Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSF5469Ya 

    16:13:08:293      2       297.9      CHIX           
 03/03/2017        14:21:00:014      57      298.1      CHIX           
 03/03/2017        16:13:08:293      133     297.9      CHIX           
 03/03/2017        12:48:36:344      1064    294.5      CHIX           
 03/03/2017        13:11:42:963      329     295.8      CHIX           
 03/03/2017        10:05:12:696      67      294.2      CHIX           
 03/03/2017        09:39:17:585      208     294.1      CHIX           
 03/03/2017        15:20:00:038      211     298.5      CHIX           
 03/03/2017        08:09:19:692      300     297.6      CHIX           
 03/03/2017        16:13:11:134      169     297.9      CHIX           
 03/03/2017        16:13:13:769      188     297.7      CHIX           
 03/03/2017        16:13:07:230      329     298        CHIX           
 03/03/2017        13:17:21:012      329     296        CHIX           
 03/03/2017        16:13:10:836      160     297.9      CHIX           
 03/03/2017        14:21:00:014      144     298.1      CHIX           
 03/03/2017        11:11:01:447      329     294.8      CHIX           
 03/03/2017        11:10:28:496      310     294.8      CHIX           
 03/03/2017        11:10:28:492      19      294.8      CHIX           
 03/03/2017        10:55:00:037      329     295        CHIX           
 03/03/2017        10:55:00:022      329     295        CHIX           
 03/03/2017        08:17:00:014      4       296.4      CHIX           
 03/03/2017        16:06:46:979      235     297.7      CHIX           
 03/03/2017        16:16:45:756      329     297.4      CHIX           
 03/03/2017        09:05:33:364      329     293.6      CHIX           
 03/03/2017        14:21:22:901      329     297.7      CHIX           
 03/03/2017        14:21:22:922      141     297.6      CHIX           
 03/03/2017        08:17:00:014      4       296.4      CHIX           
 03/03/2017        14:21:14:316      329     298        CHIX           
 03/03/2017        08:17:00:014      9       296.4      CHIX           
 03/03/2017        09:36:10:480      166     294.1      CHIX           
 03/03/2017        09:36:10:480      163     294.1      CHIX           
 03/03/2017        08:55:25:491      145     292        CHIX           
 03/03/2017        08:55:25:491      139     292        CHIX           
 03/03/2017        08:17:00:014      39      296.4      CHIX           
 03/03/2017        08:17:00:015      327     296.3      CHIX           
 03/03/2017        08:17:00:014      20      296.4      CHIX           
 03/03/2017        08:17:00:014      58      296.4      CHIX           
 03/03/2017        08:17:00:014      1       296.4      CHIX           
 03/03/2017        12:22:37:663      422     293.7      CHIX           
 03/03/2017        12:22:37:663      329     293.7      CHIX           
 03/03/2017        10:06:08:755      228     294.2      CHIX           
 03/03/2017        08:17:03:087      1       296        CHIX           
 03/03/2017        08:17:03:087      194     296        CHIX           
 03/03/2017        15:02:23:011      299     297.9      CHIX           
 03/03/2017        15:02:23:011      30      297.9      CHIX           
 03/03/2017        10:05:00:134      119     294.2      CHIX           
 03/03/2017        10:05:00:134      114     294.2      CHIX           
 03/03/2017        09:22:01:397      164     294.5      CHIX           
 03/03/2017        09:22:01:396      528     294.5      CHIX           
 03/03/2017        09:22:01:396      329     294.5      CHIX           
 03/03/2017        16:27:21:518      252     297.4      CHIX           
 03/03/2017        16:20:06:768      329     297        CHIX           
 03/03/2017        12:55:29:893      887     294.5      CHIX           
 03/03/2017        12:55:29:893      41      294.5      CHIX           
 03/03/2017        16:27:21:511      77      297.4      CHIX           
 03/03/2017        08:50:10:441      14      293.8      CHIX           
 03/03/2017        08:50:10:441      97      293.8      CHIX           
 03/03/2017        08:50:10:441      89      293.8      CHIX           
 03/03/2017        09:22:01:397      329     294.4      CHIX           
 03/03/2017        11:01:58:472      329     295.1      CHIX           
 03/03/2017        15:50:18:121      834     297.9      CHIX           
 03/03/2017        13:38:09:141      329     295.5      CHIX           
 03/03/2017        13:34:55:005      83      296.1      CHIX           
 03/03/2017        08:50:58:935      49      293.8      CHIX           
 03/03/2017        13:34:54:346      44      296.2      CHIX           
 03/03/2017        09:50:30:063      329     294        CHIX           
 03/03/2017        08:24:10:991      112     294.7      CHIX           
 03/03/2017        08:24:10:991      95      294.7      CHIX           
 03/03/2017        13:34:54:345      35      296.2      CHIX           
 03/03/2017        16:27:21:511      252     297.4      CHIX           
 03/03/2017        16:10:23:980      48      298        CHIX           
 03/03/2017        16:10:23:980      31      298        CHIX           
 03/03/2017        16:10:24:823      250     298        CHIX           
 03/03/2017        13:34:54:345      319     296.2      CHIX           
 03/03/2017        13:34:54:345      122     296.2      CHIX           
 03/03/2017        14:34:32:062      220     297.8      CHIX           
 03/03/2017        11:50:53:020      329     293.5      CHIX           
 03/03/2017        14:34:32:062      109     297.8      CHIX           
 03/03/2017        13:34:59:348      67      296        CHIX           
 03/03/2017        13:34:55:005      889     296.1      CHIX           
 03/03/2017        09:50:31:035      329     293.7      CHIX           
 03/03/2017        13:34:55:005      157     296.1      CHIX           
 03/03/2017        09:50:30:294      229     293.8      CHIX           
 03/03/2017        08:50:58:936      80      293.8      CHIX           
 03/03/2017        16:20:56:239      85      296.8      CHIX           
 03/03/2017        08:46:52:214      273     293.9      CHIX           
 03/03/2017        16:09:35:794      547     297.9      CHIX           
 03/03/2017        16:09:35:795      253     297.9      CHIX           
 03/03/2017        08:36:00:015      329     293.8      CHIX           
 03/03/2017        11:00:01:108      8       295        CHIX           
 03/03/2017        09:02:35:758      192     293.6      CHIX           
 03/03/2017        09:02:35:480      137     293.6      CHIX           
 03/03/2017        14:33:00:434      192     297.9      CHIX           
 03/03/2017        14:33:00:434      137     297.9      CHIX           
 03/03/2017        14:13:29:385      329     298        CHIX           
 03/03/2017        16:09:35:795      296     297.9      CHIX           
 03/03/2017        15:48:19:185      329     297.8      CHIX           
 03/03/2017        08:49:00:032      134     293.9      CHIX           
 03/03/2017        08:49:00:032      18      293.9      CHIX           
 03/03/2017        08:49:00:032      11      293.9      CHIX           
 03/03/2017        08:49:00:031      64      293.9      CHIX           
 03/03/2017        09:57:36:006      182     294.1      CHIX           
 03/03/2017        16:19:41:384      190     297.1      CHIX           
 03/03/2017        10:03:50:868      329     294.2      CHIX           
 03/03/2017        16:29:47:823      208     297.6      CHIX           
 03/03/2017        15:39:10:543      123     297.8      CHIX           
 03/03/2017        15:39:10:543      108     297.8      CHIX           
 03/03/2017        14:43:27:801      329     298        CHIX           
 03/03/2017        11:01:01:259      189     295        CHIX           
 03/03/2017        15:23:05:808      329     298        CHIX           
 03/03/2017        15:42:12:128      13      297.5      CHIX           
 03/03/2017        14:06:33:888      610     297.8      CHIX           
 03/03/2017        14:06:33:888      588     297.8      CHIX           
 03/03/2017        15:12:12:507      329     298.3      CHIX           
 03/03/2017        08:22:09:913      329     295.8      CHIX           
 03/03/2017        09:30:21:802      330     294.3      CHIX           
 03/03/2017        14:06:33:875      160     297.6      CHIX           
 03/03/2017        14:06:33:875      329     297.7      CHIX           
 03/03/2017        15:12:21:293      329     298.2      CHIX           
 03/03/2017        11:34:47:829      329     293.9      CHIX           
 03/03/2017        16:03:31:170      329     297.8      CHIX           
 03/03/2017        15:42:12:128      76      297.5      CHIX           
 03/03/2017        15:42:12:128      240     297.5      CHIX           
 03/03/2017        14:06:33:875      1094    297.8      CHIX           
 03/03/2017        15:32:54:334      87      298.5      CHIX           
 03/03/2017        16:00:22:079      235     297.6      CHIX           
 03/03/2017        16:00:22:079      94      297.6      CHIX           
 03/03/2017        13:42:09:146      329     295.6      CHIX           
 03/03/2017        15:53:40:260      200     297.9      CHIX           
 03/03/2017        16:24:08:979      329     297.1      CHIX           
 03/03/2017        15:53:40:260      129     297.9      CHIX           
 03/03/2017        16:24:08:979      836     297.1      CHIX           
 03/03/2017        11:35:01:273      56      293.7      CHIX           
 03/03/2017        15:12:23:817      187     298.1      CHIX           
 03/03/2017        15:12:23:817      329     298.2      CHIX           
 03/03/2017        15:53:37:128      329     298        CHIX           
 03/03/2017        16:03:45:919      329     297.7      CHIX           
 03/03/2017        11:39:55:898      329     293.7      CHIX           
 03/03/2017        15:32:56:596      329     298.4      CHIX           
 03/03/2017        10:14:59:480      329     293.3      CHIX           
 03/03/2017        15:33:13:889      19      298.3      CHIX           
 03/03/2017        15:33:13:889      22      298.3      CHIX           
 03/03/2017        15:33:13:889      10      298.3      CHIX           
 03/03/2017        13:13:26:118      329     295.8      CHIX           
 03/03/2017        15:54:05:117      105     297.7      CHIX           
 03/03/2017        10:10:27:212      222     293.4      CHIX           
 03/03/2017        08:03:14:971      27      296.7      CHIX           
 03/03/2017        10:15:00:504      201     293.2      CHIX           
 03/03/2017        13:13:25:994      354     295.8      CHIX           
 03/03/2017        12:16:41:096      224     293.6      CHIX           
 03/03/2017        13:13:25:993      807     295.8      CHIX           
 03/03/2017        09:45:52:463      329     294.1      CHIX           
 03/03/2017        12:16:41:096      329     293.6      CHIX           
 03/03/2017        13:13:25:993      181     295.8      CHIX           
 03/03/2017        14:25:26:232      161     297.4      CHIX           
 03/03/2017        14:47:24:177      26      297.9      CHIX           
 03/03/2017        14:47:24:177      165     297.9      CHIX           
 03/03/2017        08:51:34:834      87      293.6      CHIX           
 03/03/2017        08:51:34:834      199     293.6      CHIX           
 03/03/2017        08:51:34:834      43      293.6      CHIX           
 03/03/2017        14:34:32:500      329     297.8      CHIX           
 03/03/2017        08:51:41:835      191     293.2      CHIX           
 03/03/2017        10:52:54:499      329     295        CHIX           
 03/03/2017        10:52:54:475      493     295.1      CHIX           
 03/03/2017        10:52:54:475      278     295.1      CHIX           
 03/03/2017        15:21:03:520      183     298.2      CHIX           
 03/03/2017        10:52:54:475      477     295.1      CHIX           
 03/03/2017        10:59:38:349      129     295.1      CHIX           
 03/03/2017        10:59:38:349      200     295.1      CHIX           
 03/03/2017        11:51:40:001      81      293.2      CHIX           
 03/03/2017        15:41:38:375      293     297.5      CHIX           
 03/03/2017        16:18:15:812      197     297        CHIX           
 03/03/2017        08:26:02:403      329     294.8      CHIX           
 03/03/2017        15:59:40:661      216     297.5      CHIX           
 03/03/2017        13:10:40:046      153     295.6      CHIX           
 03/03/2017        16:18:15:800      58      297.2      CHIX           
 03/03/2017        16:18:15:800      271     297.2      CHIX           
 03/03/2017        11:47:12:561      329     293.5      CHIX           
 03/03/2017        08:44:05:454      205     293.9      CHIX           
 03/03/2017        08:44:05:306      329     294        CHIX           
 03/03/2017        15:30:41:041      329     298.5      CHIX           
 03/03/2017        09:38:48:125      329     294.3      CHIX           
 03/03/2017        09:38:48:124      329     294.4      CHIX           
 03/03/2017        15:08:55:614      81      298        CHIX           
 03/03/2017        15:08:55:614      200     298        CHIX           
 03/03/2017        15:08:55:354      329     298        CHIX           
 03/03/2017        16:15:28:098      329     297.4      CHIX           
 03/03/2017        10:20:00:012      132     292.9      CHIX           
 03/03/2017        09:28:01:406      329     294.5      CHIX           
 03/03/2017        09:28:01:290      329     294.6      CHIX           
 03/03/2017        16:24:25:179      329     297.3      CHIX           
 03/03/2017        13:42:25:506      47      295.5      CHIX           
 03/03/2017        08:06:10:118      5       296.9      CHIX           
 03/03/2017        08:06:10:118      122     296.9      CHIX           
 03/03/2017        15:02:08:758      329     298        CHIX           
 03/03/2017        08:30:11:997      12      294.7      CHIX           
 03/03/2017        14:15:21:707      329     298.1      CHIX           
 03/03/2017        14:57:13:713      61      297.9      CHIX           
 03/03/2017        14:57:13:128      329     298        CHIX           
 03/03/2017        14:15:21:736      272     298.1      CHIX           
 03/03/2017        11:26:19:393      156     294.1      CHIX           
 03/03/2017        14:57:17:262      35      297.9      CHIX           
 03/03/2017        14:57:17:262      30      297.9      CHIX           
 03/03/2017        11:26:19:417      329     294.1      CHIX           
 03/03/2017        08:30:24:997      2       294.6      CHIX           
 03/03/2017        08:30:24:997      25      294.6      CHIX           
 03/03/2017        08:30:24:997      40      294.6      CHIX           
 03/03/2017        08:30:24:997      27      294.6      CHIX           
 03/03/2017        11:12:02:769      139     294.6      CHIX           
 03/03/2017        08:30:24:997      6       294.6      CHIX           
 03/03/2017        13:14:44:190      329     295.8      CHIX           
 03/03/2017        08:30:24:997      64      294.6      CHIX           
 03/03/2017        14:57:17:632      155     297.7      CHIX           
 03/03/2017        15:40:07:929      37      297.8      CHIX           
 03/03/2017        08:30:30:850      16      294.2      CHIX           
 03/03/2017        08:30:30:850      97      294.3      CHIX           
 03/03/2017        14:38:15:430      329     297.8      CHIX           
 03/03/2017        15:34:35:176      329     298        CHIX           
 03/03/2017        11:23:56:822      329     294.2      CHIX           
 03/03/2017        08:30:30:850      153     294.2      CHIX           
 03/03/2017        08:30:30:850      15      294.2      CHIX           
 03/03/2017        15:30:41:108      276     298.5      CHIX           
 03/03/2017        15:34:30:900      278     298.3      CHIX           
 03/03/2017        15:34:31:048      10      298.3      CHIX           
 03/03/2017        15:34:31:158      262     298.2      CHIX           
 03/03/2017        15:34:31:164      22      298.2      CHIX           
 03/03/2017        14:38:15:421      329     297.8      CHIX           
 03/03/2017        08:10:53:596      5       297.7      BATE           
 03/03/2017        12:36:57:798      297     294.4      BATE           
 03/03/2017        12:59:18:692      148     294.8      BATE           
 03/03/2017        11:45:53:008      329     293.3      BATE           
 03/03/2017        08:10:53:596      6       297.7      BATE           
 03/03/2017        14:51:10:466      70      298        BATE           
 03/03/2017        14:51:10:466      259     298        BATE           
 03/03/2017        08:10:53:612      171     297.5      BATE           
 03/03/2017        08:10:53:596      311     297.6      BATE           
 03/03/2017        10:07:02:015      329     293.9      BATE           
 03/03/2017        10:22:09:108      329     292.9      BATE           
 03/03/2017        14:40:41:758      176     297.9      BATE           
 03/03/2017        15:18:14:093      329     298.8      BATE           
 03/03/2017        08:01:00:004      2       298.4      BATE           
 03/03/2017        14:40:41:758      153     297.9      BATE           
 03/03/2017        09:45:37:112      92      294.1      BATE           
 03/03/2017        14:21:00:014      244     298.1      BATE           
 03/03/2017        13:11:42:964      329     295.8      BATE           
 03/03/2017        11:11:01:447      329     294.8      BATE           
 03/03/2017        14:21:22:901      88      297.8      BATE           
 03/03/2017        16:16:49:123      28      297.3      BATE           
 03/03/2017        09:36:10:480      329     294.1      BATE           
 03/03/2017        15:02:23:015      121     297.9      BATE           
 03/03/2017        15:02:23:015      208     297.9      BATE           
 03/03/2017        09:22:01:397      117     294.4      BATE           
 03/03/2017        09:22:01:397      94      294.4      BATE           
 03/03/2017        09:22:01:397      270     294.5      BATE           
 03/03/2017        16:20:06:772      329     297        BATE           
 03/03/2017        09:50:30:063      329     294        BATE           
 03/03/2017        13:34:54:345      36      296.2      BATE           
 03/03/2017        14:34:32:062      109     297.8      BATE           
 03/03/2017        14:34:32:062      148     297.8      BATE           
 03/03/2017        14:34:32:062      72      297.8      BATE           
 03/03/2017        15:40:37:636      25      297.7      BATE           
 03/03/2017        13:34:59:348      20      296        BATE           
 03/03/2017        13:34:55:005      119     296.1      BATE           
 03/03/2017        09:50:30:294      13      293.8      BATE           
 03/03/2017        13:34:55:005      42      296.1      BATE           
 03/03/2017        13:34:59:357      309     296        BATE           
 03/03/2017        15:35:27:932      329     297.9      BATE           
 03/03/2017        16:09:35:794      86      297.9      BATE           
 03/03/2017        16:09:35:795      243     297.9      BATE           
 03/03/2017        13:36:50:976      20      295.6      BATE           
 03/03/2017        13:36:50:976      2       295.6      BATE           
 03/03/2017        15:48:19:185      329     297.8      BATE           
 03/03/2017        08:57:32:109      329     291.6      BATE           
 03/03/2017        14:06:33:875      329     297.7      BATE           
 03/03/2017        16:03:31:170      329     297.8      BATE           
 03/03/2017        14:06:33:875      444     297.8      BATE           
 03/03/2017        13:13:25:993      329     295.8      BATE           
 03/03/2017        15:53:40:260      35      297.9      BATE           
 03/03/2017        16:24:08:978      24      297.1      BATE           
 03/03/2017        16:24:08:979      305     297.1      BATE           
 03/03/2017        15:53:37:128      329     298        BATE           
 03/03/2017        08:03:14:971      27      296.6      BATE           
 03/03/2017        10:52:53:208      69      295.1      BATE           
 03/03/2017        10:52:54:499      329     295        BATE           
 03/03/2017        10:52:54:475      245     295.1      BATE           
 03/03/2017        11:51:40:001      56      293.2      BATE           
 03/03/2017        13:10:41:027      479     295.6      BATE           
 03/03/2017        08:26:04:624      329     294.5      BATE           
 03/03/2017        08:26:02:406      42      294.7      BATE           
 03/03/2017        08:44:05:313      86      293.9      BATE           
 03/03/2017        08:44:05:306      329     294        BATE           
 03/03/2017        15:30:41:045      300     298.5      BATE           
 03/03/2017        15:30:41:108      29      298.5      BATE           
 03/03/2017        15:08:55:354      329     298        BATE           
 03/03/2017        16:14:09:093      22      297.5      BATE           
 03/03/2017        16:14:09:093      7       297.5      BATE           
 03/03/2017        16:14:18:543      75      297.5      BATE           
 03/03/2017        16:14:04:595      22      297.5      BATE           
 03/03/2017        16:14:04:595      29      297.5      BATE           
 03/03/2017        16:14:04:595      35      297.5      BATE           
 03/03/2017        16:14:28:677      27      297.5      BATE           
 03/03/2017        11:26:19:417      48      294        BATE           
 03/03/2017        11:26:19:404      142     294.1      BATE           
 03/03/2017        11:26:19:393      187     294.1      BATE           
 03/03/2017        16:14:13:024      2       297.5      BATE           
 03/03/2017        16:14:13:858      1       297.5      BATE           
 03/03/2017        16:14:09:959      35      297.5      BATE           
 03/03/2017        16:14:11:390      7       297.5      BATE           
 03/03/2017        16:14:12:103      8       297.5      BATE           
 03/03/2017        16:14:54:813      75      297.5      BATE           
 03/03/2017        16:14:32:224      6       297.5      BATE           
 03/03/2017        08:30:30:850      1       294.2      BATE           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                      T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news