Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSI9308Ya 

    12:20:34:191      557     282.9      XLON           
 08/03/2017        12:20:34:126      535     282.9      XLON           
 08/03/2017        10:33:31:689      557     282.9      XLON           
 08/03/2017        12:33:32:208      557     282.9      XLON           
 08/03/2017        12:46:51:858      557     282.9      XLON           
 08/03/2017        10:14:30:320      557     282.9      XLON           
 08/03/2017        12:50:18:995      167     283        XLON           
 08/03/2017        12:52:31:262      557     283        XLON           
 08/03/2017        12:52:02:384      410     283        XLON           
 08/03/2017        12:52:02:107      557     283        XLON           
 08/03/2017        11:18:15:713      557     283        XLON           
 08/03/2017        12:43:43:765      557     283        XLON           
 08/03/2017        12:50:18:995      222     283        XLON           
 08/03/2017        12:50:19:009      335     283        XLON           
 08/03/2017        12:49:23:865      557     283        XLON           
 08/03/2017        12:49:23:874      387     283        XLON           
 08/03/2017        12:46:16:769      557     283        XLON           
 08/03/2017        12:49:00:610      557     283        XLON           
 08/03/2017        13:14:42:141      130     283.1      XLON           
 08/03/2017        10:15:30:455      557     283.1      XLON           
 08/03/2017        10:09:00:019      201     283.1      XLON           
 08/03/2017        13:06:16:635      400     283.1      XLON           
 08/03/2017        13:05:56:350      557     283.1      XLON           
 08/03/2017        12:58:25:821      557     283.1      XLON           
 08/03/2017        13:37:00:098      16      283.1      XLON           
 08/03/2017        13:37:00:098      541     283.1      XLON           
 08/03/2017        13:05:29:278      365     283.2      XLON           
 08/03/2017        10:08:50:571      297     283.2      XLON           
 08/03/2017        10:08:50:574      260     283.2      XLON           
 08/03/2017        13:40:05:300      268     283.2      XLON           
 08/03/2017        13:39:16:654      100     283.2      XLON           
 08/03/2017        13:39:16:654      457     283.2      XLON           
 08/03/2017        13:02:52:615      82      283.2      XLON           
 08/03/2017        13:02:53:821      240     283.2      XLON           
 08/03/2017        13:02:52:615      235     283.2      XLON           
 08/03/2017        12:58:24:704      557     283.2      XLON           
 08/03/2017        13:02:20:902      240     283.2      XLON           
 08/03/2017        12:58:25:821      30      283.2      XLON           
 08/03/2017        12:58:25:820      250     283.2      XLON           
 08/03/2017        10:13:20:787      257     283.3      XLON           
 08/03/2017        10:13:20:775      300     283.3      XLON           
 08/03/2017        13:11:20:658      1965    283.3      XLON           
 08/03/2017        13:11:20:658      557     283.3      XLON           
 08/03/2017        13:42:42:249      557     283.3      XLON           
 08/03/2017        13:46:12:983      242     283.4      XLON           
 08/03/2017        13:46:12:983      315     283.4      XLON           
 08/03/2017        13:16:10:371      490     283.4      XLON           
 08/03/2017        13:15:53:139      557     283.4      XLON           
 08/03/2017        13:44:07:765      15      283.4      XLON           
 08/03/2017        13:36:23:002      20      283.4      XLON           
 08/03/2017        13:41:55:872      557     283.4      XLON           
 08/03/2017        13:45:26:346      557     283.5      XLON           
 08/03/2017        13:36:22:990      362     283.5      XLON           
 08/03/2017        13:15:53:038      491     283.5      XLON           
 08/03/2017        13:21:59:790      257     283.6      XLON           
 08/03/2017        13:21:59:790      300     283.6      XLON           
 08/03/2017        13:45:03:356      557     283.6      XLON           
 08/03/2017        13:21:12:033      17      283.6      XLON           
 08/03/2017        13:20:52:384      1713    283.6      XLON           
 08/03/2017        13:34:44:308      557     283.6      XLON           
 08/03/2017        10:13:20:758      1322    283.6      XLON           
 08/03/2017        13:33:57:971      557     283.7      XLON           
 08/03/2017        13:20:30:838      557     283.7      XLON           
 08/03/2017        10:13:10:307      557     283.7      XLON           
 08/03/2017        13:28:05:635      557     283.7      XLON           
 08/03/2017        13:19:57:713      557     283.7      XLON           
 08/03/2017        13:19:58:890      557     283.7      XLON           
 08/03/2017        13:26:11:901      557     283.7      XLON           
 08/03/2017        13:32:12:705      557     283.8      XLON           
 08/03/2017        13:47:16:118      793     283.8      XLON           
 08/03/2017        10:12:39:714      557     283.8      XLON           
 08/03/2017        13:26:09:712      557     283.8      XLON           
 08/03/2017        10:11:04:590      398     283.9      XLON           
 08/03/2017        10:11:04:590      159     283.9      XLON           
 08/03/2017        13:31:45:080      1399    283.9      XLON           
 08/03/2017        13:31:45:080      1778    283.9      XLON           
 08/03/2017        08:00:36:867      22      283.9      XLON           
 08/03/2017        08:00:36:867      51      283.9      XLON           
 08/03/2017        08:00:36:867      51      283.9      XLON           
 08/03/2017        08:00:36:867      160     283.9      XLON           
 08/03/2017        08:00:09:032      8       284        XLON           
 08/03/2017        08:00:09:032      3       284        XLON           
 08/03/2017        08:00:09:032      37      284        XLON           
 08/03/2017        08:00:09:032      4       284        XLON           
 08/03/2017        13:31:42:935      557     284        XLON           
 08/03/2017        08:00:27:019      3       284        XLON           
 08/03/2017        08:00:36:844      303     284        XLON           
 08/03/2017        13:52:10:739      369     284.1      XLON           
 08/03/2017        13:52:10:761      484     284.1      XLON           
 08/03/2017        13:52:10:762      73      284.1      XLON           
 08/03/2017        13:52:10:739      188     284.1      XLON           
 08/03/2017        13:55:54:457      283     284.5      XLON           
 08/03/2017        13:55:54:457      962     284.5      XLON           
 08/03/2017        13:57:16:998      526     284.8      XLON           
 08/03/2017        14:01:22:175      1046    285.7      XLON           
 08/03/2017        14:01:24:921      357     285.7      XLON           
 08/03/2017        14:01:22:144      557     285.8      XLON           
 08/03/2017        14:01:20:902      201     285.8      XLON           
 08/03/2017        14:01:13:772      557     285.8      XLON           
 08/03/2017        14:31:26:414      557     285.9      XLON           
 08/03/2017        14:30:42:289      192     286        XLON           
 08/03/2017        14:25:56:595      498     286        XLON           
 08/03/2017        14:30:18:855      557     286        XLON           
 08/03/2017        14:30:24:390      410     286.1      XLON           
 08/03/2017        14:30:24:390      19      286.1      XLON           
 08/03/2017        14:30:18:352      531     286.1      XLON           
 08/03/2017        14:05:07:000      557     286.3      XLON           
 08/03/2017        14:05:02:592      434     286.4      XLON           
 08/03/2017        14:05:01:264      47      286.4      XLON           
 08/03/2017        14:23:20:983      300     286.4      XLON           
 08/03/2017        14:23:20:976      1328    286.4      XLON           
 08/03/2017        14:23:20:983      257     286.5      XLON           
 08/03/2017        14:23:20:972      557     286.6      XLON           
 08/03/2017        14:20:04:309      186     286.7      XLON           
 08/03/2017        14:15:07:419      9       286.7      XLON           
 08/03/2017        14:15:07:419      177     286.7      XLON           
 08/03/2017        14:20:04:309      371     286.7      XLON           
 08/03/2017        14:14:41:902      364     286.7      XLON           
 08/03/2017        14:22:36:135      557     286.7      XLON           
 08/03/2017        14:13:27:361      370     286.7      XLON           
 08/03/2017        14:13:27:347      1020    286.7      XLON           
 08/03/2017        14:18:32:829      7       286.7      XLON           
 08/03/2017        14:09:29:151      1762    286.8      XLON           
 08/03/2017        14:09:31:311      1269    286.8      XLON           
 08/03/2017        14:22:36:077      557     286.8      XLON           
 08/03/2017        14:10:15:726      160     286.8      XLON           
 08/03/2017        14:10:15:726      26      286.8      XLON           
 08/03/2017        14:18:32:842      557     286.8      XLON           
 08/03/2017        14:18:32:825      557     286.8      XLON           
 08/03/2017        14:09:28:824      618     286.9      XLON           
 08/03/2017        14:09:28:841      557     286.9      XLON           
 08/03/2017        14:09:28:824      557     286.9      XLON           
 08/03/2017        14:09:28:824      691     286.9      XLON           
 08/03/2017        14:11:57:446      557     286.9      XLON           
 08/03/2017        14:12:42:268      557     286.9      XLON           
 08/03/2017        14:12:42:276      557     286.9      XLON           
 08/03/2017        14:12:06:182      293     287        XLON           
 08/03/2017        14:12:06:213      264     287        XLON           
 08/03/2017        14:44:13:179      557     288.4      XLON           
 08/03/2017        14:44:13:179      2159    288.4      XLON           
 08/03/2017        14:44:18:458      878     288.4      XLON           
 08/03/2017        14:46:37:606      312     288.5      XLON           
 08/03/2017        14:46:37:616      416     288.5      XLON           
 08/03/2017        14:45:54:161      460     288.5      XLON           
 08/03/2017        14:48:19:161      557     288.5      XLON           
 08/03/2017        14:47:55:155      191     288.6      XLON           
 08/03/2017        14:47:40:120      1859    288.6      XLON           
 08/03/2017        14:47:40:120      924     288.6      XLON           
 08/03/2017        14:52:39:411      524     289.1      XLON           
 08/03/2017        14:52:20:574      896     289.1      XLON           
 08/03/2017        15:05:10:473      222     289.2      XLON           
 08/03/2017        14:53:03:888      557     289.2      XLON           
 08/03/2017        15:02:37:386      557     289.2      XLON           
 08/03/2017        15:02:37:378      557     289.2      XLON           
 08/03/2017        15:09:53:224      335     289.2      XLON           
 08/03/2017        14:51:10:022      188     289.2      XLON           
 08/03/2017        15:01:41:888      419     289.2      XLON           
 08/03/2017        14:50:58:878      482     289.2      XLON           
 08/03/2017        15:05:10:467      557     289.3      XLON           
 08/03/2017        15:04:10:808      557     289.3      XLON           
 08/03/2017        15:00:48:620      557     289.3      XLON           
 08/03/2017        15:03:59:972      557     289.3      XLON           
 08/03/2017        15:01:42:016      250     289.3      XLON           
 08/03/2017        15:01:33:845      550     289.3      XLON           
 08/03/2017        15:01:41:888      233     289.3      XLON           
 08/03/2017        14:57:50:024      502     289.4      XLON           
 08/03/2017        15:00:40:999      557     289.4      XLON           
 08/03/2017        15:00:40:999      1943    289.4      XLON           
 08/03/2017        14:59:19:567      557     289.4      XLON           
 08/03/2017        14:57:13:579      535     289.5      XLON           
 08/03/2017        14:56:57:409      487     289.5      XLON           
 08/03/2017        14:56:48:904      107     289.5      XLON           
 08/03/2017        14:56:48:904      416     289.5      XLON           
 08/03/2017        15:00:00:072      354     289.5      XLON           
 08/03/2017        14:59:10:929      319     289.5      XLON           
 08/03/2017        15:15:43:321      489     289.6      XLON           
 08/03/2017        15:15:43:321      1290    289.6      XLON           
 08/03/2017        15:15:43:944      2324    289.6      XLON           
 08/03/2017        15:18:04:035      557     289.6      XLON           
 08/03/2017        15:13:42:876      325     289.6      XLON           
 08/03/2017        15:21:34:125      2323    289.8      XLON           
 08/03/2017        15:21:25:122      557     289.8      XLON           
 08/03/2017        15:27:59:806      57      289.9      XLON           
 08/03/2017        15:27:00:008      2531    289.9      XLON           
 08/03/2017        15:26:43:000      550     290        XLON           
 08/03/2017        15:26:43:000      554     290        XLON           
 08/03/2017        15:32:26:951      3160    290.4      XLON           
 08/03/2017        15:30:15:582      720     290.4      XLON           
 08/03/2017        15:30:19:048      1000    290.4      XLON           
 08/03/2017        15:30:15:275      516     290.4      XLON           
 08/03/2017        15:30:15:275      557     290.4      XLON           
 08/03/2017        15:33:35:566      557     290.4      XLON           
 08/03/2017        15:33:07:036      501     290.4      XLON           
 08/03/2017        15:32:26:633      557     290.5      XLON           
 08/03/2017        15:32:26:795      557     290.5      XLON           
 08/03/2017        15:33:35:560      557     290.5      XLON           
 08/03/2017        15:33:27:217      557     290.5      XLON           
 08/03/2017        15:33:07:027      557     290.5      XLON           
 08/03/2017        15:33:07:043      93      290.5      XLON           
 08/03/2017        15:33:07:043      419     290.5      XLON           
 08/03/2017        15:39:00:008      351     290.6      XLON           
 08/03/2017        15:32:26:632      380     290.6      XLON           
 08/03/2017        15:34:55:456      462     290.6      XLON           
 08/03/2017        15:31:25:442      177     290.6      XLON           
 08/03/2017        15:42:02:729      1784    291        XLON           
 08/03/2017        15:42:54:611      129     291        XLON           
 08/03/2017        15:42:54:795      428     291        XLON           
 08/03/2017        15:42:54:608      810     291        XLON           
 08/03/2017        15:42:31:924      557     291.1      XLON           
 08/03/2017        15:42:31:936      557     291.1      XLON           
 08/03/2017        15:52:12:084      2799    292.2      XLON           
 08/03/2017        16:28:16:570      170     292.3      XLON           
 08/03/2017        16:27:38:578      463     292.3      XLON           
 08/03/2017        16:27:38:588      557     292.3      XLON           
 08/03/2017        15:55:41:448      92      292.3      XLON           
 08/03/2017        15:55:42:028      557     292.3      XLON           
 08/03/2017        15:55:41:431      1704    292.3      XLON           
 08/03/2017        16:35:17:032      5854    292.3      XLON           
 08/03/2017        16:35:17:032      24639   292.3      XLON           
 08/03/2017        16:35:17:032      2000    292.3      XLON           
 08/03/2017        16:35:17:032      249     292.3      XLON           
 08/03/2017        16:35:17:032      3004    292.3      XLON           
 08/03/2017        16:35:17:032      3251    292.3      XLON           
 08/03/2017        16:35:17:032      521     292.3      XLON           
 08/03/2017        16:35:17:032      301     292.3      XLON           
 08/03/2017        16:35:17:032      48      292.3      XLON           
 08/03/2017        16:26:46:039      122     292.4      XLON           
 08/03/2017        16:26:46:039      417     292.4      XLON           
 08/03/2017        15:55:41:429      557     292.4      XLON           
 08/03/2017        15:59:32:378      700     292.4      XLON           
 08/03/2017        15:59:32:378      600     292.4      XLON           
 08/03/2017        15:59:32:378      600     292.4      XLON           
 08/03/2017        15:59:32:378      700     292.4      XLON           
 08/03/2017        15:59:32:378      107     292.4      XLON           
 08/03/2017        16:01:15:903      398     292.5      XLON           
 08/03/2017        16:01:04:186      557     292.5      XLON           
 08/03/2017        16:26:40:691      557     292.5      XLON           
 08/03/2017        16:29:54:182      258     292.5      XLON           
 08/03/2017        15:59:32:362      1132    292.5      XLON           
 08/03/2017        15:59:32:362      1744    292.5      XLON           
 08/03/2017        16:29:48:053      500     292.6      XLON           
 08/03/2017        16:29:49:265      57      292.6      XLON           
 08/03/2017        16:26:28:427      2416    292.7      XLON           
 08/03/2017        16:26:28:438      153     292.7      XLON           
 08/03/2017        16:25:55:678      297     292.7      XLON           
 08/03/2017        16:25:55:678      53      292.7      XLON           
 08/03/2017        16:25:55:679      207     292.7      XLON           
 08/03/2017        16:29:54:007      700     292.7      XLON           
 08/03/2017        16:29:54:011      700     292.7      XLON           
 08/03/2017        16:29:40:357      555     292.7      XLON           
 08/03/2017        16:26:15:319      15      292.8      XLON           
 08/03/2017        16:26:15:319      542     292.8      XLON           
 08/03/2017        16:23:53:815      469     292.9      XLON           
 08/03/2017        16:23:53:157      2479    293        XLON           
 08/03/2017        16:06:00:379      2791    293        XLON           
 08/03/2017        16:06:00:379      339     293        XLON           
 08/03/2017        16:06:28:720      495     293        XLON           
 08/03/2017        16:06:28:711      557     293.1      XLON           
 08/03/2017        16:23:52:730      431     293.2      XLON           
 08/03/2017        16:07:01:479      557     293.2      XLON           
 08/03/2017        16:23:52:718      557     293.3      XLON           
 08/03/2017        16:23:39:625      395     293.4      XLON           
 08/03/2017        16:23:37:653      1636    293.6      XLON           
 08/03/2017        16:10:51:606      2129    293.6      XLON           
 08/03/2017        16:21:06:792      557     293.7      XLON           
 08/03/2017        16:21:04:445      557     293.7      XLON           
 08/03/2017        16:20:51:616      305     293.8      XLON           
 08/03/2017        16:20:44:400      557     293.8      XLON           
 08/03/2017        16:16:47:234      344     293.9      XLON           
 08/03/2017        16:16:01:105      115     293.9      XLON           
 08/03/2017        16:20:41:869      561     293.9      XLON           
 08/03/2017        16:20:41:877      529     293.9      XLON           
 08/03/2017        16:20:41:877      1629    293.9      XLON           
 08/03/2017        16:20:41:890      557     293.9      XLON           
 08/03/2017        16:13:11:653      507     293.9      XLON           
 08/03/2017        16:17:04:691      2773    294        XLON           
 08/03/2017        16:20:41:605      818     294        XLON           
 08/03/2017        16:20:41:623      297     294        XLON           
 08/03/2017        16:20:11:373      1069    294        XLON           
 08/03/2017        16:16:00:009      934     294        XLON           
 08/03/2017        16:16:00:009      1096    294        XLON           
 08/03/2017        16:20:00:511      2119    294        XLON           
 08/03/2017        16:15:00:016      162     294        XLON           
 08/03/2017        16:15:00:016      843     294        XLON           
 08/03/2017        16:15:00:016      300     294        XLON           
 08/03/2017        16:17:01:133      557     294.1      XLON           
 08/03/2017        16:20:00:486      3203    294.1      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news