REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
08/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSH7997Ya
10:40:50:924 301 284.5 XLON
07/03/2017 08:00:09:011 19 298.7 XLON
07/03/2017 11:05:49:826 45 286.4 XLON
07/03/2017 16:29:13:068 485 284 XLON
07/03/2017 08:00:09:011 27 298.7 XLON
07/03/2017 16:20:56:245 1498 283.5 XLON
07/03/2017 16:20:56:243 485 283.6 XLON
07/03/2017 16:11:26:464 268 283.7 XLON
07/03/2017 16:11:15:559 188 283.7 XLON
07/03/2017 13:53:53:605 181 289.6 XLON
07/03/2017 16:11:10:629 275 283.8 XLON
07/03/2017 14:57:04:852 435 288.3 XLON
07/03/2017 09:42:41:377 485 285.8 XLON
07/03/2017 15:49:28:024 71 286.1 XLON
07/03/2017 16:20:56:258 332 283.5 XLON
07/03/2017 15:49:27:433 244 286.1 XLON
07/03/2017 15:49:27:425 170 286.1 XLON
07/03/2017 13:58:18:557 58 288.8 XLON
07/03/2017 16:29:09:218 2394 284 XLON
07/03/2017 16:17:39:649 162 283.5 XLON
07/03/2017 16:25:30:454 226 283.6 XLON
07/03/2017 16:17:39:648 323 283.5 XLON
07/03/2017 16:29:09:216 485 284 XLON
07/03/2017 11:05:56:889 137 286.4 XLON
07/03/2017 16:00:08:513 485 285.5 XLON
07/03/2017 16:00:08:516 295 285.4 XLON
07/03/2017 16:10:44:369 229 283.8 XLON
07/03/2017 08:33:18:266 300 285.6 XLON
07/03/2017 16:25:10:752 32 283.7 XLON
07/03/2017 08:33:18:266 185 285.6 XLON
07/03/2017 16:10:44:369 100 283.8 XLON
07/03/2017 13:53:48:529 3 289.6 XLON
07/03/2017 09:32:44:874 485 284.5 XLON
07/03/2017 15:05:39:305 680 289.1 XLON
07/03/2017 14:09:47:528 464 288.1 XLON
07/03/2017 14:09:47:528 17 288.1 XLON
07/03/2017 14:49:00:761 1553 287.8 XLON
07/03/2017 08:33:21:086 834 284.7 XLON
07/03/2017 12:08:11:826 198 288.1 XLON
07/03/2017 10:56:46:237 418 285.4 XLON
07/03/2017 10:32:50:931 19 283.2 XLON
07/03/2017 10:19:27:746 485 282.9 XLON
07/03/2017 10:19:27:746 24 282.8 XLON
07/03/2017 10:19:27:747 305 282.8 XLON
07/03/2017 08:33:18:977 485 285 XLON
07/03/2017 08:33:18:043 300 285.6 XLON
07/03/2017 16:20:40:339 485 283.6 XLON
07/03/2017 15:09:22:100 485 287.9 XLON
07/03/2017 08:33:18:042 163 285.7 XLON
07/03/2017 10:56:46:237 36 285.4 XLON
07/03/2017 08:33:18:043 322 285.7 XLON
07/03/2017 14:21:50:261 485 286.5 XLON
07/03/2017 13:57:51:527 69 288.8 XLON
07/03/2017 15:58:06:492 89 285.7 XLON
07/03/2017 11:08:51:400 485 286.3 XLON
07/03/2017 15:57:59:286 1491 285.8 XLON
07/03/2017 16:22:37:888 66 283.5 XLON
07/03/2017 16:22:37:888 362 283.5 XLON
07/03/2017 10:04:45:769 442 281.7 XLON
07/03/2017 15:30:37:398 108 287.3 XLON
07/03/2017 15:12:19:284 329 287.7 XLON
07/03/2017 15:12:19:134 485 287.8 XLON
07/03/2017 09:12:54:079 36 281.3 XLON
07/03/2017 09:12:54:082 485 281.2 XLON
07/03/2017 08:12:32:022 123 290.8 XLON
07/03/2017 08:12:32:025 142 291 XLON
07/03/2017 08:12:32:022 206 290.8 XLON
07/03/2017 16:01:31:992 485 285.6 XLON
07/03/2017 16:01:32:227 477 285.5 XLON
07/03/2017 09:34:28:846 485 284.6 XLON
07/03/2017 11:44:15:005 485 288.9 XLON
07/03/2017 09:34:30:855 6 284.5 XLON
07/03/2017 16:08:45:753 335 284.3 XLON
07/03/2017 11:19:46:337 485 287.8 XLON
07/03/2017 15:57:58:389 485 285.9 XLON
07/03/2017 16:08:45:753 34 284.3 XLON
07/03/2017 09:44:09:837 90 285.3 XLON
07/03/2017 11:19:46:365 1311 287.7 XLON
07/03/2017 11:25:31:047 24 287.1 XLON
07/03/2017 11:25:31:047 430 287.1 XLON
07/03/2017 11:44:21:952 480 288.2 XLON
07/03/2017 11:44:21:663 1110 288.7 XLON
07/03/2017 09:44:05:494 4 285.3 XLON
07/03/2017 11:25:31:036 288 287.2 XLON
07/03/2017 15:30:20:554 485 287.1 XLON
07/03/2017 09:44:09:837 57 285.3 XLON
07/03/2017 15:58:06:493 146 285.7 XLON
07/03/2017 15:58:06:492 250 285.7 XLON
07/03/2017 09:34:45:890 485 284.4 XLON
07/03/2017 13:40:07:283 485 289.6 XLON
07/03/2017 09:43:36:741 485 285.5 XLON
07/03/2017 12:54:59:174 485 287.7 XLON
07/03/2017 12:54:59:173 485 287.8 XLON
07/03/2017 08:49:36:085 63 280.3 XLON
07/03/2017 08:49:36:074 485 280.4 XLON
07/03/2017 13:55:33:361 587 289.3 XLON
07/03/2017 15:30:01:267 485 287.2 XLON
07/03/2017 12:55:39:603 401 287.5 XLON
07/03/2017 11:07:41:110 485 286.3 XLON
07/03/2017 14:33:53:221 210 288 XLON
07/03/2017 14:33:53:041 485 288 XLON
07/03/2017 13:55:31:527 191 289.5 XLON
07/03/2017 13:55:32:551 485 289.4 XLON
07/03/2017 13:55:31:527 294 289.5 XLON
07/03/2017 13:55:42:951 475 289.1 XLON
07/03/2017 15:39:40:136 485 287.3 XLON
07/03/2017 16:01:34:052 920 285.3 XLON
07/03/2017 16:01:33:501 83 285.4 XLON
07/03/2017 08:34:17:781 485 284.7 XLON
07/03/2017 08:27:03:124 273 284.3 XLON
07/03/2017 08:59:55:223 334 282.1 XLON
07/03/2017 13:40:05:750 485 290 XLON
07/03/2017 14:18:45:281 484 287.1 XLON
07/03/2017 09:12:09:045 424 280.8 XLON
07/03/2017 16:18:26:750 227 283.5 XLON
07/03/2017 09:12:09:045 61 280.8 XLON
07/03/2017 09:00:00:009 128 282.1 XLON
07/03/2017 09:43:44:925 300 285.3 XLON
07/03/2017 09:53:50:050 400 282.7 XLON
07/03/2017 12:54:59:153 485 287.8 XLON
07/03/2017 14:14:00:014 192 287.7 XLON
07/03/2017 16:03:20:060 252 284.8 XLON
07/03/2017 14:14:00:014 234 287.7 XLON
07/03/2017 16:14:47:710 369 283.5 XLON
07/03/2017 16:14:44:457 658 283.5 XLON
07/03/2017 16:03:19:129 17 284.8 XLON
07/03/2017 16:03:19:129 216 284.8 XLON
07/03/2017 08:51:12:749 280 280 XLON
07/03/2017 12:38:14:017 68 288 XLON
07/03/2017 09:02:11:048 385 281.3 XLON
07/03/2017 15:31:59:300 329 287.1 XLON
07/03/2017 08:58:15:040 214 281.4 XLON
07/03/2017 15:37:44:092 485 287.3 XLON
07/03/2017 11:50:24:805 641 287.8 XLON
07/03/2017 09:10:00:896 485 281.3 XLON
07/03/2017 15:47:41:923 452 286.7 XLON
07/03/2017 09:10:05:000 236 281.2 XLON
07/03/2017 15:47:41:581 1011 286.7 XLON
07/03/2017 10:07:31:418 258 282.3 XLON
07/03/2017 12:37:49:863 1460 288 XLON
07/03/2017 13:30:52:817 54 289.6 XLON
07/03/2017 13:30:52:817 431 289.6 XLON
07/03/2017 08:51:04:407 485 279.9 XLON
07/03/2017 13:30:52:805 71 289.6 XLON
07/03/2017 13:30:52:805 2616 289.6 XLON
07/03/2017 15:40:43:038 442 287.3 XLON
07/03/2017 10:10:58:485 485 282.5 XLON
07/03/2017 14:13:28:802 485 287.8 XLON
07/03/2017 13:30:40:450 200 289.7 XLON
07/03/2017 10:05:04:961 402 281.4 XLON
07/03/2017 14:01:40:456 80 288.6 XLON
07/03/2017 15:47:34:836 414 286.8 XLON
07/03/2017 15:12:53:983 23 287.6 XLON
07/03/2017 11:50:24:809 485 287.9 XLON
07/03/2017 15:12:53:976 26 287.7 XLON
07/03/2017 11:50:24:805 853 287.8 XLON
07/03/2017 10:22:36:501 485 282.1 XLON
07/03/2017 09:14:00:022 341 281.4 XLON
07/03/2017 15:47:30:277 156 286.9 XLON
07/03/2017 15:47:30:276 329 286.9 XLON
07/03/2017 14:01:49:532 485 288.5 XLON
07/03/2017 09:01:37:687 153 281.8 XLON
07/03/2017 09:01:37:687 332 281.8 XLON
07/03/2017 15:02:23:133 485 288.8 XLON
07/03/2017 15:13:12:226 246 287.6 XLON
07/03/2017 15:13:12:226 485 287.7 XLON
07/03/2017 12:51:21:163 145 287.4 XLON
07/03/2017 12:51:20:903 485 287.8 XLON
07/03/2017 11:36:17:126 485 286.8 XLON
07/03/2017 08:07:01:648 426 294.6 XLON
07/03/2017 08:13:04:612 485 290 XLON
07/03/2017 15:40:15:377 485 287.3 XLON
07/03/2017 15:12:29:191 485 287.7 XLON
07/03/2017 11:36:17:126 403 286.9 XLON
07/03/2017 16:22:45:296 485 283.6 XLON
07/03/2017 11:21:04:123 485 287.5 XLON
07/03/2017 15:47:28:398 485 286.9 XLON
07/03/2017 15:02:07:504 485 288.7 XLON
07/03/2017 14:13:00:020 485 287.8 XLON
07/03/2017 08:40:10:437 485 281 XLON
07/03/2017 15:47:24:607 485 286.9 XLON
07/03/2017 12:37:36:948 285 288.2 XLON
07/03/2017 15:12:35:731 485 287.7 XLON
07/03/2017 15:37:25:678 485 287.5 XLON
07/03/2017 11:50:20:810 21 288 XLON
07/03/2017 15:37:25:682 485 287.4 XLON
07/03/2017 16:13:57:121 414 283.5 XLON
07/03/2017 16:13:57:120 485 283.6 XLON
07/03/2017 10:22:38:860 485 281.9 XLON
07/03/2017 16:13:57:121 267 283.5 XLON
07/03/2017 15:42:55:068 400 287.1 XLON
07/03/2017 09:16:22:683 485 282.1 XLON
07/03/2017 10:26:03:283 149 281.2 XLON
07/03/2017 10:12:15:760 302 282.4 XLON
07/03/2017 09:47:09:066 7 285.5 XLON
07/03/2017 10:12:15:760 323 282.2 XLON
07/03/2017 09:16:22:845 130 282 XLON
07/03/2017 10:12:15:760 821 282.2 XLON
07/03/2017 09:47:09:066 196 285.5 XLON
07/03/2017 09:16:22:845 355 282 XLON
07/03/2017 14:36:12:805 485 287.8 XLON
07/03/2017 08:48:15:223 114 281.5 XLON
07/03/2017 15:14:38:661 368 287.8 XLON
07/03/2017 14:54:26:019 485 288.3 XLON
07/03/2017 08:53:00:675 303 281.2 XLON
07/03/2017 08:09:17:793 425 292.8 XLON
07/03/2017 08:52:58:682 182 281.2 XLON
07/03/2017 13:18:36:519 152 288.5 XLON
07/03/2017 13:18:36:518 41 288.5 XLON
07/03/2017 15:42:55:068 85 287.1 XLON
07/03/2017 16:23:41:089 268 283.5 XLON
07/03/2017 10:03:17:640 485 282.1 XLON
07/03/2017 16:23:41:082 57 283.5 XLON
07/03/2017 15:14:34:822 466 287.9 XLON
07/03/2017 08:52:56:761 329 281.4 XLON
07/03/2017 16:29:45:315 485 284 XLON
07/03/2017 08:48:15:220 75 281.5 XLON
07/03/2017 08:48:15:219 95 281.5 XLON
07/03/2017 08:48:15:220 36 281.5 XLON
07/03/2017 15:14:38:661 4 287.8 XLON
07/03/2017 08:48:02:257 485 281.5 XLON
07/03/2017 12:38:22:420 417 288 XLON
07/03/2017 12:38:22:304 336 288.1 XLON
07/03/2017 12:38:22:304 122 288.1 XLON
07/03/2017 16:23:33:224 485 283.6 XLON
07/03/2017 14:35:54:057 323 287.9 XLON
07/03/2017 14:35:54:040 2151 287.9 XLON
07/03/2017 08:47:45:682 198 281.5 XLON
07/03/2017 08:47:45:682 162 281.5 XLON
07/03/2017 08:47:45:683 125 281.5 XLON
07/03/2017 14:35:54:039 485 287.9 XLON
07/03/2017 08:58:49:264 485 281.9 XLON
07/03/2017 08:19:54:501 211 286 XLON
07/03/2017 10:38:08:762 267 284.3 XLON
07/03/2017 08:47:54:725 378 281.5 XLON
07/03/2017 10:25:25:814 456 281.6 XLON
07/03/2017 08:47:54:724 107 281.5 XLON
07/03/2017 15:28:09:066 485 286.9 XLON
07/03/2017 16:03:56:381 247 284.8 XLON
07/03/2017 11:51:04:969 29 286.8 XLON
07/03/2017 15:28:09:057 485 286.9 XLON
07/03/2017 11:51:04:969 300 286.8 XLON
07/03/2017 16:03:56:380 238 284.8 XLON
07/03/2017 09:10:25:919 154 281.1 XLON
07/03/2017 09:10:25:919 329 281.1 XLON
07/03/2017 16:35:12:011 2334 285.3 XLON
07/03/2017 13:32:03:163 485 289.7 XLON
07/03/2017 16:35:12:011 6835 285.3 XLON
07/03/2017 16:35:12:011 12705 285.3 XLON
07/03/2017 16:35:12:011 2218 285.3 XLON
07/03/2017 10:37:57:785 485 284.3 XLON
07/03/2017 16:35:12:011 12418 285.3 XLON
07/03/2017 13:46:07:857 179 289.8 XLON
07/03/2017 13:46:07:848 485 289.9 XLON
07/03/2017 16:24:32:877 14 283.7 XLON
07/03/2017 16:24:32:877 373 283.7 XLON
07/03/2017 09:44:53:587 329 285.6 XLON
07/03/2017 15:34:21:792 485 287.5 XLON
07/03/2017 13:04:13:025 419 288 XLON
07/03/2017 16:22:30:359 485 283.7 XLON
07/03/2017 16:22:30:610 485 283.7 XLON
07/03/2017 11:53:39:939 351 286.7 XLON
07/03/2017 09:44:53:595 254 285.6 XLON
07/03/2017 12:47:51:243 2231 288.5 XLON
07/03/2017 16:06:14:121 1100 285.1 XLON
07/03/2017 16:06:14:121 788 285.1 XLON
07/03/2017 12:47:52:079 130 288.3 XLON
07/03/2017 12:35:15:214 485 288.1 XLON
07/03/2017 16:06:14:127 225 285.1 XLON
07/03/2017 09:47:45:190 100 285.2 XLON
07/03/2017 16:17:01:840 238 283.5 XLON
07/03/2017 10:59:26:770 434 285.2 XLON
07/03/2017 08:17:30:230 326 288.1 XLON
07/03/2017 08:17:26:454 1 288.2 XLON
07/03/2017 08:17:30:230 39 288.1 XLON
07/03/2017 10:46:18:817 485 285.7 XLON
07/03/2017 08:17:26:454 267 288.2 XLON
07/03/2017 08:32:20:265 168 285.6 XLON
07/03/2017 08:17:26:454 217 288.2 XLON
07/03/2017 08:32:20:265 200 285.6 XLON
07/03/2017 12:47:15:026 485 288.8 XLON
07/03/2017 10:51:02:645 432 285.4 XLON
07/03/2017 12:47:15:026 219 288.7 XLON
07/03/2017 10:46:20:916 308 285.6 XLON
07/03/2017 10:51:02:625 485 285.4 XLON
07/03/2017 09:48:05:077 100 285.2 XLON
07/03/2017 12:02:00:111 28 288.9 XLON
07/03/2017 12:02:00:111 545 288.9 XLON
07/03/2017 12:02:00:111 55 288.9 XLON
07/03/2017 10:46:04:005 344 286 XLON
07/03/2017 14:15:40:653 478 287.3 XLON
07/03/2017 09:54:09:707 2 282.7 XLON
07/03/2017 09:58:16:508 485 283.1 XLON
07/03/2017 16:16:28:750 247 283.5 XLON
07/03/2017 08:38:24:474 485 282.3 XLON
07/03/2017 09:58:16:330 485 283.2 XLON
07/03/2017 13:19:03:292 485 288.2 XLON
07/03/2017 13:19:03:290 485 288.3 XLON
07/03/2017 10:26:52:244 331 281.7 XLON
07/03/2017 09:47:38:790 38 285.2 XLON
07/03/2017 13:18:33:133 485 288.8 XLON
07/03/2017 15:43:32:270 4 287.1 XLON
07/03/2017 14:03:47:944 271 288 XLON
07/03/2017 13:18:33:164 151 288.7 XLON
07/03/2017 13:18:33:133 2446 288.8 XLON
07/03/2017 16:24:11:199 229 283.6 XLON
07/03/2017 14:03:47:944 214 288 XLON
07/03/2017 13:18:43:351 269 288.3 XLON
07/03/2017 15:54:19:242 185 285.5 XLON
07/03/2017 13:18:40:739 87 288.3 XLON
07/03/2017 09:57:59:471 147 283.3 XLON
07/03/2017 15:54:19:242 125 285.5 XLON
07/03/2017 13:18:40:528 135 288.4 XLON
07/03/2017 14:03:44:011 329 288.3 XLON
07/03/2017 14:03:44:902 485 288.2 XLON
07/03/2017 14:03:43:527 485 288.6 XLON
07/03/2017 14:03:44:011 268 288.4 XLON
07/03/2017 14:15:18:518 485 287.4 XLON
07/03/2017 08:38:24:573 485 282.1 XLON
07/03/2017 16:24:11:189 485 283.6 XLON
07/03/2017 10:46:03:925 138 286 XLON
07/03/2017 10:46:03:925 347 286 XLON
07/03/2017 10:46:04:004 1515 286 XLON
07/03/2017 10:46:04:004 375 286 XLON
07/03/2017 09:27:44:546 497 286 XLON
07/03/2017 09:47:19:167 334 285.3 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Long-term strategic partnership with Accent Group
AnnouncementREG - THG PLC Frasers Group PLC - TR-1: Notification of Major Holdings
AnnouncementREG - Frasers Group PLC - Further strategic investment in Hugo Boss AG
AnnouncementREG - Frasers Group PLC - Total Voting Rights
Announcement