REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
09/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSI9308Ya
12:20:34:191 557 282.9 XLON
08/03/2017 12:20:34:126 535 282.9 XLON
08/03/2017 10:33:31:689 557 282.9 XLON
08/03/2017 12:33:32:208 557 282.9 XLON
08/03/2017 12:46:51:858 557 282.9 XLON
08/03/2017 10:14:30:320 557 282.9 XLON
08/03/2017 12:50:18:995 167 283 XLON
08/03/2017 12:52:31:262 557 283 XLON
08/03/2017 12:52:02:384 410 283 XLON
08/03/2017 12:52:02:107 557 283 XLON
08/03/2017 11:18:15:713 557 283 XLON
08/03/2017 12:43:43:765 557 283 XLON
08/03/2017 12:50:18:995 222 283 XLON
08/03/2017 12:50:19:009 335 283 XLON
08/03/2017 12:49:23:865 557 283 XLON
08/03/2017 12:49:23:874 387 283 XLON
08/03/2017 12:46:16:769 557 283 XLON
08/03/2017 12:49:00:610 557 283 XLON
08/03/2017 13:14:42:141 130 283.1 XLON
08/03/2017 10:15:30:455 557 283.1 XLON
08/03/2017 10:09:00:019 201 283.1 XLON
08/03/2017 13:06:16:635 400 283.1 XLON
08/03/2017 13:05:56:350 557 283.1 XLON
08/03/2017 12:58:25:821 557 283.1 XLON
08/03/2017 13:37:00:098 16 283.1 XLON
08/03/2017 13:37:00:098 541 283.1 XLON
08/03/2017 13:05:29:278 365 283.2 XLON
08/03/2017 10:08:50:571 297 283.2 XLON
08/03/2017 10:08:50:574 260 283.2 XLON
08/03/2017 13:40:05:300 268 283.2 XLON
08/03/2017 13:39:16:654 100 283.2 XLON
08/03/2017 13:39:16:654 457 283.2 XLON
08/03/2017 13:02:52:615 82 283.2 XLON
08/03/2017 13:02:53:821 240 283.2 XLON
08/03/2017 13:02:52:615 235 283.2 XLON
08/03/2017 12:58:24:704 557 283.2 XLON
08/03/2017 13:02:20:902 240 283.2 XLON
08/03/2017 12:58:25:821 30 283.2 XLON
08/03/2017 12:58:25:820 250 283.2 XLON
08/03/2017 10:13:20:787 257 283.3 XLON
08/03/2017 10:13:20:775 300 283.3 XLON
08/03/2017 13:11:20:658 1965 283.3 XLON
08/03/2017 13:11:20:658 557 283.3 XLON
08/03/2017 13:42:42:249 557 283.3 XLON
08/03/2017 13:46:12:983 242 283.4 XLON
08/03/2017 13:46:12:983 315 283.4 XLON
08/03/2017 13:16:10:371 490 283.4 XLON
08/03/2017 13:15:53:139 557 283.4 XLON
08/03/2017 13:44:07:765 15 283.4 XLON
08/03/2017 13:36:23:002 20 283.4 XLON
08/03/2017 13:41:55:872 557 283.4 XLON
08/03/2017 13:45:26:346 557 283.5 XLON
08/03/2017 13:36:22:990 362 283.5 XLON
08/03/2017 13:15:53:038 491 283.5 XLON
08/03/2017 13:21:59:790 257 283.6 XLON
08/03/2017 13:21:59:790 300 283.6 XLON
08/03/2017 13:45:03:356 557 283.6 XLON
08/03/2017 13:21:12:033 17 283.6 XLON
08/03/2017 13:20:52:384 1713 283.6 XLON
08/03/2017 13:34:44:308 557 283.6 XLON
08/03/2017 10:13:20:758 1322 283.6 XLON
08/03/2017 13:33:57:971 557 283.7 XLON
08/03/2017 13:20:30:838 557 283.7 XLON
08/03/2017 10:13:10:307 557 283.7 XLON
08/03/2017 13:28:05:635 557 283.7 XLON
08/03/2017 13:19:57:713 557 283.7 XLON
08/03/2017 13:19:58:890 557 283.7 XLON
08/03/2017 13:26:11:901 557 283.7 XLON
08/03/2017 13:32:12:705 557 283.8 XLON
08/03/2017 13:47:16:118 793 283.8 XLON
08/03/2017 10:12:39:714 557 283.8 XLON
08/03/2017 13:26:09:712 557 283.8 XLON
08/03/2017 10:11:04:590 398 283.9 XLON
08/03/2017 10:11:04:590 159 283.9 XLON
08/03/2017 13:31:45:080 1399 283.9 XLON
08/03/2017 13:31:45:080 1778 283.9 XLON
08/03/2017 08:00:36:867 22 283.9 XLON
08/03/2017 08:00:36:867 51 283.9 XLON
08/03/2017 08:00:36:867 51 283.9 XLON
08/03/2017 08:00:36:867 160 283.9 XLON
08/03/2017 08:00:09:032 8 284 XLON
08/03/2017 08:00:09:032 3 284 XLON
08/03/2017 08:00:09:032 37 284 XLON
08/03/2017 08:00:09:032 4 284 XLON
08/03/2017 13:31:42:935 557 284 XLON
08/03/2017 08:00:27:019 3 284 XLON
08/03/2017 08:00:36:844 303 284 XLON
08/03/2017 13:52:10:739 369 284.1 XLON
08/03/2017 13:52:10:761 484 284.1 XLON
08/03/2017 13:52:10:762 73 284.1 XLON
08/03/2017 13:52:10:739 188 284.1 XLON
08/03/2017 13:55:54:457 283 284.5 XLON
08/03/2017 13:55:54:457 962 284.5 XLON
08/03/2017 13:57:16:998 526 284.8 XLON
08/03/2017 14:01:22:175 1046 285.7 XLON
08/03/2017 14:01:24:921 357 285.7 XLON
08/03/2017 14:01:22:144 557 285.8 XLON
08/03/2017 14:01:20:902 201 285.8 XLON
08/03/2017 14:01:13:772 557 285.8 XLON
08/03/2017 14:31:26:414 557 285.9 XLON
08/03/2017 14:30:42:289 192 286 XLON
08/03/2017 14:25:56:595 498 286 XLON
08/03/2017 14:30:18:855 557 286 XLON
08/03/2017 14:30:24:390 410 286.1 XLON
08/03/2017 14:30:24:390 19 286.1 XLON
08/03/2017 14:30:18:352 531 286.1 XLON
08/03/2017 14:05:07:000 557 286.3 XLON
08/03/2017 14:05:02:592 434 286.4 XLON
08/03/2017 14:05:01:264 47 286.4 XLON
08/03/2017 14:23:20:983 300 286.4 XLON
08/03/2017 14:23:20:976 1328 286.4 XLON
08/03/2017 14:23:20:983 257 286.5 XLON
08/03/2017 14:23:20:972 557 286.6 XLON
08/03/2017 14:20:04:309 186 286.7 XLON
08/03/2017 14:15:07:419 9 286.7 XLON
08/03/2017 14:15:07:419 177 286.7 XLON
08/03/2017 14:20:04:309 371 286.7 XLON
08/03/2017 14:14:41:902 364 286.7 XLON
08/03/2017 14:22:36:135 557 286.7 XLON
08/03/2017 14:13:27:361 370 286.7 XLON
08/03/2017 14:13:27:347 1020 286.7 XLON
08/03/2017 14:18:32:829 7 286.7 XLON
08/03/2017 14:09:29:151 1762 286.8 XLON
08/03/2017 14:09:31:311 1269 286.8 XLON
08/03/2017 14:22:36:077 557 286.8 XLON
08/03/2017 14:10:15:726 160 286.8 XLON
08/03/2017 14:10:15:726 26 286.8 XLON
08/03/2017 14:18:32:842 557 286.8 XLON
08/03/2017 14:18:32:825 557 286.8 XLON
08/03/2017 14:09:28:824 618 286.9 XLON
08/03/2017 14:09:28:841 557 286.9 XLON
08/03/2017 14:09:28:824 557 286.9 XLON
08/03/2017 14:09:28:824 691 286.9 XLON
08/03/2017 14:11:57:446 557 286.9 XLON
08/03/2017 14:12:42:268 557 286.9 XLON
08/03/2017 14:12:42:276 557 286.9 XLON
08/03/2017 14:12:06:182 293 287 XLON
08/03/2017 14:12:06:213 264 287 XLON
08/03/2017 14:44:13:179 557 288.4 XLON
08/03/2017 14:44:13:179 2159 288.4 XLON
08/03/2017 14:44:18:458 878 288.4 XLON
08/03/2017 14:46:37:606 312 288.5 XLON
08/03/2017 14:46:37:616 416 288.5 XLON
08/03/2017 14:45:54:161 460 288.5 XLON
08/03/2017 14:48:19:161 557 288.5 XLON
08/03/2017 14:47:55:155 191 288.6 XLON
08/03/2017 14:47:40:120 1859 288.6 XLON
08/03/2017 14:47:40:120 924 288.6 XLON
08/03/2017 14:52:39:411 524 289.1 XLON
08/03/2017 14:52:20:574 896 289.1 XLON
08/03/2017 15:05:10:473 222 289.2 XLON
08/03/2017 14:53:03:888 557 289.2 XLON
08/03/2017 15:02:37:386 557 289.2 XLON
08/03/2017 15:02:37:378 557 289.2 XLON
08/03/2017 15:09:53:224 335 289.2 XLON
08/03/2017 14:51:10:022 188 289.2 XLON
08/03/2017 15:01:41:888 419 289.2 XLON
08/03/2017 14:50:58:878 482 289.2 XLON
08/03/2017 15:05:10:467 557 289.3 XLON
08/03/2017 15:04:10:808 557 289.3 XLON
08/03/2017 15:00:48:620 557 289.3 XLON
08/03/2017 15:03:59:972 557 289.3 XLON
08/03/2017 15:01:42:016 250 289.3 XLON
08/03/2017 15:01:33:845 550 289.3 XLON
08/03/2017 15:01:41:888 233 289.3 XLON
08/03/2017 14:57:50:024 502 289.4 XLON
08/03/2017 15:00:40:999 557 289.4 XLON
08/03/2017 15:00:40:999 1943 289.4 XLON
08/03/2017 14:59:19:567 557 289.4 XLON
08/03/2017 14:57:13:579 535 289.5 XLON
08/03/2017 14:56:57:409 487 289.5 XLON
08/03/2017 14:56:48:904 107 289.5 XLON
08/03/2017 14:56:48:904 416 289.5 XLON
08/03/2017 15:00:00:072 354 289.5 XLON
08/03/2017 14:59:10:929 319 289.5 XLON
08/03/2017 15:15:43:321 489 289.6 XLON
08/03/2017 15:15:43:321 1290 289.6 XLON
08/03/2017 15:15:43:944 2324 289.6 XLON
08/03/2017 15:18:04:035 557 289.6 XLON
08/03/2017 15:13:42:876 325 289.6 XLON
08/03/2017 15:21:34:125 2323 289.8 XLON
08/03/2017 15:21:25:122 557 289.8 XLON
08/03/2017 15:27:59:806 57 289.9 XLON
08/03/2017 15:27:00:008 2531 289.9 XLON
08/03/2017 15:26:43:000 550 290 XLON
08/03/2017 15:26:43:000 554 290 XLON
08/03/2017 15:32:26:951 3160 290.4 XLON
08/03/2017 15:30:15:582 720 290.4 XLON
08/03/2017 15:30:19:048 1000 290.4 XLON
08/03/2017 15:30:15:275 516 290.4 XLON
08/03/2017 15:30:15:275 557 290.4 XLON
08/03/2017 15:33:35:566 557 290.4 XLON
08/03/2017 15:33:07:036 501 290.4 XLON
08/03/2017 15:32:26:633 557 290.5 XLON
08/03/2017 15:32:26:795 557 290.5 XLON
08/03/2017 15:33:35:560 557 290.5 XLON
08/03/2017 15:33:27:217 557 290.5 XLON
08/03/2017 15:33:07:027 557 290.5 XLON
08/03/2017 15:33:07:043 93 290.5 XLON
08/03/2017 15:33:07:043 419 290.5 XLON
08/03/2017 15:39:00:008 351 290.6 XLON
08/03/2017 15:32:26:632 380 290.6 XLON
08/03/2017 15:34:55:456 462 290.6 XLON
08/03/2017 15:31:25:442 177 290.6 XLON
08/03/2017 15:42:02:729 1784 291 XLON
08/03/2017 15:42:54:611 129 291 XLON
08/03/2017 15:42:54:795 428 291 XLON
08/03/2017 15:42:54:608 810 291 XLON
08/03/2017 15:42:31:924 557 291.1 XLON
08/03/2017 15:42:31:936 557 291.1 XLON
08/03/2017 15:52:12:084 2799 292.2 XLON
08/03/2017 16:28:16:570 170 292.3 XLON
08/03/2017 16:27:38:578 463 292.3 XLON
08/03/2017 16:27:38:588 557 292.3 XLON
08/03/2017 15:55:41:448 92 292.3 XLON
08/03/2017 15:55:42:028 557 292.3 XLON
08/03/2017 15:55:41:431 1704 292.3 XLON
08/03/2017 16:35:17:032 5854 292.3 XLON
08/03/2017 16:35:17:032 24639 292.3 XLON
08/03/2017 16:35:17:032 2000 292.3 XLON
08/03/2017 16:35:17:032 249 292.3 XLON
08/03/2017 16:35:17:032 3004 292.3 XLON
08/03/2017 16:35:17:032 3251 292.3 XLON
08/03/2017 16:35:17:032 521 292.3 XLON
08/03/2017 16:35:17:032 301 292.3 XLON
08/03/2017 16:35:17:032 48 292.3 XLON
08/03/2017 16:26:46:039 122 292.4 XLON
08/03/2017 16:26:46:039 417 292.4 XLON
08/03/2017 15:55:41:429 557 292.4 XLON
08/03/2017 15:59:32:378 700 292.4 XLON
08/03/2017 15:59:32:378 600 292.4 XLON
08/03/2017 15:59:32:378 600 292.4 XLON
08/03/2017 15:59:32:378 700 292.4 XLON
08/03/2017 15:59:32:378 107 292.4 XLON
08/03/2017 16:01:15:903 398 292.5 XLON
08/03/2017 16:01:04:186 557 292.5 XLON
08/03/2017 16:26:40:691 557 292.5 XLON
08/03/2017 16:29:54:182 258 292.5 XLON
08/03/2017 15:59:32:362 1132 292.5 XLON
08/03/2017 15:59:32:362 1744 292.5 XLON
08/03/2017 16:29:48:053 500 292.6 XLON
08/03/2017 16:29:49:265 57 292.6 XLON
08/03/2017 16:26:28:427 2416 292.7 XLON
08/03/2017 16:26:28:438 153 292.7 XLON
08/03/2017 16:25:55:678 297 292.7 XLON
08/03/2017 16:25:55:678 53 292.7 XLON
08/03/2017 16:25:55:679 207 292.7 XLON
08/03/2017 16:29:54:007 700 292.7 XLON
08/03/2017 16:29:54:011 700 292.7 XLON
08/03/2017 16:29:40:357 555 292.7 XLON
08/03/2017 16:26:15:319 15 292.8 XLON
08/03/2017 16:26:15:319 542 292.8 XLON
08/03/2017 16:23:53:815 469 292.9 XLON
08/03/2017 16:23:53:157 2479 293 XLON
08/03/2017 16:06:00:379 2791 293 XLON
08/03/2017 16:06:00:379 339 293 XLON
08/03/2017 16:06:28:720 495 293 XLON
08/03/2017 16:06:28:711 557 293.1 XLON
08/03/2017 16:23:52:730 431 293.2 XLON
08/03/2017 16:07:01:479 557 293.2 XLON
08/03/2017 16:23:52:718 557 293.3 XLON
08/03/2017 16:23:39:625 395 293.4 XLON
08/03/2017 16:23:37:653 1636 293.6 XLON
08/03/2017 16:10:51:606 2129 293.6 XLON
08/03/2017 16:21:06:792 557 293.7 XLON
08/03/2017 16:21:04:445 557 293.7 XLON
08/03/2017 16:20:51:616 305 293.8 XLON
08/03/2017 16:20:44:400 557 293.8 XLON
08/03/2017 16:16:47:234 344 293.9 XLON
08/03/2017 16:16:01:105 115 293.9 XLON
08/03/2017 16:20:41:869 561 293.9 XLON
08/03/2017 16:20:41:877 529 293.9 XLON
08/03/2017 16:20:41:877 1629 293.9 XLON
08/03/2017 16:20:41:890 557 293.9 XLON
08/03/2017 16:13:11:653 507 293.9 XLON
08/03/2017 16:17:04:691 2773 294 XLON
08/03/2017 16:20:41:605 818 294 XLON
08/03/2017 16:20:41:623 297 294 XLON
08/03/2017 16:20:11:373 1069 294 XLON
08/03/2017 16:16:00:009 934 294 XLON
08/03/2017 16:16:00:009 1096 294 XLON
08/03/2017 16:20:00:511 2119 294 XLON
08/03/2017 16:15:00:016 162 294 XLON
08/03/2017 16:15:00:016 843 294 XLON
08/03/2017 16:15:00:016 300 294 XLON
08/03/2017 16:17:01:133 557 294.1 XLON
08/03/2017 16:20:00:486 3203 294.1 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement