 08:56:01:335 495 298 XLON
24/02/2017 15:22:23:508 78 299.1 XLON
24/02/2017 14:35:12:311 700 298.6 XLON
24/02/2017 14:35:12:299 303 298.6 XLON
24/02/2017 15:22:22:555 470 299.1 XLON
24/02/2017 08:16:22:277 103 295.9 XLON
24/02/2017 08:16:22:274 1093 295.9 XLON
24/02/2017 09:30:50:045 612 298.4 XLON
24/02/2017 08:51:42:618 45 297.9 XLON
24/02/2017 08:51:42:628 900 297.8 XLON
24/02/2017 08:51:42:624 161 297.9 XLON
24/02/2017 16:06:23:163 150 298.8 XLON
24/02/2017 16:06:23:167 16 298.8 XLON
24/02/2017 10:55:09:778 257 298.7 XLON
24/02/2017 12:43:57:488 611 299.2 XLON
24/02/2017 10:55:09:780 271 298.7 XLON
24/02/2017 12:43:57:490 144 299.2 XLON
24/02/2017 10:55:09:782 221 298.7 XLON
24/02/2017 12:43:57:492 1203 299.2 XLON
24/02/2017 14:06:37:786 335 298.8 XLON
24/02/2017 14:06:37:789 560 298.8 XLON
24/02/2017 14:06:37:770 1 298.7 XLON
24/02/2017 09:30:50:052 1016 298.4 XLON
24/02/2017 14:06:37:773 144 298.7 XLON
24/02/2017 14:06:37:777 206 298.7 XLON
24/02/2017 08:26:07:409 538 296.8 XLON
24/02/2017 14:06:37:767 133 298.7 XLON
24/02/2017 12:02:19:093 355 299 XLON
24/02/2017 08:56:00:013 495 298 XLON
24/02/2017 08:26:07:418 533 296.8 XLON
24/02/2017 08:56:00:008 700 298.3 XLON
24/02/2017 08:26:07:413 53 296.8 XLON
24/02/2017 10:55:10:766 126 298.6 XLON
24/02/2017 15:22:25:220 741 299 XLON
24/02/2017 08:51:54:790 536 297.9 XLON
24/02/2017 15:56:41:917 219 298.7 XLON
24/02/2017 12:02:19:091 576 299 XLON
24/02/2017 15:56:41:906 102 298.7 XLON
24/02/2017 15:56:41:892 804 298.7 XLON
24/02/2017 13:51:50:278 148 298.9 XLON
24/02/2017 13:51:51:783 124 298.9 XLON
24/02/2017 13:51:50:273 144 298.9 XLON
24/02/2017 10:55:20:808 2064 298.5 XLON
24/02/2017 10:55:20:810 704 298.5 XLON
24/02/2017 12:40:22:638 47 299.3 XLON
24/02/2017 10:55:20:815 1368 298.5 XLON
24/02/2017 09:30:52:748 124 298.4 XLON
24/02/2017 15:22:27:228 47 298.9 XLON
24/02/2017 15:22:27:151 230 298.9 XLON
24/02/2017 15:56:43:628 271 298.7 XLON
24/02/2017 16:19:59:682 700 298.7 XLON
24/02/2017 12:44:38:526 84 299.1 XLON
24/02/2017 14:06:37:807 560 298.8 XLON
24/02/2017 12:44:38:524 200 299.1 XLON
24/02/2017 14:06:37:799 560 298.8 XLON
24/02/2017 16:12:34:857 423 298.8 XLON
24/02/2017 13:51:51:789 225 298.9 XLON
24/02/2017 16:12:34:860 324 298.8 XLON
24/02/2017 14:58:03:537 104 299.3 XLON
24/02/2017 14:58:03:526 465 299.3 XLON
24/02/2017 14:58:03:531 176 299.3 XLON
24/02/2017 12:18:01:854 45 299 XLON
24/02/2017 13:59:04:453 18 298.9 XLON
24/02/2017 09:18:13:251 378 298.3 XLON
24/02/2017 13:59:04:392 328 298.9 XLON
24/02/2017 13:59:04:394 359 298.9 XLON
24/02/2017 09:18:13:247 138 298.3 XLON
24/02/2017 11:24:17:122 114 298.9 XLON
24/02/2017 10:55:41:237 231 298.3 XLON
24/02/2017 15:46:29:023 12 298.6 XLON
24/02/2017 15:46:29:017 145 298.6 XLON
24/02/2017 09:18:13:230 741 298.3 XLON
24/02/2017 09:18:13:240 99 298.3 XLON
24/02/2017 10:48:15:018 534 298.6 XLON
24/02/2017 14:58:06:369 360 299.3 XLON
24/02/2017 11:54:01:466 358 298.7 XLON
24/02/2017 14:58:06:365 16 299.3 XLON
24/02/2017 08:44:54:828 256 297.3 XLON
24/02/2017 08:44:54:838 537 297.3 XLON
24/02/2017 08:44:54:832 415 297.3 XLON
24/02/2017 16:20:02:844 605 298.6 XLON
24/02/2017 11:42:25:932 373 299.6 XLON
24/02/2017 16:12:37:274 870 298.9 XLON
24/02/2017 16:20:02:838 134 298.6 XLON
24/02/2017 10:48:23:528 1072 298.6 XLON
24/02/2017 11:42:25:886 447 299.6 XLON
24/02/2017 11:42:25:927 357 299.6 XLON
24/02/2017 16:07:00:488 744 298.8 XLON
24/02/2017 11:42:25:867 143 299.6 XLON
24/02/2017 11:42:25:869 70 299.6 XLON
24/02/2017 11:06:02:291 700 298.2 XLON
24/02/2017 14:58:09:035 784 299.1 XLON
24/02/2017 14:58:09:039 171 299.1 XLON
24/02/2017 15:46:29:089 6 298.6 XLON
24/02/2017 15:46:29:107 37 298.6 XLON
24/02/2017 16:12:58:568 300 298.9 XLON
24/02/2017 16:12:58:570 21 298.9 XLON
24/02/2017 11:42:26:034 700 299.6 XLON
24/02/2017 11:42:25:864 1872 299.6 XLON
24/02/2017 08:44:54:843 163 297.4 XLON
24/02/2017 14:27:53:556 235 298.7 XLON
24/02/2017 14:58:16:521 216 298.9 XLON
24/02/2017 13:55:12:649 326 298.9 XLON
24/02/2017 16:12:51:518 1072 298.9 XLON
24/02/2017 13:40:15:962 270 298.8 XLON
24/02/2017 16:12:51:516 300 298.9 XLON
24/02/2017 14:58:14:557 1072 299 XLON
24/02/2017 13:40:15:952 1080 298.8 XLON
24/02/2017 13:40:15:955 515 298.8 XLON
24/02/2017 13:40:15:957 220 298.8 XLON
24/02/2017 08:39:00:022 590 297.5 XLON
24/02/2017 08:39:00:008 700 297.5 XLON
24/02/2017 12:07:54:643 468 298.9 XLON
24/02/2017 08:27:16:845 538 296.9 XLON
24/02/2017 16:04:45:532 95 298.9 XLON
24/02/2017 16:04:45:529 700 298.9 XLON
24/02/2017 10:15:39:109 1099 298.7 XLON
24/02/2017 10:15:39:111 78 298.7 XLON
24/02/2017 08:45:32:063 246 297.3 XLON
24/02/2017 10:15:34:407 836 298.8 XLON
24/02/2017 13:17:19:518 171 299.1 XLON
24/02/2017 10:30:18:281 89 298.6 XLON
24/02/2017 08:58:25:513 623 297.8 XLON
24/02/2017 16:04:44:229 249 298.8 XLON
24/02/2017 16:04:44:227 72 298.8 XLON
24/02/2017 11:25:10:245 823 299 XLON
24/02/2017 15:47:23:671 310 298.6 XLON
24/02/2017 16:04:44:224 408 298.8 XLON
24/02/2017 15:47:23:675 500 298.6 XLON
24/02/2017 08:27:16:856 48 296.9 XLON
24/02/2017 08:27:16:854 485 296.9 XLON
24/02/2017 08:27:16:848 53 296.9 XLON
24/02/2017 12:07:54:645 59 298.9 XLON
24/02/2017 08:58:25:528 82 297.8 XLON
24/02/2017 15:25:46:403 678 298.8 XLON
24/02/2017 15:25:46:399 50 298.8 XLON
24/02/2017 12:19:11:673 519 298.9 XLON
24/02/2017 08:58:25:525 700 297.8 XLON
24/02/2017 15:25:46:407 514 298.7 XLON
24/02/2017 12:19:12:845 469 298.7 XLON
24/02/2017 14:02:55:089 109 298.7 XLON
24/02/2017 13:40:42:833 528 298.9 XLON
24/02/2017 13:40:42:834 408 298.9 XLON
24/02/2017 13:40:42:836 538 298.8 XLON
24/02/2017 14:02:55:087 294 298.7 XLON
24/02/2017 08:58:16:425 90 297.9 XLON
24/02/2017 08:58:16:422 160 297.9 XLON
24/02/2017 09:42:00:016 700 298.8 XLON
24/02/2017 14:45:40:554 444 299.1 XLON
24/02/2017 09:42:00:017 800 298.8 XLON
24/02/2017 14:32:06:191 700 298.5 XLON
24/02/2017 10:41:28:617 6 298.7 XLON
24/02/2017 13:18:19:538 288 299 XLON
24/02/2017 11:33:11:662 345 299.2 XLON
24/02/2017 10:30:18:284 80 298.6 XLON
24/02/2017 10:30:18:290 388 298.6 XLON
24/02/2017 13:18:19:517 894 299 XLON
24/02/2017 13:31:51:876 600 298.8 XLON
24/02/2017 13:31:51:878 17 298.8 XLON
24/02/2017 15:44:05:485 12 298.7 XLON
24/02/2017 13:31:51:866 56 298.8 XLON
24/02/2017 10:41:30:654 876 298.6 XLON
24/02/2017 13:31:51:873 700 298.8 XLON
24/02/2017 13:45:58:601 304 298.7 XLON
24/02/2017 13:31:51:853 200 298.9 XLON
24/02/2017 13:31:51:855 175 298.9 XLON
24/02/2017 13:31:51:861 53 298.8 XLON
24/02/2017 13:56:24:163 79 298.9 XLON
24/02/2017 15:48:12:480 550 298.6 XLON
24/02/2017 13:56:24:146 352 298.9 XLON
24/02/2017 13:45:58:589 416 298.8 XLON
24/02/2017 13:56:24:156 179 298.9 XLON
24/02/2017 13:45:58:580 806 298.8 XLON
24/02/2017 13:56:24:143 10 298.9 XLON
24/02/2017 11:43:11:691 439 299.4 XLON
24/02/2017 15:48:12:474 530 298.6 XLON
24/02/2017 11:43:11:688 463 299.4 XLON
24/02/2017 10:16:30:910 57 298.7 XLON
24/02/2017 15:44:04:539 22 298.7 XLON
24/02/2017 12:47:05:785 405 298.9 XLON
24/02/2017 12:19:16:123 76 298.6 XLON
24/02/2017 10:41:29:645 980 298.6 XLON
24/02/2017 10:41:28:654 98 298.6 XLON
24/02/2017 14:03:16:104 432 298.8 XLON
24/02/2017 14:03:16:244 223 298.8 XLON
24/02/2017 10:41:28:619 122 298.7 XLON
24/02/2017 08:00:01:130 1 297 XLON
24/02/2017 10:41:28:622 436 298.7 XLON
24/02/2017 14:26:06:499 436 299 XLON
24/02/2017 08:09:50:565 291 297.3 XLON
24/02/2017 15:02:15:758 96 298.7 XLON
24/02/2017 08:09:50:563 395 297.3 XLON
24/02/2017 08:00:01:128 8 297 XLON
24/02/2017 08:00:01:126 19 297 XLON
24/02/2017 14:26:09:843 347 298.9 XLON
24/02/2017 15:48:14:953 660 298.6 XLON
24/02/2017 16:23:43:424 1072 298.8 XLON
24/02/2017 08:00:01:123 106 297 XLON
24/02/2017 14:26:09:678 264 299 XLON
24/02/2017 14:26:09:681 1074 298.9 XLON
24/02/2017 08:00:01:120 26 297 XLON
24/02/2017 15:48:14:936 238 298.6 XLON
24/02/2017 16:23:43:422 902 298.8 XLON
24/02/2017 08:00:01:096 51 297 XLON
24/02/2017 16:23:43:297 1890 298.8 XLON
24/02/2017 14:26:09:508 1045 299 XLON
24/02/2017 16:23:43:417 170 298.8 XLON
24/02/2017 14:26:09:513 475 299 XLON
24/02/2017 16:23:43:414 600 298.8 XLON
24/02/2017 08:28:00:012 538 296.9 XLON
24/02/2017 13:18:32:477 104 298.9 XLON
24/02/2017 16:23:43:295 1120 298.8 XLON
24/02/2017 09:33:11:467 800 298.5 XLON
24/02/2017 12:58:17:846 16 299.2 XLON
24/02/2017 09:33:11:464 282 298.5 XLON
24/02/2017 09:49:29:090 738 298.8 XLON
24/02/2017 14:26:09:845 97 298.9 XLON
24/02/2017 10:30:40:483 700 298.6 XLON
24/02/2017 08:40:00:009 1100 297.4 XLON
24/02/2017 08:18:07:435 77 295.9 XLON
24/02/2017 08:15:26:945 500 296 XLON
24/02/2017 15:02:20:189 285 298.6 XLON
24/02/2017 08:18:07:417 275 295.9 XLON
24/02/2017 08:15:26:943 614 296 XLON
24/02/2017 10:41:54:763 487 298.6 XLON
24/02/2017 14:26:06:506 278 299 XLON
24/02/2017 08:15:26:949 371 296 XLON
24/02/2017 08:15:27:015 109 296 XLON
24/02/2017 10:30:44:866 806 298.6 XLON
24/02/2017 10:51:02:597 242 298.5 XLON
24/02/2017 10:51:00:476 6 298.5 XLON
24/02/2017 10:51:00:479 379 298.5 XLON
24/02/2017 10:51:00:484 236 298.5 XLON
24/02/2017 10:51:00:490 88 298.5 XLON
24/02/2017 08:15:31:445 729 296 XLON
24/02/2017 09:33:11:478 22 298.4 XLON
24/02/2017 11:58:48:928 16 298.7 XLON
24/02/2017 10:51:00:474 255 298.5 XLON
24/02/2017 08:15:30:380 82 296 XLON
24/02/2017 14:52:37:888 560 299.1 XLON
24/02/2017 14:52:37:874 806 299 XLON
24/02/2017 14:52:37:878 700 299.1 XLON
24/02/2017 11:58:48:917 268 298.7 XLON
24/02/2017 14:52:37:882 70 299.1 XLON
24/02/2017 08:24:57:232 1100 296.4 XLON
24/02/2017 08:24:57:229 9 296.3 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement