REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
06/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSF5469Ya
16:13:08:293 2 297.9 CHIX
03/03/2017 14:21:00:014 57 298.1 CHIX
03/03/2017 16:13:08:293 133 297.9 CHIX
03/03/2017 12:48:36:344 1064 294.5 CHIX
03/03/2017 13:11:42:963 329 295.8 CHIX
03/03/2017 10:05:12:696 67 294.2 CHIX
03/03/2017 09:39:17:585 208 294.1 CHIX
03/03/2017 15:20:00:038 211 298.5 CHIX
03/03/2017 08:09:19:692 300 297.6 CHIX
03/03/2017 16:13:11:134 169 297.9 CHIX
03/03/2017 16:13:13:769 188 297.7 CHIX
03/03/2017 16:13:07:230 329 298 CHIX
03/03/2017 13:17:21:012 329 296 CHIX
03/03/2017 16:13:10:836 160 297.9 CHIX
03/03/2017 14:21:00:014 144 298.1 CHIX
03/03/2017 11:11:01:447 329 294.8 CHIX
03/03/2017 11:10:28:496 310 294.8 CHIX
03/03/2017 11:10:28:492 19 294.8 CHIX
03/03/2017 10:55:00:037 329 295 CHIX
03/03/2017 10:55:00:022 329 295 CHIX
03/03/2017 08:17:00:014 4 296.4 CHIX
03/03/2017 16:06:46:979 235 297.7 CHIX
03/03/2017 16:16:45:756 329 297.4 CHIX
03/03/2017 09:05:33:364 329 293.6 CHIX
03/03/2017 14:21:22:901 329 297.7 CHIX
03/03/2017 14:21:22:922 141 297.6 CHIX
03/03/2017 08:17:00:014 4 296.4 CHIX
03/03/2017 14:21:14:316 329 298 CHIX
03/03/2017 08:17:00:014 9 296.4 CHIX
03/03/2017 09:36:10:480 166 294.1 CHIX
03/03/2017 09:36:10:480 163 294.1 CHIX
03/03/2017 08:55:25:491 145 292 CHIX
03/03/2017 08:55:25:491 139 292 CHIX
03/03/2017 08:17:00:014 39 296.4 CHIX
03/03/2017 08:17:00:015 327 296.3 CHIX
03/03/2017 08:17:00:014 20 296.4 CHIX
03/03/2017 08:17:00:014 58 296.4 CHIX
03/03/2017 08:17:00:014 1 296.4 CHIX
03/03/2017 12:22:37:663 422 293.7 CHIX
03/03/2017 12:22:37:663 329 293.7 CHIX
03/03/2017 10:06:08:755 228 294.2 CHIX
03/03/2017 08:17:03:087 1 296 CHIX
03/03/2017 08:17:03:087 194 296 CHIX
03/03/2017 15:02:23:011 299 297.9 CHIX
03/03/2017 15:02:23:011 30 297.9 CHIX
03/03/2017 10:05:00:134 119 294.2 CHIX
03/03/2017 10:05:00:134 114 294.2 CHIX
03/03/2017 09:22:01:397 164 294.5 CHIX
03/03/2017 09:22:01:396 528 294.5 CHIX
03/03/2017 09:22:01:396 329 294.5 CHIX
03/03/2017 16:27:21:518 252 297.4 CHIX
03/03/2017 16:20:06:768 329 297 CHIX
03/03/2017 12:55:29:893 887 294.5 CHIX
03/03/2017 12:55:29:893 41 294.5 CHIX
03/03/2017 16:27:21:511 77 297.4 CHIX
03/03/2017 08:50:10:441 14 293.8 CHIX
03/03/2017 08:50:10:441 97 293.8 CHIX
03/03/2017 08:50:10:441 89 293.8 CHIX
03/03/2017 09:22:01:397 329 294.4 CHIX
03/03/2017 11:01:58:472 329 295.1 CHIX
03/03/2017 15:50:18:121 834 297.9 CHIX
03/03/2017 13:38:09:141 329 295.5 CHIX
03/03/2017 13:34:55:005 83 296.1 CHIX
03/03/2017 08:50:58:935 49 293.8 CHIX
03/03/2017 13:34:54:346 44 296.2 CHIX
03/03/2017 09:50:30:063 329 294 CHIX
03/03/2017 08:24:10:991 112 294.7 CHIX
03/03/2017 08:24:10:991 95 294.7 CHIX
03/03/2017 13:34:54:345 35 296.2 CHIX
03/03/2017 16:27:21:511 252 297.4 CHIX
03/03/2017 16:10:23:980 48 298 CHIX
03/03/2017 16:10:23:980 31 298 CHIX
03/03/2017 16:10:24:823 250 298 CHIX
03/03/2017 13:34:54:345 319 296.2 CHIX
03/03/2017 13:34:54:345 122 296.2 CHIX
03/03/2017 14:34:32:062 220 297.8 CHIX
03/03/2017 11:50:53:020 329 293.5 CHIX
03/03/2017 14:34:32:062 109 297.8 CHIX
03/03/2017 13:34:59:348 67 296 CHIX
03/03/2017 13:34:55:005 889 296.1 CHIX
03/03/2017 09:50:31:035 329 293.7 CHIX
03/03/2017 13:34:55:005 157 296.1 CHIX
03/03/2017 09:50:30:294 229 293.8 CHIX
03/03/2017 08:50:58:936 80 293.8 CHIX
03/03/2017 16:20:56:239 85 296.8 CHIX
03/03/2017 08:46:52:214 273 293.9 CHIX
03/03/2017 16:09:35:794 547 297.9 CHIX
03/03/2017 16:09:35:795 253 297.9 CHIX
03/03/2017 08:36:00:015 329 293.8 CHIX
03/03/2017 11:00:01:108 8 295 CHIX
03/03/2017 09:02:35:758 192 293.6 CHIX
03/03/2017 09:02:35:480 137 293.6 CHIX
03/03/2017 14:33:00:434 192 297.9 CHIX
03/03/2017 14:33:00:434 137 297.9 CHIX
03/03/2017 14:13:29:385 329 298 CHIX
03/03/2017 16:09:35:795 296 297.9 CHIX
03/03/2017 15:48:19:185 329 297.8 CHIX
03/03/2017 08:49:00:032 134 293.9 CHIX
03/03/2017 08:49:00:032 18 293.9 CHIX
03/03/2017 08:49:00:032 11 293.9 CHIX
03/03/2017 08:49:00:031 64 293.9 CHIX
03/03/2017 09:57:36:006 182 294.1 CHIX
03/03/2017 16:19:41:384 190 297.1 CHIX
03/03/2017 10:03:50:868 329 294.2 CHIX
03/03/2017 16:29:47:823 208 297.6 CHIX
03/03/2017 15:39:10:543 123 297.8 CHIX
03/03/2017 15:39:10:543 108 297.8 CHIX
03/03/2017 14:43:27:801 329 298 CHIX
03/03/2017 11:01:01:259 189 295 CHIX
03/03/2017 15:23:05:808 329 298 CHIX
03/03/2017 15:42:12:128 13 297.5 CHIX
03/03/2017 14:06:33:888 610 297.8 CHIX
03/03/2017 14:06:33:888 588 297.8 CHIX
03/03/2017 15:12:12:507 329 298.3 CHIX
03/03/2017 08:22:09:913 329 295.8 CHIX
03/03/2017 09:30:21:802 330 294.3 CHIX
03/03/2017 14:06:33:875 160 297.6 CHIX
03/03/2017 14:06:33:875 329 297.7 CHIX
03/03/2017 15:12:21:293 329 298.2 CHIX
03/03/2017 11:34:47:829 329 293.9 CHIX
03/03/2017 16:03:31:170 329 297.8 CHIX
03/03/2017 15:42:12:128 76 297.5 CHIX
03/03/2017 15:42:12:128 240 297.5 CHIX
03/03/2017 14:06:33:875 1094 297.8 CHIX
03/03/2017 15:32:54:334 87 298.5 CHIX
03/03/2017 16:00:22:079 235 297.6 CHIX
03/03/2017 16:00:22:079 94 297.6 CHIX
03/03/2017 13:42:09:146 329 295.6 CHIX
03/03/2017 15:53:40:260 200 297.9 CHIX
03/03/2017 16:24:08:979 329 297.1 CHIX
03/03/2017 15:53:40:260 129 297.9 CHIX
03/03/2017 16:24:08:979 836 297.1 CHIX
03/03/2017 11:35:01:273 56 293.7 CHIX
03/03/2017 15:12:23:817 187 298.1 CHIX
03/03/2017 15:12:23:817 329 298.2 CHIX
03/03/2017 15:53:37:128 329 298 CHIX
03/03/2017 16:03:45:919 329 297.7 CHIX
03/03/2017 11:39:55:898 329 293.7 CHIX
03/03/2017 15:32:56:596 329 298.4 CHIX
03/03/2017 10:14:59:480 329 293.3 CHIX
03/03/2017 15:33:13:889 19 298.3 CHIX
03/03/2017 15:33:13:889 22 298.3 CHIX
03/03/2017 15:33:13:889 10 298.3 CHIX
03/03/2017 13:13:26:118 329 295.8 CHIX
03/03/2017 15:54:05:117 105 297.7 CHIX
03/03/2017 10:10:27:212 222 293.4 CHIX
03/03/2017 08:03:14:971 27 296.7 CHIX
03/03/2017 10:15:00:504 201 293.2 CHIX
03/03/2017 13:13:25:994 354 295.8 CHIX
03/03/2017 12:16:41:096 224 293.6 CHIX
03/03/2017 13:13:25:993 807 295.8 CHIX
03/03/2017 09:45:52:463 329 294.1 CHIX
03/03/2017 12:16:41:096 329 293.6 CHIX
03/03/2017 13:13:25:993 181 295.8 CHIX
03/03/2017 14:25:26:232 161 297.4 CHIX
03/03/2017 14:47:24:177 26 297.9 CHIX
03/03/2017 14:47:24:177 165 297.9 CHIX
03/03/2017 08:51:34:834 87 293.6 CHIX
03/03/2017 08:51:34:834 199 293.6 CHIX
03/03/2017 08:51:34:834 43 293.6 CHIX
03/03/2017 14:34:32:500 329 297.8 CHIX
03/03/2017 08:51:41:835 191 293.2 CHIX
03/03/2017 10:52:54:499 329 295 CHIX
03/03/2017 10:52:54:475 493 295.1 CHIX
03/03/2017 10:52:54:475 278 295.1 CHIX
03/03/2017 15:21:03:520 183 298.2 CHIX
03/03/2017 10:52:54:475 477 295.1 CHIX
03/03/2017 10:59:38:349 129 295.1 CHIX
03/03/2017 10:59:38:349 200 295.1 CHIX
03/03/2017 11:51:40:001 81 293.2 CHIX
03/03/2017 15:41:38:375 293 297.5 CHIX
03/03/2017 16:18:15:812 197 297 CHIX
03/03/2017 08:26:02:403 329 294.8 CHIX
03/03/2017 15:59:40:661 216 297.5 CHIX
03/03/2017 13:10:40:046 153 295.6 CHIX
03/03/2017 16:18:15:800 58 297.2 CHIX
03/03/2017 16:18:15:800 271 297.2 CHIX
03/03/2017 11:47:12:561 329 293.5 CHIX
03/03/2017 08:44:05:454 205 293.9 CHIX
03/03/2017 08:44:05:306 329 294 CHIX
03/03/2017 15:30:41:041 329 298.5 CHIX
03/03/2017 09:38:48:125 329 294.3 CHIX
03/03/2017 09:38:48:124 329 294.4 CHIX
03/03/2017 15:08:55:614 81 298 CHIX
03/03/2017 15:08:55:614 200 298 CHIX
03/03/2017 15:08:55:354 329 298 CHIX
03/03/2017 16:15:28:098 329 297.4 CHIX
03/03/2017 10:20:00:012 132 292.9 CHIX
03/03/2017 09:28:01:406 329 294.5 CHIX
03/03/2017 09:28:01:290 329 294.6 CHIX
03/03/2017 16:24:25:179 329 297.3 CHIX
03/03/2017 13:42:25:506 47 295.5 CHIX
03/03/2017 08:06:10:118 5 296.9 CHIX
03/03/2017 08:06:10:118 122 296.9 CHIX
03/03/2017 15:02:08:758 329 298 CHIX
03/03/2017 08:30:11:997 12 294.7 CHIX
03/03/2017 14:15:21:707 329 298.1 CHIX
03/03/2017 14:57:13:713 61 297.9 CHIX
03/03/2017 14:57:13:128 329 298 CHIX
03/03/2017 14:15:21:736 272 298.1 CHIX
03/03/2017 11:26:19:393 156 294.1 CHIX
03/03/2017 14:57:17:262 35 297.9 CHIX
03/03/2017 14:57:17:262 30 297.9 CHIX
03/03/2017 11:26:19:417 329 294.1 CHIX
03/03/2017 08:30:24:997 2 294.6 CHIX
03/03/2017 08:30:24:997 25 294.6 CHIX
03/03/2017 08:30:24:997 40 294.6 CHIX
03/03/2017 08:30:24:997 27 294.6 CHIX
03/03/2017 11:12:02:769 139 294.6 CHIX
03/03/2017 08:30:24:997 6 294.6 CHIX
03/03/2017 13:14:44:190 329 295.8 CHIX
03/03/2017 08:30:24:997 64 294.6 CHIX
03/03/2017 14:57:17:632 155 297.7 CHIX
03/03/2017 15:40:07:929 37 297.8 CHIX
03/03/2017 08:30:30:850 16 294.2 CHIX
03/03/2017 08:30:30:850 97 294.3 CHIX
03/03/2017 14:38:15:430 329 297.8 CHIX
03/03/2017 15:34:35:176 329 298 CHIX
03/03/2017 11:23:56:822 329 294.2 CHIX
03/03/2017 08:30:30:850 153 294.2 CHIX
03/03/2017 08:30:30:850 15 294.2 CHIX
03/03/2017 15:30:41:108 276 298.5 CHIX
03/03/2017 15:34:30:900 278 298.3 CHIX
03/03/2017 15:34:31:048 10 298.3 CHIX
03/03/2017 15:34:31:158 262 298.2 CHIX
03/03/2017 15:34:31:164 22 298.2 CHIX
03/03/2017 14:38:15:421 329 297.8 CHIX
03/03/2017 08:10:53:596 5 297.7 BATE
03/03/2017 12:36:57:798 297 294.4 BATE
03/03/2017 12:59:18:692 148 294.8 BATE
03/03/2017 11:45:53:008 329 293.3 BATE
03/03/2017 08:10:53:596 6 297.7 BATE
03/03/2017 14:51:10:466 70 298 BATE
03/03/2017 14:51:10:466 259 298 BATE
03/03/2017 08:10:53:612 171 297.5 BATE
03/03/2017 08:10:53:596 311 297.6 BATE
03/03/2017 10:07:02:015 329 293.9 BATE
03/03/2017 10:22:09:108 329 292.9 BATE
03/03/2017 14:40:41:758 176 297.9 BATE
03/03/2017 15:18:14:093 329 298.8 BATE
03/03/2017 08:01:00:004 2 298.4 BATE
03/03/2017 14:40:41:758 153 297.9 BATE
03/03/2017 09:45:37:112 92 294.1 BATE
03/03/2017 14:21:00:014 244 298.1 BATE
03/03/2017 13:11:42:964 329 295.8 BATE
03/03/2017 11:11:01:447 329 294.8 BATE
03/03/2017 14:21:22:901 88 297.8 BATE
03/03/2017 16:16:49:123 28 297.3 BATE
03/03/2017 09:36:10:480 329 294.1 BATE
03/03/2017 15:02:23:015 121 297.9 BATE
03/03/2017 15:02:23:015 208 297.9 BATE
03/03/2017 09:22:01:397 117 294.4 BATE
03/03/2017 09:22:01:397 94 294.4 BATE
03/03/2017 09:22:01:397 270 294.5 BATE
03/03/2017 16:20:06:772 329 297 BATE
03/03/2017 09:50:30:063 329 294 BATE
03/03/2017 13:34:54:345 36 296.2 BATE
03/03/2017 14:34:32:062 109 297.8 BATE
03/03/2017 14:34:32:062 148 297.8 BATE
03/03/2017 14:34:32:062 72 297.8 BATE
03/03/2017 15:40:37:636 25 297.7 BATE
03/03/2017 13:34:59:348 20 296 BATE
03/03/2017 13:34:55:005 119 296.1 BATE
03/03/2017 09:50:30:294 13 293.8 BATE
03/03/2017 13:34:55:005 42 296.1 BATE
03/03/2017 13:34:59:357 309 296 BATE
03/03/2017 15:35:27:932 329 297.9 BATE
03/03/2017 16:09:35:794 86 297.9 BATE
03/03/2017 16:09:35:795 243 297.9 BATE
03/03/2017 13:36:50:976 20 295.6 BATE
03/03/2017 13:36:50:976 2 295.6 BATE
03/03/2017 15:48:19:185 329 297.8 BATE
03/03/2017 08:57:32:109 329 291.6 BATE
03/03/2017 14:06:33:875 329 297.7 BATE
03/03/2017 16:03:31:170 329 297.8 BATE
03/03/2017 14:06:33:875 444 297.8 BATE
03/03/2017 13:13:25:993 329 295.8 BATE
03/03/2017 15:53:40:260 35 297.9 BATE
03/03/2017 16:24:08:978 24 297.1 BATE
03/03/2017 16:24:08:979 305 297.1 BATE
03/03/2017 15:53:37:128 329 298 BATE
03/03/2017 08:03:14:971 27 296.6 BATE
03/03/2017 10:52:53:208 69 295.1 BATE
03/03/2017 10:52:54:499 329 295 BATE
03/03/2017 10:52:54:475 245 295.1 BATE
03/03/2017 11:51:40:001 56 293.2 BATE
03/03/2017 13:10:41:027 479 295.6 BATE
03/03/2017 08:26:04:624 329 294.5 BATE
03/03/2017 08:26:02:406 42 294.7 BATE
03/03/2017 08:44:05:313 86 293.9 BATE
03/03/2017 08:44:05:306 329 294 BATE
03/03/2017 15:30:41:045 300 298.5 BATE
03/03/2017 15:30:41:108 29 298.5 BATE
03/03/2017 15:08:55:354 329 298 BATE
03/03/2017 16:14:09:093 22 297.5 BATE
03/03/2017 16:14:09:093 7 297.5 BATE
03/03/2017 16:14:18:543 75 297.5 BATE
03/03/2017 16:14:04:595 22 297.5 BATE
03/03/2017 16:14:04:595 29 297.5 BATE
03/03/2017 16:14:04:595 35 297.5 BATE
03/03/2017 16:14:28:677 27 297.5 BATE
03/03/2017 11:26:19:417 48 294 BATE
03/03/2017 11:26:19:404 142 294.1 BATE
03/03/2017 11:26:19:393 187 294.1 BATE
03/03/2017 16:14:13:024 2 297.5 BATE
03/03/2017 16:14:13:858 1 297.5 BATE
03/03/2017 16:14:09:959 35 297.5 BATE
03/03/2017 16:14:11:390 7 297.5 BATE
03/03/2017 16:14:12:103 8 297.5 BATE
03/03/2017 16:14:54:813 75 297.5 BATE
03/03/2017 16:14:32:224 6 297.5 BATE
03/03/2017 08:30:30:850 1 294.2 BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement