Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSJ0831Za 

      08:00:06:012      29      293.4      XLON           
 09/03/2017        15:27:13:747      228     293        XLON           
 09/03/2017        10:26:42:604      611     290.7      XLON           
 09/03/2017        10:26:42:802      235     290.7      XLON           
 09/03/2017        15:27:13:747      243     293        XLON           
 09/03/2017        09:46:32:623      300     291        XLON           
 09/03/2017        08:22:54:870      220     286.5      XLON           
 09/03/2017        08:22:54:869      391     286.5      XLON           
 09/03/2017        10:11:22:369      372     290.5      XLON           
 09/03/2017        08:23:11:128      483     286.3      XLON           
 09/03/2017        09:08:13:155      116     291.1      XLON           
 09/03/2017        08:23:11:128      25      286.3      XLON           
 09/03/2017        12:07:57:706      59      290.3      XLON           
 09/03/2017        10:02:14:634      281     290.9      XLON           
 09/03/2017        12:07:57:705      610     290.3      XLON           
 09/03/2017        15:57:06:049      611     291.9      XLON           
 09/03/2017        16:08:39:563      611     291.9      XLON           
 09/03/2017        09:46:56:612      163     291        XLON           
 09/03/2017        09:08:16:703      425     290.9      XLON           
 09/03/2017        15:57:08:565      498     291.8      XLON           
 09/03/2017        10:02:13:681      611     291        XLON           
 09/03/2017        12:58:57:579      47      291.3      XLON           
 09/03/2017        10:35:36:971      422     290.3      XLON           
 09/03/2017        10:35:36:781      500     290.3      XLON           
 09/03/2017        10:35:36:781      293     290.3      XLON           
 09/03/2017        10:35:36:780      95      290.4      XLON           
 09/03/2017        10:35:36:971      377     290.3      XLON           
 09/03/2017        10:35:36:796      231     290.4      XLON           
 09/03/2017        11:57:31:343      1364    291.2      XLON           
 09/03/2017        14:30:10:531      555     291.8      XLON           
 09/03/2017        11:57:31:343      234     291.2      XLON           
 09/03/2017        09:25:35:981      220     291.4      XLON           
 09/03/2017        09:25:33:484      395     291.3      XLON           
 09/03/2017        16:00:15:621      403     291.7      XLON           
 09/03/2017        16:00:15:621      1455    291.7      XLON           
 09/03/2017        13:38:37:296      400     291.4      XLON           
 09/03/2017        13:38:37:302      389     291.5      XLON           
 09/03/2017        13:38:37:300      764     291.5      XLON           
 09/03/2017        13:38:37:300      700     291.5      XLON           
 09/03/2017        09:25:38:602      376     291.4      XLON           
 09/03/2017        10:01:23:068      500     291        XLON           
 09/03/2017        11:57:31:363      242     291.2      XLON           
 09/03/2017        15:37:21:276      611     290.8      XLON           
 09/03/2017        11:57:31:421      391     291        XLON           
 09/03/2017        11:57:31:360      637     291.2      XLON           
 09/03/2017        11:57:31:360      500     291.2      XLON           
 09/03/2017        11:57:31:360      1400    291.2      XLON           
 09/03/2017        15:37:23:356      508     290.8      XLON           
 09/03/2017        13:39:02:306      682     291.5      XLON           
 09/03/2017        16:08:18:891      505     291.9      XLON           
 09/03/2017        15:47:41:015      570     291.5      XLON           
 09/03/2017        16:08:18:891      164     291.9      XLON           
 09/03/2017        16:08:08:029      604     291.9      XLON           
 09/03/2017        16:08:18:891      189     291.9      XLON           
 09/03/2017        16:08:18:891      116     291.9      XLON           
 09/03/2017        14:12:41:031      495     292.2      XLON           
 09/03/2017        14:30:10:531      22      291.8      XLON           
 09/03/2017        10:36:00:822      126     290.1      XLON           
 09/03/2017        15:37:16:949      383     290.8      XLON           
 09/03/2017        10:59:26:589      256     289.7      XLON           
 09/03/2017        10:01:36:278      889     291        XLON           
 09/03/2017        14:06:59:412      226     291.8      XLON           
 09/03/2017        13:38:50:586      476     291.6      XLON           
 09/03/2017        13:20:55:288      505     291.5      XLON           
 09/03/2017        12:09:34:799      571     290.3      XLON           
 09/03/2017        13:20:55:289      106     291.5      XLON           
 09/03/2017        15:28:26:509      650     293.1      XLON           
 09/03/2017        12:08:56:503      538     290.3      XLON           
 09/03/2017        16:17:11:959      1396    291        XLON           
 09/03/2017        15:28:26:509      600     293.1      XLON           
 09/03/2017        16:21:05:385      611     291.5      XLON           
 09/03/2017        13:20:57:866      998     291.3      XLON           
 09/03/2017        13:20:57:866      387     291.3      XLON           
 09/03/2017        16:17:11:700      611     291.3      XLON           
 09/03/2017        16:29:03:543      499     291.9      XLON           
 09/03/2017        16:17:11:959      611     291.2      XLON           
 09/03/2017        12:08:56:502      73      290.3      XLON           
 09/03/2017        16:09:20:136      1829    291.8      XLON           
 09/03/2017        16:17:11:700      205     291.4      XLON           
 09/03/2017        16:09:17:689      611     291.9      XLON           
 09/03/2017        16:28:49:135      50      291.9      XLON           
 09/03/2017        16:28:49:144      1050    291.9      XLON           
 09/03/2017        16:09:17:702      611     291.9      XLON           
 09/03/2017        13:20:55:132      2607    291.6      XLON           
 09/03/2017        16:28:49:135      500     291.9      XLON           
 09/03/2017        09:33:55:617      532     290.8      XLON           
 09/03/2017        09:33:58:603      494     290.6      XLON           
 09/03/2017        09:33:55:604      551     290.8      XLON           
 09/03/2017        12:59:23:315      137     291.1      XLON           
 09/03/2017        12:09:51:082      7       290.3      XLON           
 09/03/2017        12:59:23:314      142     291.1      XLON           
 09/03/2017        10:15:19:603      110     290.8      XLON           
 09/03/2017        10:37:31:304      456     290        XLON           
 09/03/2017        12:59:23:314      712     291.1      XLON           
 09/03/2017        12:59:19:642      207     291.2      XLON           
 09/03/2017        12:59:19:642      404     291.2      XLON           
 09/03/2017        09:59:00:037      599     291.2      XLON           
 09/03/2017        09:37:08:606      283     290.8      XLON           
 09/03/2017        12:59:11:562      150     291.2      XLON           
 09/03/2017        16:20:23:902      459     291.5      XLON           
 09/03/2017        12:59:11:562      756     291.2      XLON           
 09/03/2017        09:37:08:610      328     290.8      XLON           
 09/03/2017        12:59:11:562      461     291.2      XLON           
 09/03/2017        09:37:08:610      364     290.7      XLON           
 09/03/2017        14:07:57:171      45      291.8      XLON           
 09/03/2017        14:08:01:423      62      291.8      XLON           
 09/03/2017        09:08:10:845      518     291.5      XLON           
 09/03/2017        09:08:13:154      288     291.1      XLON           
 09/03/2017        09:08:13:021      1443    291.4      XLON           
 09/03/2017        12:07:57:664      16      290.4      XLON           
 09/03/2017        12:07:57:653      10      290.5      XLON           
 09/03/2017        15:38:14:599      330     290.6      XLON           
 09/03/2017        13:20:54:994      52      291.7      XLON           
 09/03/2017        12:14:15:434      256     290        XLON           
 09/03/2017        12:08:53:563      539     290.4      XLON           
 09/03/2017        13:20:54:994      425     291.7      XLON           
 09/03/2017        12:14:15:433      110     290        XLON           
 09/03/2017        12:14:15:433      70      290        XLON           
 09/03/2017        15:49:19:820      495     291.7      XLON           
 09/03/2017        16:28:53:117      1100    291.9      XLON           
 09/03/2017        14:26:16:129      299     292.5      XLON           
 09/03/2017        12:08:53:563      72      290.4      XLON           
 09/03/2017        14:26:16:110      611     292.5      XLON           
 09/03/2017        14:26:16:110      48      292.5      XLON           
 09/03/2017        14:26:16:110      1488    292.5      XLON           
 09/03/2017        15:57:25:640      611     291.8      XLON           
 09/03/2017        13:49:22:487      484     292.2      XLON           
 09/03/2017        13:49:22:498      475     292.1      XLON           
 09/03/2017        13:49:22:487      127     292.2      XLON           
 09/03/2017        13:49:22:102      3112    292.1      XLON           
 09/03/2017        16:16:39:188      1453    291.9      XLON           
 09/03/2017        15:25:12:781      1400    292.8      XLON           
 09/03/2017        16:16:39:188      293     291.9      XLON           
 09/03/2017        14:14:06:055      441     292.2      XLON           
 09/03/2017        14:14:06:051      386     292.2      XLON           
 09/03/2017        14:14:06:072      352     292.2      XLON           
 09/03/2017        15:25:12:768      32      292.7      XLON           
 09/03/2017        14:14:06:070      259     292.2      XLON           
 09/03/2017        15:31:00:656      611     292.7      XLON           
 09/03/2017        11:35:39:789      611     290        XLON           
 09/03/2017        16:12:21:985      611     291.9      XLON           
 09/03/2017        15:30:57:548      361     293.1      XLON           
 09/03/2017        14:34:50:903      29      290.5      XLON           
 09/03/2017        15:30:56:579      576     293.2      XLON           
 09/03/2017        15:30:56:579      35      293.2      XLON           
 09/03/2017        12:38:27:395      264     290.2      XLON           
 09/03/2017        14:14:06:051      134     292.2      XLON           
 09/03/2017        16:05:44:656      123     291.8      XLON           
 09/03/2017        16:05:44:656      488     291.8      XLON           
 09/03/2017        16:12:27:790      202     291.9      XLON           
 09/03/2017        16:12:27:800      358     291.9      XLON           
 09/03/2017        12:10:04:392      172     290.2      XLON           
 09/03/2017        12:10:06:339      44      290.1      XLON           
 09/03/2017        12:10:06:339      567     290.1      XLON           
 09/03/2017        10:24:20:875      267     290.6      XLON           
 09/03/2017        10:24:20:852      134     290.6      XLON           
 09/03/2017        10:24:20:853      336     290.6      XLON           
 09/03/2017        16:17:01:209      118     291.8      XLON           
 09/03/2017        16:02:30:225      611     291.8      XLON           
 09/03/2017        15:25:27:050      136     292.8      XLON           
 09/03/2017        16:17:01:209      611     291.9      XLON           
 09/03/2017        15:25:27:050      143     292.8      XLON           
 09/03/2017        10:24:20:851      357     290.7      XLON           
 09/03/2017        15:25:27:050      27      292.8      XLON           
 09/03/2017        14:31:16:671      184     291.5      XLON           
 09/03/2017        14:31:16:676      171     291.5      XLON           
 09/03/2017        11:01:20:122      295     289.5      XLON           
 09/03/2017        15:31:04:027      2271    292.5      XLON           
 09/03/2017        15:31:05:739      482     292.6      XLON           
 09/03/2017        16:17:01:699      733     291.5      XLON           
 09/03/2017        08:19:52:332      363     287.4      XLON           
 09/03/2017        08:19:52:332      175     287.4      XLON           
 09/03/2017        16:17:01:245      663     291.8      XLON           
 09/03/2017        16:17:01:449      611     291.7      XLON           
 09/03/2017        15:30:24:311      700     293.1      XLON           
 09/03/2017        15:30:24:289      1012    293.1      XLON           
 09/03/2017        15:30:24:288      888     293.1      XLON           
 09/03/2017        15:30:24:288      941     293.1      XLON           
 09/03/2017        14:30:51:539      100     291.5      XLON           
 09/03/2017        15:30:24:628      43      293.2      XLON           
 09/03/2017        15:30:24:313      497     293.1      XLON           
 09/03/2017        16:05:12:672      375     291.6      XLON           
 09/03/2017        15:30:27:596      533     293.2      XLON           
 09/03/2017        12:02:12:637      188     291        XLON           
 09/03/2017        11:53:52:907      611     291.1      XLON           
 09/03/2017        12:02:12:565      611     291.2      XLON           
 09/03/2017        13:45:20:922      536     292        XLON           
 09/03/2017        12:02:12:630      204     291        XLON           
 09/03/2017        12:02:12:618      415     291.1      XLON           
 09/03/2017        12:02:12:618      156     291.1      XLON           
 09/03/2017        14:45:23:001      611     291        XLON           
 09/03/2017        11:01:10:902      865     289.6      XLON           
 09/03/2017        09:32:31:631      2367    290.9      XLON           
 09/03/2017        16:23:50:625      388     291.3      XLON           
 09/03/2017        09:32:31:631      611     290.9      XLON           
 09/03/2017        14:57:59:435      947     291        XLON           
 09/03/2017        11:01:10:902      324     289.6      XLON           
 09/03/2017        14:57:58:874      369     291.2      XLON           
 09/03/2017        14:57:59:070      1238    291.1      XLON           
 09/03/2017        14:57:59:070      146     291.1      XLON           
 09/03/2017        11:01:10:931      251     289.6      XLON           
 09/03/2017        16:23:52:039      68      291.3      XLON           
 09/03/2017        14:45:36:280      273     290.8      XLON           
 09/03/2017        14:45:36:424      274     290.5      XLON           
 09/03/2017        15:25:01:629      887     292.7      XLON           
 09/03/2017        14:45:36:270      1547    290.9      XLON           
 09/03/2017        16:16:27:859      401     291.9      XLON           
 09/03/2017        16:16:27:859      307     291.9      XLON           
 09/03/2017        16:16:28:564      890     291.9      XLON           
 09/03/2017        16:23:53:563      110     291.3      XLON           
 09/03/2017        09:45:08:606      258     290.8      XLON           
 09/03/2017        15:46:48:580      483     291.4      XLON           
 09/03/2017        08:08:14:985      611     289        XLON           
 09/03/2017        08:08:15:002      239     289        XLON           
 09/03/2017        08:08:14:985      12      289.1      XLON           
 09/03/2017        15:07:21:076      509     291.8      XLON           
 09/03/2017        15:36:28:199      611     290.9      XLON           
 09/03/2017        13:38:37:291      23      291.5      XLON           
 09/03/2017        13:38:37:296      571     291.4      XLON           
 09/03/2017        13:38:37:296      278     291.4      XLON           
 09/03/2017        08:21:13:642      141     286.9      XLON           
 09/03/2017        09:25:32:186      404     291.6      XLON           
 09/03/2017        13:38:37:296      233     291.4      XLON           
 09/03/2017        16:00:15:621      1277    291.7      XLON           
 09/03/2017        14:06:25:478      408     291.8      XLON           
 09/03/2017        09:25:32:186      458     291.6      XLON           
 09/03/2017        15:01:41:184      529     291.7      XLON           
 09/03/2017        15:01:41:184      2652    291.7      XLON           
 09/03/2017        10:00:38:407      611     291.2      XLON           
 09/03/2017        14:06:25:466      2654    291.8      XLON           
 09/03/2017        14:06:25:466      489     291.8      XLON           
 09/03/2017        14:24:38:323      26      292.5      XLON           
 09/03/2017        14:24:38:323      1792    292.5      XLON           
 09/03/2017        08:21:12:576      424     287.3      XLON           
 09/03/2017        10:00:38:428      611     291.1      XLON           
 09/03/2017        14:24:38:323      515     292.5      XLON           
 09/03/2017        10:00:38:408      500     291.1      XLON           
 09/03/2017        10:00:38:408      111     291.1      XLON           
 09/03/2017        09:25:32:186      1192    291.6      XLON           
 09/03/2017        08:02:15:821      348     291.8      XLON           
 09/03/2017        11:19:45:222      1047    289.5      XLON           
 09/03/2017        14:37:48:590      611     290.7      XLON           
 09/03/2017        16:29:54:037      196     292.4      XLON           
 09/03/2017        16:06:20:879      409     291.7      XLON           
 09/03/2017        16:06:20:879      118     291.7      XLON           
 09/03/2017        14:29:09:059      150     292.1      XLON           
 09/03/2017        16:06:20:879      84      291.7      XLON           
 09/03/2017        10:24:28:441      855     290.4      XLON           
 09/03/2017        15:13:10:511      320     292        XLON           
 09/03/2017        15:13:10:518      600     292        XLON           
 09/03/2017        15:13:17:620      446     291.9      XLON           
 09/03/2017        10:13:08:639      531     290.6      XLON           
 09/03/2017        16:29:54:103      700     292.4      XLON           
 09/03/2017        16:29:54:087      700     292.4      XLON           
 09/03/2017        10:53:30:983      1341    289.8      XLON           
 09/03/2017        16:29:54:096      700     292.4      XLON           
 09/03/2017        10:53:30:967      1067    289.8      XLON           
 09/03/2017        16:29:54:078      700     292.4      XLON           
 09/03/2017        13:30:02:040      531     291        XLON           
 09/03/2017        10:44:09:159      611     290        XLON           
 09/03/2017        11:19:57:494      363     289.4      XLON           
 09/03/2017        13:30:02:040      80      291        XLON           
 09/03/2017        10:44:09:266      344     289.9      XLON           
 09/03/2017        10:44:09:266      267     289.9      XLON           
 09/03/2017        15:18:00:189      24      292.1      XLON           
 09/03/2017        09:00:59:515      414     291.2      XLON           
 09/03/2017        09:00:59:515      611     291.3      XLON           
 09/03/2017        14:37:50:427      251     290.6      XLON           
 09/03/2017        11:19:45:222      300     289.5      XLON           
 09/03/2017        11:19:44:119      1202    289.6      XLON           
 09/03/2017        14:37:50:284      611     290.7      XLON           
 09/03/2017        11:19:44:136      97      289.6      XLON           
 09/03/2017        11:19:44:134      514     289.6      XLON           
 09/03/2017        11:19:44:132      700     289.5      XLON           
 09/03/2017        16:29:54:037      422     292.4      XLON           
 09/03/2017        16:29:54:037      1029    292.4      XLON           
 09/03/2017        10:53:30:967      367     289.8      XLON           
 09/03/2017        15:36:17:165      611     290.9      XLON           
 09/03/2017        10:53:30:967      244     289.8      XLON           
 09/03/2017        08:02:16:049      496     291.7      XLON           
 09/03/2017        08:02:15:822      303     291.7      XLON           
 09/03/2017        14:37:55:461      611     290.6      XLON           
 
 
Ends. 
 
Sports Direct International plc 
 
Cameron Olsen, Company Secretary                   T. 0344 245 9200 
 
E. investor.relations@sportsdirect.com 
 
KBA PR 
 
Keith Bishop                                                       T. 0207 734
9995 
 
E. sd@kbapr.com 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Frasers

See all news