Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSB2951Ya 

    14:31:11:135      154     298.3      XLON           
 01/03/2017        14:36:00:662      37      298.6      CHIX           
 01/03/2017        14:36:03:011      117     298.6      CHIX           
 01/03/2017        14:36:04:313      26      298.6      XLON           
 01/03/2017        14:36:04:315      19      298.6      BATE           
 01/03/2017        14:36:04:317      56      298.6      TRQX           
 01/03/2017        14:36:06:338      312     298.5      TRQX           
 01/03/2017        14:36:07:253      339     298.5      CHIX           
 01/03/2017        14:36:07:446      27      298.5      TRQX           
 01/03/2017        14:36:07:458      339     298.4      CHIX           
 01/03/2017        14:36:07:462      267     298.4      XLON           
 01/03/2017        14:36:07:464      432     298.4      XLON           
 01/03/2017        14:36:07:776      8       298.3      CHIX           
 01/03/2017        14:36:07:895      15      298.3      XLON           
 01/03/2017        14:36:07:897      19      298.3      BATE           
 01/03/2017        14:37:16:140      97      298.1      BATE           
 01/03/2017        14:37:16:142      242     298.1      BATE           
 01/03/2017        14:37:16:146      97      298.1      TRQX           
 01/03/2017        14:37:16:150      242     298.1      TRQX           
 01/03/2017        14:37:16:155      378     298.1      XLON           
 01/03/2017        14:37:16:180      304     298.1      XLON           
 01/03/2017        14:37:16:284      17      298.1      XLON           
 01/03/2017        14:37:25:970      48      298        XLON           
 01/03/2017        14:40:48:839      339     298.3      TRQX           
 01/03/2017        14:40:48:843      339     298.3      CHIX           
 01/03/2017        14:40:48:849      699     298.3      XLON           
 01/03/2017        14:40:48:877      276     298.3      CHIX           
 01/03/2017        14:40:48:888      315     298.3      XLON           
 01/03/2017        14:40:51:442      63      298.3      CHIX           
 01/03/2017        14:42:08:860      384     298.3      XLON           
 01/03/2017        14:42:08:863      315     298.3      XLON           
 01/03/2017        14:42:08:867      339     298.3      CHIX           
 01/03/2017        14:44:04:857      339     298.3      TRQX           
 01/03/2017        14:44:04:860      339     298.3      CHIX           
 01/03/2017        14:44:04:863      692     298.3      XLON           
 01/03/2017        14:44:04:868      639     298.3      XLON           
 01/03/2017        14:44:04:876      699     298.3      XLON           
 01/03/2017        14:44:04:894      3118    298.2      XLON           
 01/03/2017        14:44:04:897      39      298.1      TRQX           
 01/03/2017        14:44:05:479      699     298.1      XLON           
 01/03/2017        14:44:43:876      276     298        XLON           
 01/03/2017        14:46:01:520      74      298.4      XLON           
 01/03/2017        14:46:12:604      353     298.4      XLON           
 01/03/2017        14:47:00:018      246     298.4      XLON           
 01/03/2017        14:47:00:021      339     298.4      BATE           
 01/03/2017        14:48:08:157      339     298.4      CHIX           
 01/03/2017        14:48:08:164      453     298.4      XLON           
 01/03/2017        14:48:08:168      339     298.4      TRQX           
 01/03/2017        14:48:08:175      600     298.4      XLON           
 01/03/2017        14:48:08:178      99      298.4      XLON           
 01/03/2017        14:48:08:590      339     298.4      CHIX           
 01/03/2017        14:48:08:719      55      298.2      CHIX           
 01/03/2017        14:48:08:721      99      298.2      BATE           
 01/03/2017        14:48:08:727      2515    298.2      XLON           
 01/03/2017        14:48:08:753      321     298.2      XLON           
 01/03/2017        14:53:14:676      200     298.3      CHIX           
 01/03/2017        14:53:14:678      139     298.3      CHIX           
 01/03/2017        14:57:17:246      339     298.3      CHIX           
 01/03/2017        14:57:17:251      546     298.3      XLON           
 01/03/2017        14:58:31:852      339     298.2      CHIX           
 01/03/2017        14:58:31:855      102     298.2      BATE           
 01/03/2017        14:58:31:858      237     298.2      BATE           
 01/03/2017        14:58:31:861      7       298.2      XLON           
 01/03/2017        14:58:31:864      339     298.2      TRQX           
 01/03/2017        14:58:31:867      606     298.2      XLON           
 01/03/2017        14:58:31:891      305     298.2      TRQX           
 01/03/2017        14:58:31:901      316     298.2      CHIX           
 01/03/2017        14:58:32:091      23      298.2      CHIX           
 01/03/2017        14:58:32:096      3106    298.2      XLON           
 01/03/2017        14:58:32:099      34      298.2      TRQX           
 01/03/2017        15:00:17:413      571     298.2      XLON           
 01/03/2017        15:03:07:395      178     298.1      CHIX           
 01/03/2017        15:03:07:397      161     298.1      CHIX           
 01/03/2017        15:03:07:399      25      298.1      TRQX           
 01/03/2017        15:03:07:401      1       298.1      TRQX           
 01/03/2017        15:03:07:403      699     298.1      XLON           
 01/03/2017        15:03:07:404      1       298.1      TRQX           
 01/03/2017        15:03:07:409      2547    298.1      XLON           
 01/03/2017        15:03:07:412      91      298.1      TRQX           
 01/03/2017        15:03:07:415      73      298.1      TRQX           
 01/03/2017        15:03:07:420      148     298.1      TRQX           
 01/03/2017        15:03:07:431      600     298.1      XLON           
 01/03/2017        15:03:07:433      99      298.1      XLON           
 01/03/2017        15:03:07:462      178     298.1      CHIX           
 01/03/2017        15:06:19:405      237     298.2      CHIX           
 01/03/2017        15:06:19:407      102     298.2      CHIX           
 01/03/2017        15:12:15:355      339     298.4      CHIX           
 01/03/2017        15:12:15:424      339     298.4      CHIX           
 01/03/2017        15:12:15:428      296     298.4      BATE           
 01/03/2017        15:12:15:432      43      298.4      BATE           
 01/03/2017        15:12:15:438      891     298.4      TRQX           
 01/03/2017        15:12:15:443      547     298.4      XLON           
 01/03/2017        15:12:15:461      699     298.4      XLON           
 01/03/2017        15:12:15:472      302     298.4      TRQX           
 01/03/2017        15:12:36:189      339     298.4      CHIX           
 01/03/2017        15:12:36:191      155     298.4      XLON           
 01/03/2017        15:12:36:195      36      298.4      XLON           
 01/03/2017        15:12:36:197      508     298.4      XLON           
 01/03/2017        15:12:44:417      302     298.4      CHIX           
 01/03/2017        15:12:44:419      29      298.4      XLON           
 01/03/2017        15:12:44:426      37      298.4      CHIX           
 01/03/2017        15:13:25:120      670     298.4      XLON           
 01/03/2017        15:13:25:124      668     298.4      XLON           
 01/03/2017        15:13:25:126      339     298.4      BATE           
 01/03/2017        15:13:25:129      25      298.4      TRQX           
 01/03/2017        15:13:25:133      314     298.4      TRQX           
 01/03/2017        15:13:25:171      264     298.4      XLON           
 01/03/2017        15:13:25:205      2653    298.4      XLON           
 01/03/2017        15:15:01:266      339     298.4      CHIX           
 01/03/2017        15:15:01:273      313     298.4      XLON           
 01/03/2017        15:15:38:620      386     298.4      XLON           
 01/03/2017        15:15:38:622      229     298.4      XLON           
 01/03/2017        15:15:38:627      1601    298.4      XLON           
 01/03/2017        15:15:38:701      481     298.4      XLON           
 01/03/2017        15:20:39:471      497     298.6      XLON           
 01/03/2017        15:20:39:488      443     298.6      XLON           
 01/03/2017        15:20:40:396      339     298.5      CHIX           
 01/03/2017        15:20:40:400      1523    298.5      XLON           
 01/03/2017        15:20:40:402      2305    298.5      XLON           
 01/03/2017        15:20:40:440      142     298.5      CHIX           
 01/03/2017        15:20:41:886      98      298.5      CHIX           
 01/03/2017        15:20:41:888      99      298.5      CHIX           
 01/03/2017        15:20:41:890      284     298.5      XLON           
 01/03/2017        15:20:41:892      33      298.5      TRQX           
 01/03/2017        15:20:41:893      415     298.5      XLON           
 01/03/2017        15:20:41:896      306     298.5      TRQX           
 01/03/2017        15:20:41:919      264     298.5      TRQX           
 01/03/2017        15:20:41:951      75      298.5      TRQX           
 01/03/2017        15:21:11:194      699     298.6      XLON           
 01/03/2017        15:21:11:253      339     298.6      CHIX           
 01/03/2017        15:21:58:066      699     298.6      XLON           
 01/03/2017        15:21:58:069      339     298.6      BATE           
 01/03/2017        15:23:24:792      339     298.7      CHIX           
 01/03/2017        15:23:24:796      699     298.7      XLON           
 01/03/2017        15:23:24:810      667     298.7      XLON           
 01/03/2017        15:23:24:817      339     298.7      CHIX           
 01/03/2017        15:23:24:846      699     298.6      XLON           
 01/03/2017        15:23:24:868      3844    298.5      XLON           
 01/03/2017        15:23:24:897      84      298.4      TRQX           
 01/03/2017        15:24:16:766      231     298.3      XLON           
 01/03/2017        15:24:16:771      468     298.3      XLON           
 01/03/2017        15:24:16:801      278     298.3      CHIX           
 01/03/2017        15:26:41:708      339     298.4      TRQX           
 01/03/2017        15:26:41:712      339     298.4      CHIX           
 01/03/2017        15:26:47:873      628     298.5      XLON           
 01/03/2017        15:27:00:010      699     298.4      XLON           
 01/03/2017        15:27:00:020      339     298.4      CHIX           
 01/03/2017        15:27:00:023      28      298.3      CHIX           
 01/03/2017        15:27:00:028      545     298.4      XLON           
 01/03/2017        15:27:00:034      154     298.4      XLON           
 01/03/2017        15:27:00:051      206     298.2      TRQX           
 01/03/2017        15:27:04:138      423     298.1      XLON           
 01/03/2017        15:27:04:150      287     298        XLON           
 01/03/2017        15:27:04:152      322     298        XLON           
 01/03/2017        15:28:01:157      339     297.9      BATE           
 01/03/2017        15:30:06:034      258     297.9      XLON           
 01/03/2017        15:30:06:037      339     297.9      TRQX           
 01/03/2017        15:30:06:041      339     297.9      CHIX           
 01/03/2017        15:30:06:045      441     297.9      XLON           
 01/03/2017        15:30:06:054      441     297.9      XLON           
 01/03/2017        15:30:20:474      699     297.8      XLON           
 01/03/2017        15:31:39:842      339     298        CHIX           
 01/03/2017        15:31:39:845      366     298        XLON           
 01/03/2017        15:31:39:849      131     298        XLON           
 01/03/2017        15:31:39:856      161     298        XLON           
 01/03/2017        15:35:21:373      339     298.1      CHIX           
 01/03/2017        15:35:21:376      265     298.1      XLON           
 01/03/2017        15:35:21:380      434     298.1      XLON           
 01/03/2017        15:35:21:387      339     298.1      TRQX           
 01/03/2017        15:35:21:412      397     298.1      XLON           
 01/03/2017        15:35:43:980      302     298.1      XLON           
 01/03/2017        15:38:00:962      339     298.2      CHIX           
 01/03/2017        15:38:00:964      294     298.2      TRQX           
 01/03/2017        15:38:00:968      699     298.2      XLON           
 01/03/2017        15:38:00:971      339     298.2      BATE           
 01/03/2017        15:38:00:972      45      298.2      TRQX           
 01/03/2017        15:38:00:982      90      298.1      CHIX           
 01/03/2017        15:38:00:986      318     298.1      XLON           
 01/03/2017        15:38:00:999      699     298.2      XLON           
 01/03/2017        15:38:01:014      41      298.1      CHIX           
 01/03/2017        15:38:01:026      103     298.1      CHIX           
 01/03/2017        15:38:01:028      167     298.1      CHIX           
 01/03/2017        15:38:01:119      28      298.1      CHIX           
 01/03/2017        15:38:01:122      21      298.1      XLON           
 01/03/2017        15:38:05:013      699     298        XLON           
 01/03/2017        15:38:07:158      678     297.8      XLON           
 01/03/2017        15:38:07:163      2019    297.8      XLON           
 01/03/2017        15:38:07:182      291     297.8      XLON           
 01/03/2017        15:41:25:672      333     297.9      TRQX           
 01/03/2017        15:41:25:792      351     297.9      XLON           
 01/03/2017        15:41:25:795      3       297.9      TRQX           
 01/03/2017        15:41:25:797      348     297.9      XLON           
 01/03/2017        15:41:40:222      2       297.9      XLON           
 01/03/2017        15:41:40:265      3       297.9      TRQX           
 01/03/2017        15:41:40:267      64      297.8      CHIX           
 01/03/2017        15:41:40:269      250     297.8      XLON           
 01/03/2017        15:41:40:271      324     297.8      XLON           
 01/03/2017        15:41:40:274      275     297.8      CHIX           
 01/03/2017        15:42:01:375      559     297.8      XLON           
 01/03/2017        15:42:01:379      332     297.8      CHIX           
 01/03/2017        15:42:03:687      195     297.8      XLON           
 01/03/2017        15:42:04:655      7       297.8      CHIX           
 01/03/2017        15:42:04:660      504     297.8      XLON           
 01/03/2017        15:42:18:693      358     297.8      XLON           
 01/03/2017        15:43:05:510      108     297.8      CHIX           
 01/03/2017        15:43:05:512      139     297.8      XLON           
 01/03/2017        15:43:05:514      108     297.8      TRQX           
 01/03/2017        15:43:05:517      231     297.8      CHIX           
 01/03/2017        15:43:05:519      231     297.8      TRQX           
 01/03/2017        15:43:05:523      560     297.8      XLON           
 01/03/2017        15:43:26:560      323     297.7      XLON           
 01/03/2017        15:43:42:815      628     297.7      XLON           
 01/03/2017        15:43:45:706      699     297.6      XLON           
 01/03/2017        15:43:45:717      74      297.5      CHIX           
 01/03/2017        15:44:06:325      288     297.8      XLON           
 01/03/2017        15:44:06:327      411     297.8      XLON           
 01/03/2017        15:44:06:329      339     297.7      BATE           
 01/03/2017        15:44:07:441      552     297.7      XLON           
 01/03/2017        15:45:49:876      699     297.8      XLON           
 01/03/2017        15:45:49:878      339     297.8      TRQX           
 01/03/2017        15:50:01:172      93      297.8      CHIX           
 01/03/2017        15:50:01:174      56      297.8      BATE           
 01/03/2017        15:50:01:177      246     297.8      CHIX           
 01/03/2017        15:50:01:180      283     297.8      BATE           
 01/03/2017        15:50:01:182      699     297.8      XLON           
 01/03/2017        15:50:01:184      56      297.8      TRQX           
 01/03/2017        15:50:01:186      283     297.8      TRQX           
 01/03/2017        15:50:01:199      339     297.8      CHIX           
 01/03/2017        15:52:05:851      339     297.8      CHIX           
 01/03/2017        15:52:05:854      227     297.8      TRQX           
 01/03/2017        15:52:05:857      286     297.8      XLON           
 01/03/2017        15:52:05:861      267     297.8      XLON           
 01/03/2017        15:52:05:864      112     297.8      TRQX           
 01/03/2017        15:52:05:878      432     297.8      XLON           
 01/03/2017        15:52:05:893      306     297.8      CHIX           
 01/03/2017        15:52:07:353      33      297.8      CHIX           
 01/03/2017        15:52:27:875      492     297.9      XLON           
 01/03/2017        15:52:54:327      610     297.8      XLON           
 01/03/2017        15:52:54:330      339     297.8      CHIX           
 01/03/2017        15:52:54:335      2063    297.7      XLON           
 01/03/2017        15:52:54:341      699     297.8      XLON           
 01/03/2017        15:53:04:961      596     297.6      XLON           
 01/03/2017        15:53:04:965      862     297.6      XLON           
 01/03/2017        15:54:54:787      58      297.6      CHIX           
 01/03/2017        15:54:54:790      281     297.6      CHIX           
 01/03/2017        15:54:54:794      699     297.6      XLON           
 01/03/2017        15:55:06:526      697     297.6      XLON           
 01/03/2017        15:55:06:529      338     297.6      TRQX           
 01/03/2017        15:55:06:530      1       297.6      TRQX           
 01/03/2017        15:55:07:069      2       297.6      XLON           
 01/03/2017        15:55:07:075      699     297.5      XLON           
 01/03/2017        15:55:07:079      69      297.5      TRQX           
 01/03/2017        15:55:07:093      344     297.5      XLON           
 01/03/2017        15:55:07:944      164     297.5      XLON           
 01/03/2017        15:55:07:949      119     297.5      XLON           
 01/03/2017        15:56:04:052      95      297.4      CHIX           
 01/03/2017        15:56:04:055      244     297.4      CHIX           
 01/03/2017        15:56:04:058      355     297.4      XLON           
 01/03/2017        15:56:04:061      344     297.4      XLON           
 01/03/2017        15:56:04:083      267     297.4      XLON           
 01/03/2017        15:56:04:095      88      297.4      XLON           
 01/03/2017        15:58:32:567      339     297.6      CHIX           
 01/03/2017        15:58:32:570      339     297.6      BATE           
 01/03/2017        15:58:32:575      249     297.6      XLON           
 01/03/2017        15:58:32:577      339     297.6      TRQX           
 01/03/2017        15:58:32:657      699     297.5      XLON           
 01/03/2017        15:58:32:666      1441    297.4      XLON           
 01/03/2017        15:58:42:988      268     297.4      XLON           
 01/03/2017        16:01:53:031      699     297.8      XLON           
 01/03/2017        16:01:53:033      686     297.7      XLON           
 01/03/2017        16:01:53:061      273     297.7      TRQX           
 01/03/2017        16:01:53:063      66      297.7      TRQX           
 01/03/2017        16:01:53:065      595     297.7      XLON           
 01/03/2017        16:02:06:837      197     297.7      CHIX           
 01/03/2017        16:02:06:840      142     297.7      CHIX           
 01/03/2017        16:02:06:844      660     297.7      XLON           
 01/03/2017        16:02:06:848      339     297.8      CHIX           
 01/03/2017        16:07:05:271      339     298.1      CHIX           
 01/03/2017        16:07:05:274      339     298.1      BATE           
 01/03/2017        16:07:05:278      747     298.1      XLON           
 01/03/2017        16:07:05:284      339     298.1      TRQX           
 01/03/2017        16:07:05:302      339     298        TRQX           
 01/03/2017        16:07:05:304      44      298        TRQX           
 01/03/2017        16:07:07:818      339     298        CHIX           
 01/03/2017        16:07:07:820      352     298        CHIX           
 01/03/2017        16:07:07:822      535     298        CHIX           
 01/03/2017        16:07:07:823      182     298        TRQX           
 01/03/2017        16:07:07:825      1579    298        XLON           
 01/03/2017        16:07:07:827      140     298        TRQX           
 01/03/2017        16:07:07:829      699     298        XLON           
 01/03/2017        16:07:07:831      960     298        XLON           
 01/03/2017        16:07:14:820      51      297.9      BATE           
 01/03/2017        16:07:14:822      71      297.9      BATE           
 01/03/2017        16:07:14:824      124     297.9      BATE           
 01/03/2017        16:07:14:826      339     297.9      CHIX           
 01/03/2017        16:07:14:828      14      297.9      CHIX           
 01/03/2017        16:07:14:832      210     297.9      XLON           
 01/03/2017        16:07:14:847      267     297.9      XLON           
 01/03/2017        16:07:14:859      222     297.9      XLON           
 01/03/2017        16:07:52:578      699     298        XLON           
 01/03/2017        16:07:52:591      307     297.9      XLON           
 01/03/2017        16:07:52:594      392     297.9      XLON           
 01/03/2017        16:12:22:995      88      298.2      CHIX           
 01/03/2017        16:12:22:997      88      298.2      TRQX           
 01/03/2017        16:12:22:999      1177    298.2      XLON           
 01/03/2017        16:12:23:002      129     298.2      TRQX           
 01/03/2017        16:12:23:006      251     298.2      CHIX           
 01/03/2017        16:12:23:009      1297    298.2      XLON           
 01/03/2017        16:12:23:011      122     298.2      TRQX           
 01/03/2017        16:12:23:016      1319    298.2      XLON           
 01/03/2017        16:12:23:042      400     298.2      XLON           
 01/03/2017        16:12:23:999      339     298.2      CHIX           
 01/03/2017        16:12:37:637      251     298.2      CHIX           
 01/03/2017        16:13:11:335      207     298.3      CHIX           
 01/03/2017        16:13:11:338      132     298.3      CHIX           
 01/03/2017        16:13:11:341      207     298.3      TRQX           
 01/03/2017        16:13:11:343      132     298.3      TRQX           
 01/03/2017        16:13:11:352      699     298.3      XLON           
 01/03/2017        16:13:11:373      336     298.2      BATE           
 01/03/2017        16:13:46:111      90      298.3      XLON           
 01/03/2017        16:13:46:119      80      298.3      XLON           
 01/03/2017        16:14:06:163      174     298.2      CHIX           
 01/03/2017        16:14:06:166      165     298.2      CHIX           
 01/03/2017        16:14:06:169      2       298.2      BATE           
 01/03/2017        16:14:06:171      1       298.2      BATE           
 01/03/2017        16:14:06:174      93      298.2      TRQX           
 01/03/2017        16:14:06:175      88      298.2      TRQX           
 01/03/2017        16:14:06:179      699     298.2      XLON           
 01/03/2017        16:14:06:185      699     298.2      XLON           
 01/03/2017        16:16:07:577      138     298.1      CHIX           
 01/03/2017        16:16:20:660      201     298.1      CHIX           
 01/03/2017        16:16:20:663      178     298.1      XLON           
 01/03/2017        16:16:20:672      8       298.1      CHIX           
 01/03/2017        16:17:19:668      73      298.1      CHIX           
 01/03/2017        16:17:19:671      671     298.1      XLON           
 01/03/2017        16:17:19:673      258     298.1      CHIX           
 01/03/2017        16:17:19:677      1985    298.1      XLON           
 01/03/2017        16:17:19:682      339     298.1      TRQX           
 01/03/2017        16:17:19:684      44      298        CHIX           
 01/03/2017        16:17:19:691      699     298.1      XLON           
 01/03/2017        16:17:19:719      264     298.1      TRQX           
 01/03/2017        16:17:19:730      339     298.1      CHIX           
 01/03/2017        16:17:19:732      75      298.1      TRQX           
 01/03/2017        16:17:19:748      347     298        XLON           
 01/03/2017        16:17:21:867      611     298        XLON           
 01/03/2017        16:17:21:869      1168    298        XLON           
 01/03/2017        16:17:24:311      410     298        XLON           
 01/03/2017        16:18:54:615      300     298        BATE           
 01/03/2017        16:18:57:655      285     298        XLON           
 01/03/2017        16:19:19:100      500     298.2      XLON           
 01/03/2017        16:19:19:113      62      298.2      CHIX           
 01/03/2017        16:19:19:115      199     298.2      XLON           
 01/03/2017        16:19:19:117      98      298.2      XLON           
 01/03/2017        16:19:24:338      699     298.3      XLON           
 01/03/2017        16:19:24:343      339     298.3      CHIX           
 01/03/2017        16:20:09:555      72      298.3      CHIX           
 01/03/2017        16:20:09:558      37      298.3      CHIX           
 01/03/2017        16:20:09:560      230     298.3      CHIX           
 01/03/2017        16:20:09:562      52      298.3      XLON           
 01/03/2017        16:20:09:564      47      298.3      TRQX           
 01/03/2017        16:20:09:566      22      298.3      XLON           
 01/03/2017        16:20:10:057      19      298.3      TRQX           
 01/03/2017        16:22:22:632      113     298.7      CHIX           
 01/03/2017        16:22:23:823      226     298.7      CHIX           
 01/03/2017        16:22:23:844      433     298.7      XLON           
 01/03/2017        16:22:23:874      278     298.7      TRQX           
 01/03/2017        16:22:23:876      462     298.7      XLON           
 01/03/2017        16:22:23:878      61      298.7      TRQX           
 01/03/2017        16:22:26:005      66      298.6      BATE           
 01/03/2017        16:22:26:008      23      298.6      TRQX           
 01/03/2017        16:22:26:010      552     298.6      XLON           
 01/03/2017        16:22:32:679      273     298.6      BATE           
 01/03/2017        16:22:32:682      339     298.6      CHIX           
 01/03/2017        16:22:32:687      39      298.6      TRQX           
 01/03/2017        16:22:32:689      48      298.6      XLON           
 01/03/2017        16:22:32:692      277     298.6      TRQX           
 01/03/2017        16:22:32:695      339     298.5      CHIX           
 01/03/2017        16:22:32:697      199     298.5      TRQX           
 01/03/2017        16:22:32:703      3343    298.6      XLON           
 01/03/2017        16:22:32:708      423     298.6      XLON           
 01/03/2017        16:22:32:736      860     298.6      XLON           
 01/03/2017        16:22:32:753      648     298.6      XLON           
 01/03/2017        16:22:35:246      699     298.7      XLON           
 01/03/2017        16:22:43:961      1600    298.6      XLON           
 01/03/2017        16:22:43:969      699     298.6      XLON           
 01/03/2017        16:24:01:010      57      298.4      CHIX           
 01/03/2017        16:24:01:012      663     298.4      XLON           
 01/03/2017        16:24:01:014      47      298.4      TRQX           
 01/03/2017        16:24:01:019      102     298.4      CHIX           
 01/03/2017        16:24:01:023      1       298.4      TRQX           
 01/03/2017        16:24:01:025      30      298.4      CHIX           
 01/03/2017        16:24:01:030      2861    298.4      XLON           
 01/03/2017        16:24:01:034      189     298.4      TRQX           
 01/03/2017        16:24:01:049      102     298.4      TRQX           
 01/03/2017        16:24:01:051      150     298.4      CHIX           
 01/03/2017        16:24:01:053      159     298.4      CHIX           
 01/03/2017        16:24:01:061      699     298.4      XLON           
 01/03/2017        16:24:07:163      497     298.3      XLON           
 01/03/2017        16:24:07:173      270     298.2      CHIX           
 01/03/2017        16:24:51:354      464     298.3      XLON           
 01/03/2017        16:24:51:376      530     298.3      XLON           
 01/03/2017        16:27:06:354      11      298.5      CHIX           
 01/03/2017        16:27:06:356      328     298.5      CHIX           
 01/03/2017        16:27:06:360      11      298.5      BATE           
 01/03/2017        16:27:06:362      328     298.5      BATE           
 01/03/2017        16:27:06:364      42      298.5      TRQX           
 01/03/2017        16:27:06:366      297     298.5      TRQX           
 01/03/2017        16:27:06:383      301     298.5      CHIX           
 01/03/2017        16:27:11:873      38      298.5      CHIX           
 01/03/2017        16:27:11:875      301     298.5      CHIX           
 01/03/2017        16:27:11:880      699     298.5      XLON           
 01/03/2017        16:27:11:883      339     298.5      TRQX           
 01/03/2017        16:27:11:906      699     298.5      XLON           
 01/03/2017        16:27:15:092      504     298.4      XLON           
 01/03/2017        16:27:15:099      126     298.3      CHIX           
 01/03/2017        16:27:15:101      69      298.3      BATE           
 01/03/2017        16:27:15:103      119     298.3      CHIX           
 01/03/2017        16:28:00:045      339     298.4      CHIX           
 01/03/2017        16:29:11:708      173     298.7      XLON           
 01/03/2017        16:29:11:711      369     298.7      XLON           
 01/03/2017        16:29:11:715      157     298.7      XLON           
 01/03/2017        16:29:28:776      157     298.8      CHIX           
 01/03/2017        16:29:28:782      614     298.8      XLON           
 01/03/2017        16:29:29:027      78      298.8      XLON           
 01/03/2017        16:29:29:029      182     298.8      CHIX           
 01/03/2017        16:29:32:984      46      298.7      XLON           
 01/03/2017        16:29:33:000      249     298.7      XLON           
 01/03/2017        16:29:33:035      646     298.6      XLON           
 01/03/2017        16:29:33:044      186     298.6      TRQX           
 01/03/2017        16:29:33:046      126     298.6      TRQX           
 01/03/2017        16:29:50:807      333     298.7      XLON           
 01/03/2017        16:29:52:434      108     298.7      XLON           
 01/03/2017        16:29:52:436      258     298.7      XLON           
 01/03/2017        16:29:52:440      1039    298.7      XLON           
 01/03/2017        16:29:52:452      193     298.7      XLON           
 01/03/2017        16:29:54:393      59      298.7      TRQX           
 01/03/2017        16:29:54:518      158     298.7      TRQX           
 01/03/2017        16:35:02:058      1320    299.3      XLON           
 01/03/2017        16:35:02:065      9426    299.3      XLON           
 01/03/2017        16:35:02:067      10000   299.3      XLON           
 01/03/2017        16:35:02:069      13703   299.3      XLON           
 01/03/2017        16:35:02:071      1450    299.3      XLON           
 01/03/2017        16:35:02:073      8022    299.3      XLON           
 01/03/2017        16:35:02:075      12438   299.3      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                     T. 0207 734 9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news