Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSG6771Ya 

    08:55:36:081      98      299.6      XLON           
 06/03/2017        14:40:34:605      378     298.9      XLON           
 06/03/2017        08:29:19:923      449     299.4      XLON           
 06/03/2017        09:36:53:844      326     298.7      XLON           
 06/03/2017        15:58:09:310      478     299        XLON           
 06/03/2017        16:24:19:240      325     299.5      XLON           
 06/03/2017        08:55:36:420      45      299.5      XLON           
 06/03/2017        15:58:09:318      372     299        XLON           
 06/03/2017        08:33:58:146      122     299.4      XLON           
 06/03/2017        16:24:19:240      358     299.5      XLON           
 06/03/2017        08:55:36:420      433     299.5      XLON           
 06/03/2017        14:56:08:743      73      299.8      XLON           
 06/03/2017        08:47:50:030      78      298.7      XLON           
 06/03/2017        08:47:50:030      400     298.7      XLON           
 06/03/2017        16:24:24:318      30      299.5      XLON           
 06/03/2017        11:07:46:696      548     298.6      XLON           
 06/03/2017        09:24:10:857      478     299.1      XLON           
 06/03/2017        09:24:10:865      700     299.1      XLON           
 06/03/2017        15:26:15:988      433     298.8      XLON           
 06/03/2017        11:07:49:088      478     298.6      XLON           
 06/03/2017        09:24:31:874      384     299.1      XLON           
 06/03/2017        08:29:19:923      29      299.4      XLON           
 06/03/2017        09:24:35:268      400     299        XLON           
 06/03/2017        09:24:31:885      478     299        XLON           
 06/03/2017        12:15:03:046      478     299        XLON           
 06/03/2017        11:07:41:027      53      298.6      XLON           
 06/03/2017        11:07:41:027      532     298.6      XLON           
 06/03/2017        11:07:41:018      134     298.6      XLON           
 06/03/2017        11:07:41:017      468     298.6      XLON           
 06/03/2017        12:15:03:046      2044    299        XLON           
 06/03/2017        12:15:04:214      478     299        XLON           
 06/03/2017        14:52:08:667      478     299.5      XLON           
 06/03/2017        16:01:15:127      359     298.7      XLON           
 06/03/2017        14:40:34:605      100     298.9      XLON           
 06/03/2017        11:07:46:320      130     298.6      XLON           
 06/03/2017        11:07:46:320      1300    298.6      XLON           
 06/03/2017        15:00:27:855      101     299.4      XLON           
 06/03/2017        15:00:27:855      264     299.4      XLON           
 06/03/2017        15:09:41:446      478     299.5      XLON           
 06/03/2017        11:07:46:313      548     298.6      XLON           
 06/03/2017        11:07:46:299      1197    298.6      XLON           
 06/03/2017        11:07:46:299      478     298.6      XLON           
 06/03/2017        16:35:15:075      721     299.4      XLON           
 06/03/2017        09:09:05:147      335     299        XLON           
 06/03/2017        16:00:52:465      1437    298.9      XLON           
 06/03/2017        16:35:15:075      82      299.4      XLON           
 06/03/2017        09:09:05:146      478     299.1      XLON           
 06/03/2017        16:00:52:465      478     298.9      XLON           
 06/03/2017        16:35:15:075      887     299.4      XLON           
 06/03/2017        16:35:15:075      1113    299.4      XLON           
 06/03/2017        16:35:15:075      298     299.4      XLON           
 06/03/2017        16:00:52:631      1111    298.8      XLON           
 06/03/2017        15:34:24:757      152     299.2      XLON           
 06/03/2017        16:35:15:075      20      299.4      XLON           
 06/03/2017        16:35:15:075      1381    299.4      XLON           
 06/03/2017        16:00:52:478      478     298.9      XLON           
 06/03/2017        16:35:15:075      3054    299.4      XLON           
 06/03/2017        09:09:05:147      143     299        XLON           
 06/03/2017        15:09:45:576      407     299.4      XLON           
 06/03/2017        16:35:15:075      6338    299.4      XLON           
 06/03/2017        16:35:15:075      12290   299.4      XLON           
 06/03/2017        16:35:15:075      10561   299.4      XLON           
 06/03/2017        11:12:27:702      260     298.6      XLON           
 06/03/2017        11:12:49:653      400     298.5      XLON           
 06/03/2017        11:12:27:702      21      298.6      XLON           
 06/03/2017        09:36:03:118      67      298.8      XLON           
 06/03/2017        09:36:03:118      71      298.8      XLON           
 06/03/2017        15:34:02:455      478     299.2      XLON           
 06/03/2017        16:00:58:056      478     298.7      XLON           
 06/03/2017        13:13:34:011      1078    299.4      XLON           
 06/03/2017        13:13:34:011      478     299.4      XLON           
 06/03/2017        13:13:34:011      500     299.4      XLON           
 06/03/2017        15:34:05:024      398     299.2      XLON           
 06/03/2017        11:12:13:199      53      298.6      XLON           
 06/03/2017        08:32:00:335      598     299.3      XLON           
 06/03/2017        15:11:54:943      478     299.3      XLON           
 06/03/2017        15:09:14:602      449     299.5      XLON           
 06/03/2017        09:35:46:112      247     298.9      XLON           
 06/03/2017        09:35:46:112      231     298.9      XLON           
 06/03/2017        15:19:31:020      1115    299.3      XLON           
 06/03/2017        08:46:10:112      478     298.9      XLON           
 06/03/2017        15:19:31:004      478     299.4      XLON           
 06/03/2017        11:11:15:097      400     298.7      XLON           
 06/03/2017        11:11:16:502      243     298.6      XLON           
 06/03/2017        11:11:16:440      235     298.6      XLON           
 06/03/2017        11:11:16:440      78      298.7      XLON           
 06/03/2017        15:09:14:602      29      299.5      XLON           
 06/03/2017        11:11:18:004      227     298.6      XLON           
 06/03/2017        08:46:13:738      478     298.5      XLON           
 06/03/2017        08:46:04:658      478     299.6      XLON           
 06/03/2017        08:46:04:658      363     299.6      XLON           
 06/03/2017        08:46:06:841      437     299.2      XLON           
 06/03/2017        15:19:31:279      750     299.3      XLON           
 06/03/2017        16:04:19:972      174     298.8      XLON           
 06/03/2017        16:04:19:972      304     298.8      XLON           
 06/03/2017        15:19:31:279      958     299.3      XLON           
 06/03/2017        11:11:04:811      209     298.6      XLON           
 06/03/2017        11:11:04:810      273     298.6      XLON           
 06/03/2017        11:11:04:804      100     298.6      XLON           
 06/03/2017        08:46:09:480      416     299.1      XLON           
 06/03/2017        08:46:06:869      360     299.1      XLON           
 06/03/2017        14:31:15:711      260     299.2      XLON           
 06/03/2017        11:10:54:746      552     298.7      XLON           
 06/03/2017        11:10:55:337      1       298.7      XLON           
 06/03/2017        14:46:26:004      478     299.3      XLON           
 06/03/2017        11:54:33:176      478     299        XLON           
 06/03/2017        11:54:33:192      478     298.9      XLON           
 06/03/2017        11:54:33:201      347     298.8      XLON           
 06/03/2017        15:25:17:093      454     299        XLON           
 06/03/2017        11:26:54:756      478     298.6      XLON           
 06/03/2017        15:22:50:994      329     299.2      XLON           
 06/03/2017        11:54:34:695      300     298.7      XLON           
 06/03/2017        15:25:17:082      207     299        XLON           
 06/03/2017        15:25:17:082      24      299        XLON           
 06/03/2017        15:25:17:082      247     299        XLON           
 06/03/2017        11:10:47:680      589     298.7      XLON           
 06/03/2017        11:10:47:680      478     298.7      XLON           
 06/03/2017        15:55:37:322      1503    299        XLON           
 06/03/2017        14:31:02:481      416     299.3      XLON           
 06/03/2017        14:31:02:425      2540    299.4      XLON           
 06/03/2017        14:31:00:182      478     299.6      XLON           
 06/03/2017        10:00:36:588      171     297.7      XLON           
 06/03/2017        14:30:58:294      478     299.6      XLON           
 06/03/2017        16:28:23:181      2527    299.7      XLON           
 06/03/2017        14:30:47:255      478     299.7      XLON           
 06/03/2017        14:30:48:592      478     299.7      XLON           
 06/03/2017        10:00:35:567      2235    297.8      XLON           
 06/03/2017        10:00:35:567      478     297.8      XLON           
 06/03/2017        14:30:50:127      2679    299.6      XLON           
 06/03/2017        15:22:33:687      478     299.2      XLON           
 06/03/2017        15:22:33:857      478     299.1      XLON           
 06/03/2017        14:37:14:053      370     299.1      XLON           
 06/03/2017        15:22:33:866      330     299.1      XLON           
 06/03/2017        10:00:35:577      700     297.7      XLON           
 06/03/2017        10:00:35:577      478     297.7      XLON           
 06/03/2017        10:00:35:581      616     297.7      XLON           
 06/03/2017        10:00:35:579      222     297.7      XLON           
 06/03/2017        09:15:09:232      478     298.8      XLON           
 06/03/2017        14:54:01:226      478     299.7      XLON           
 06/03/2017        12:02:28:075      318     299.1      XLON           
 06/03/2017        13:17:01:146      130     299.7      XLON           
 06/03/2017        16:21:23:282      254     299.4      XLON           
 06/03/2017        13:17:01:146      324     299.7      XLON           
 06/03/2017        13:17:01:146      1000    299.7      XLON           
 06/03/2017        13:17:01:146      834     299.7      XLON           
 06/03/2017        16:21:23:293      600     299.4      XLON           
 06/03/2017        16:21:23:282      1400    299.4      XLON           
 06/03/2017        16:21:23:293      304     299.4      XLON           
 06/03/2017        16:21:23:293      600     299.4      XLON           
 06/03/2017        16:21:23:293      650     299.4      XLON           
 06/03/2017        16:21:23:293      600     299.4      XLON           
 06/03/2017        16:13:07:127      2736    299.2      XLON           
 06/03/2017        10:03:50:089      341     297.4      XLON           
 06/03/2017        10:03:50:077      478     297.6      XLON           
 06/03/2017        12:02:28:075      226     299.1      XLON           
 06/03/2017        12:02:28:075      34      299.1      XLON           
 06/03/2017        14:02:22:574      478     299.9      XLON           
 06/03/2017        14:02:33:290      478     299.6      XLON           
 06/03/2017        15:10:50:811      478     299.2      XLON           
 06/03/2017        13:17:01:146      348     299.7      XLON           
 06/03/2017        14:02:25:992      143     299.9      XLON           
 06/03/2017        16:27:51:125      181     299.5      XLON           
 06/03/2017        12:38:09:679      86      299.8      XLON           
 06/03/2017        12:38:09:679      392     299.8      XLON           
 06/03/2017        09:33:06:684      381     298.6      XLON           
 06/03/2017        09:33:06:684      97      298.6      XLON           
 06/03/2017        10:29:00:004      214     297.5      XLON           
 06/03/2017        10:29:00:004      138     297.5      XLON           
 06/03/2017        14:02:25:992      335     299.9      XLON           
 06/03/2017        09:04:42:002      478     299        XLON           
 06/03/2017        15:01:33:296      414     299.6      XLON           
 06/03/2017        12:08:49:001      478     299        XLON           
 06/03/2017        12:38:12:709      478     299.8      XLON           
 06/03/2017        16:21:10:384      79      299.4      XLON           
 06/03/2017        14:02:27:486      478     299.8      XLON           
 06/03/2017        12:08:49:017      478     299        XLON           
 06/03/2017        16:21:10:384      399     299.4      XLON           
 06/03/2017        14:02:27:829      478     299.7      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news