REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 2
10/03/2017 07:06
- Part 2: For the preceding part double click ID:nRSJ0831Za
08:00:06:012 29 293.4 XLON
09/03/2017 15:27:13:747 228 293 XLON
09/03/2017 10:26:42:604 611 290.7 XLON
09/03/2017 10:26:42:802 235 290.7 XLON
09/03/2017 15:27:13:747 243 293 XLON
09/03/2017 09:46:32:623 300 291 XLON
09/03/2017 08:22:54:870 220 286.5 XLON
09/03/2017 08:22:54:869 391 286.5 XLON
09/03/2017 10:11:22:369 372 290.5 XLON
09/03/2017 08:23:11:128 483 286.3 XLON
09/03/2017 09:08:13:155 116 291.1 XLON
09/03/2017 08:23:11:128 25 286.3 XLON
09/03/2017 12:07:57:706 59 290.3 XLON
09/03/2017 10:02:14:634 281 290.9 XLON
09/03/2017 12:07:57:705 610 290.3 XLON
09/03/2017 15:57:06:049 611 291.9 XLON
09/03/2017 16:08:39:563 611 291.9 XLON
09/03/2017 09:46:56:612 163 291 XLON
09/03/2017 09:08:16:703 425 290.9 XLON
09/03/2017 15:57:08:565 498 291.8 XLON
09/03/2017 10:02:13:681 611 291 XLON
09/03/2017 12:58:57:579 47 291.3 XLON
09/03/2017 10:35:36:971 422 290.3 XLON
09/03/2017 10:35:36:781 500 290.3 XLON
09/03/2017 10:35:36:781 293 290.3 XLON
09/03/2017 10:35:36:780 95 290.4 XLON
09/03/2017 10:35:36:971 377 290.3 XLON
09/03/2017 10:35:36:796 231 290.4 XLON
09/03/2017 11:57:31:343 1364 291.2 XLON
09/03/2017 14:30:10:531 555 291.8 XLON
09/03/2017 11:57:31:343 234 291.2 XLON
09/03/2017 09:25:35:981 220 291.4 XLON
09/03/2017 09:25:33:484 395 291.3 XLON
09/03/2017 16:00:15:621 403 291.7 XLON
09/03/2017 16:00:15:621 1455 291.7 XLON
09/03/2017 13:38:37:296 400 291.4 XLON
09/03/2017 13:38:37:302 389 291.5 XLON
09/03/2017 13:38:37:300 764 291.5 XLON
09/03/2017 13:38:37:300 700 291.5 XLON
09/03/2017 09:25:38:602 376 291.4 XLON
09/03/2017 10:01:23:068 500 291 XLON
09/03/2017 11:57:31:363 242 291.2 XLON
09/03/2017 15:37:21:276 611 290.8 XLON
09/03/2017 11:57:31:421 391 291 XLON
09/03/2017 11:57:31:360 637 291.2 XLON
09/03/2017 11:57:31:360 500 291.2 XLON
09/03/2017 11:57:31:360 1400 291.2 XLON
09/03/2017 15:37:23:356 508 290.8 XLON
09/03/2017 13:39:02:306 682 291.5 XLON
09/03/2017 16:08:18:891 505 291.9 XLON
09/03/2017 15:47:41:015 570 291.5 XLON
09/03/2017 16:08:18:891 164 291.9 XLON
09/03/2017 16:08:08:029 604 291.9 XLON
09/03/2017 16:08:18:891 189 291.9 XLON
09/03/2017 16:08:18:891 116 291.9 XLON
09/03/2017 14:12:41:031 495 292.2 XLON
09/03/2017 14:30:10:531 22 291.8 XLON
09/03/2017 10:36:00:822 126 290.1 XLON
09/03/2017 15:37:16:949 383 290.8 XLON
09/03/2017 10:59:26:589 256 289.7 XLON
09/03/2017 10:01:36:278 889 291 XLON
09/03/2017 14:06:59:412 226 291.8 XLON
09/03/2017 13:38:50:586 476 291.6 XLON
09/03/2017 13:20:55:288 505 291.5 XLON
09/03/2017 12:09:34:799 571 290.3 XLON
09/03/2017 13:20:55:289 106 291.5 XLON
09/03/2017 15:28:26:509 650 293.1 XLON
09/03/2017 12:08:56:503 538 290.3 XLON
09/03/2017 16:17:11:959 1396 291 XLON
09/03/2017 15:28:26:509 600 293.1 XLON
09/03/2017 16:21:05:385 611 291.5 XLON
09/03/2017 13:20:57:866 998 291.3 XLON
09/03/2017 13:20:57:866 387 291.3 XLON
09/03/2017 16:17:11:700 611 291.3 XLON
09/03/2017 16:29:03:543 499 291.9 XLON
09/03/2017 16:17:11:959 611 291.2 XLON
09/03/2017 12:08:56:502 73 290.3 XLON
09/03/2017 16:09:20:136 1829 291.8 XLON
09/03/2017 16:17:11:700 205 291.4 XLON
09/03/2017 16:09:17:689 611 291.9 XLON
09/03/2017 16:28:49:135 50 291.9 XLON
09/03/2017 16:28:49:144 1050 291.9 XLON
09/03/2017 16:09:17:702 611 291.9 XLON
09/03/2017 13:20:55:132 2607 291.6 XLON
09/03/2017 16:28:49:135 500 291.9 XLON
09/03/2017 09:33:55:617 532 290.8 XLON
09/03/2017 09:33:58:603 494 290.6 XLON
09/03/2017 09:33:55:604 551 290.8 XLON
09/03/2017 12:59:23:315 137 291.1 XLON
09/03/2017 12:09:51:082 7 290.3 XLON
09/03/2017 12:59:23:314 142 291.1 XLON
09/03/2017 10:15:19:603 110 290.8 XLON
09/03/2017 10:37:31:304 456 290 XLON
09/03/2017 12:59:23:314 712 291.1 XLON
09/03/2017 12:59:19:642 207 291.2 XLON
09/03/2017 12:59:19:642 404 291.2 XLON
09/03/2017 09:59:00:037 599 291.2 XLON
09/03/2017 09:37:08:606 283 290.8 XLON
09/03/2017 12:59:11:562 150 291.2 XLON
09/03/2017 16:20:23:902 459 291.5 XLON
09/03/2017 12:59:11:562 756 291.2 XLON
09/03/2017 09:37:08:610 328 290.8 XLON
09/03/2017 12:59:11:562 461 291.2 XLON
09/03/2017 09:37:08:610 364 290.7 XLON
09/03/2017 14:07:57:171 45 291.8 XLON
09/03/2017 14:08:01:423 62 291.8 XLON
09/03/2017 09:08:10:845 518 291.5 XLON
09/03/2017 09:08:13:154 288 291.1 XLON
09/03/2017 09:08:13:021 1443 291.4 XLON
09/03/2017 12:07:57:664 16 290.4 XLON
09/03/2017 12:07:57:653 10 290.5 XLON
09/03/2017 15:38:14:599 330 290.6 XLON
09/03/2017 13:20:54:994 52 291.7 XLON
09/03/2017 12:14:15:434 256 290 XLON
09/03/2017 12:08:53:563 539 290.4 XLON
09/03/2017 13:20:54:994 425 291.7 XLON
09/03/2017 12:14:15:433 110 290 XLON
09/03/2017 12:14:15:433 70 290 XLON
09/03/2017 15:49:19:820 495 291.7 XLON
09/03/2017 16:28:53:117 1100 291.9 XLON
09/03/2017 14:26:16:129 299 292.5 XLON
09/03/2017 12:08:53:563 72 290.4 XLON
09/03/2017 14:26:16:110 611 292.5 XLON
09/03/2017 14:26:16:110 48 292.5 XLON
09/03/2017 14:26:16:110 1488 292.5 XLON
09/03/2017 15:57:25:640 611 291.8 XLON
09/03/2017 13:49:22:487 484 292.2 XLON
09/03/2017 13:49:22:498 475 292.1 XLON
09/03/2017 13:49:22:487 127 292.2 XLON
09/03/2017 13:49:22:102 3112 292.1 XLON
09/03/2017 16:16:39:188 1453 291.9 XLON
09/03/2017 15:25:12:781 1400 292.8 XLON
09/03/2017 16:16:39:188 293 291.9 XLON
09/03/2017 14:14:06:055 441 292.2 XLON
09/03/2017 14:14:06:051 386 292.2 XLON
09/03/2017 14:14:06:072 352 292.2 XLON
09/03/2017 15:25:12:768 32 292.7 XLON
09/03/2017 14:14:06:070 259 292.2 XLON
09/03/2017 15:31:00:656 611 292.7 XLON
09/03/2017 11:35:39:789 611 290 XLON
09/03/2017 16:12:21:985 611 291.9 XLON
09/03/2017 15:30:57:548 361 293.1 XLON
09/03/2017 14:34:50:903 29 290.5 XLON
09/03/2017 15:30:56:579 576 293.2 XLON
09/03/2017 15:30:56:579 35 293.2 XLON
09/03/2017 12:38:27:395 264 290.2 XLON
09/03/2017 14:14:06:051 134 292.2 XLON
09/03/2017 16:05:44:656 123 291.8 XLON
09/03/2017 16:05:44:656 488 291.8 XLON
09/03/2017 16:12:27:790 202 291.9 XLON
09/03/2017 16:12:27:800 358 291.9 XLON
09/03/2017 12:10:04:392 172 290.2 XLON
09/03/2017 12:10:06:339 44 290.1 XLON
09/03/2017 12:10:06:339 567 290.1 XLON
09/03/2017 10:24:20:875 267 290.6 XLON
09/03/2017 10:24:20:852 134 290.6 XLON
09/03/2017 10:24:20:853 336 290.6 XLON
09/03/2017 16:17:01:209 118 291.8 XLON
09/03/2017 16:02:30:225 611 291.8 XLON
09/03/2017 15:25:27:050 136 292.8 XLON
09/03/2017 16:17:01:209 611 291.9 XLON
09/03/2017 15:25:27:050 143 292.8 XLON
09/03/2017 10:24:20:851 357 290.7 XLON
09/03/2017 15:25:27:050 27 292.8 XLON
09/03/2017 14:31:16:671 184 291.5 XLON
09/03/2017 14:31:16:676 171 291.5 XLON
09/03/2017 11:01:20:122 295 289.5 XLON
09/03/2017 15:31:04:027 2271 292.5 XLON
09/03/2017 15:31:05:739 482 292.6 XLON
09/03/2017 16:17:01:699 733 291.5 XLON
09/03/2017 08:19:52:332 363 287.4 XLON
09/03/2017 08:19:52:332 175 287.4 XLON
09/03/2017 16:17:01:245 663 291.8 XLON
09/03/2017 16:17:01:449 611 291.7 XLON
09/03/2017 15:30:24:311 700 293.1 XLON
09/03/2017 15:30:24:289 1012 293.1 XLON
09/03/2017 15:30:24:288 888 293.1 XLON
09/03/2017 15:30:24:288 941 293.1 XLON
09/03/2017 14:30:51:539 100 291.5 XLON
09/03/2017 15:30:24:628 43 293.2 XLON
09/03/2017 15:30:24:313 497 293.1 XLON
09/03/2017 16:05:12:672 375 291.6 XLON
09/03/2017 15:30:27:596 533 293.2 XLON
09/03/2017 12:02:12:637 188 291 XLON
09/03/2017 11:53:52:907 611 291.1 XLON
09/03/2017 12:02:12:565 611 291.2 XLON
09/03/2017 13:45:20:922 536 292 XLON
09/03/2017 12:02:12:630 204 291 XLON
09/03/2017 12:02:12:618 415 291.1 XLON
09/03/2017 12:02:12:618 156 291.1 XLON
09/03/2017 14:45:23:001 611 291 XLON
09/03/2017 11:01:10:902 865 289.6 XLON
09/03/2017 09:32:31:631 2367 290.9 XLON
09/03/2017 16:23:50:625 388 291.3 XLON
09/03/2017 09:32:31:631 611 290.9 XLON
09/03/2017 14:57:59:435 947 291 XLON
09/03/2017 11:01:10:902 324 289.6 XLON
09/03/2017 14:57:58:874 369 291.2 XLON
09/03/2017 14:57:59:070 1238 291.1 XLON
09/03/2017 14:57:59:070 146 291.1 XLON
09/03/2017 11:01:10:931 251 289.6 XLON
09/03/2017 16:23:52:039 68 291.3 XLON
09/03/2017 14:45:36:280 273 290.8 XLON
09/03/2017 14:45:36:424 274 290.5 XLON
09/03/2017 15:25:01:629 887 292.7 XLON
09/03/2017 14:45:36:270 1547 290.9 XLON
09/03/2017 16:16:27:859 401 291.9 XLON
09/03/2017 16:16:27:859 307 291.9 XLON
09/03/2017 16:16:28:564 890 291.9 XLON
09/03/2017 16:23:53:563 110 291.3 XLON
09/03/2017 09:45:08:606 258 290.8 XLON
09/03/2017 15:46:48:580 483 291.4 XLON
09/03/2017 08:08:14:985 611 289 XLON
09/03/2017 08:08:15:002 239 289 XLON
09/03/2017 08:08:14:985 12 289.1 XLON
09/03/2017 15:07:21:076 509 291.8 XLON
09/03/2017 15:36:28:199 611 290.9 XLON
09/03/2017 13:38:37:291 23 291.5 XLON
09/03/2017 13:38:37:296 571 291.4 XLON
09/03/2017 13:38:37:296 278 291.4 XLON
09/03/2017 08:21:13:642 141 286.9 XLON
09/03/2017 09:25:32:186 404 291.6 XLON
09/03/2017 13:38:37:296 233 291.4 XLON
09/03/2017 16:00:15:621 1277 291.7 XLON
09/03/2017 14:06:25:478 408 291.8 XLON
09/03/2017 09:25:32:186 458 291.6 XLON
09/03/2017 15:01:41:184 529 291.7 XLON
09/03/2017 15:01:41:184 2652 291.7 XLON
09/03/2017 10:00:38:407 611 291.2 XLON
09/03/2017 14:06:25:466 2654 291.8 XLON
09/03/2017 14:06:25:466 489 291.8 XLON
09/03/2017 14:24:38:323 26 292.5 XLON
09/03/2017 14:24:38:323 1792 292.5 XLON
09/03/2017 08:21:12:576 424 287.3 XLON
09/03/2017 10:00:38:428 611 291.1 XLON
09/03/2017 14:24:38:323 515 292.5 XLON
09/03/2017 10:00:38:408 500 291.1 XLON
09/03/2017 10:00:38:408 111 291.1 XLON
09/03/2017 09:25:32:186 1192 291.6 XLON
09/03/2017 08:02:15:821 348 291.8 XLON
09/03/2017 11:19:45:222 1047 289.5 XLON
09/03/2017 14:37:48:590 611 290.7 XLON
09/03/2017 16:29:54:037 196 292.4 XLON
09/03/2017 16:06:20:879 409 291.7 XLON
09/03/2017 16:06:20:879 118 291.7 XLON
09/03/2017 14:29:09:059 150 292.1 XLON
09/03/2017 16:06:20:879 84 291.7 XLON
09/03/2017 10:24:28:441 855 290.4 XLON
09/03/2017 15:13:10:511 320 292 XLON
09/03/2017 15:13:10:518 600 292 XLON
09/03/2017 15:13:17:620 446 291.9 XLON
09/03/2017 10:13:08:639 531 290.6 XLON
09/03/2017 16:29:54:103 700 292.4 XLON
09/03/2017 16:29:54:087 700 292.4 XLON
09/03/2017 10:53:30:983 1341 289.8 XLON
09/03/2017 16:29:54:096 700 292.4 XLON
09/03/2017 10:53:30:967 1067 289.8 XLON
09/03/2017 16:29:54:078 700 292.4 XLON
09/03/2017 13:30:02:040 531 291 XLON
09/03/2017 10:44:09:159 611 290 XLON
09/03/2017 11:19:57:494 363 289.4 XLON
09/03/2017 13:30:02:040 80 291 XLON
09/03/2017 10:44:09:266 344 289.9 XLON
09/03/2017 10:44:09:266 267 289.9 XLON
09/03/2017 15:18:00:189 24 292.1 XLON
09/03/2017 09:00:59:515 414 291.2 XLON
09/03/2017 09:00:59:515 611 291.3 XLON
09/03/2017 14:37:50:427 251 290.6 XLON
09/03/2017 11:19:45:222 300 289.5 XLON
09/03/2017 11:19:44:119 1202 289.6 XLON
09/03/2017 14:37:50:284 611 290.7 XLON
09/03/2017 11:19:44:136 97 289.6 XLON
09/03/2017 11:19:44:134 514 289.6 XLON
09/03/2017 11:19:44:132 700 289.5 XLON
09/03/2017 16:29:54:037 422 292.4 XLON
09/03/2017 16:29:54:037 1029 292.4 XLON
09/03/2017 10:53:30:967 367 289.8 XLON
09/03/2017 15:36:17:165 611 290.9 XLON
09/03/2017 10:53:30:967 244 289.8 XLON
09/03/2017 08:02:16:049 496 291.7 XLON
09/03/2017 08:02:15:822 303 291.7 XLON
09/03/2017 14:37:55:461 611 290.6 XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734
9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Frasers
See all newsREG - Frasers Group PLC - New Term Loan and Revolving Credit Facility
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Revolution Beauty Gp Frasers Group PLC - Response to statement by Frasers Group PLC
AnnouncementREG - Frasers Group PLC Revolution Beauty Gp - Statement of Intention Not to Make an Offer
AnnouncementRCS - U.S. Polo Assn. - USPA Returns to Chestertons Polo in the Park
Announcement